date,LeAq_1s
2022-11-28 13:59:59.195,46.47
2022-11-28 14:00:00.198,45.53
2022-11-28 14:00:01.200,46.11
2022-11-28 14:00:02.202,45.35
2022-11-28 14:00:03.204,45.09
2022-11-28 14:00:04.206,45.59
2022-11-28 14:00:05.208,46.55
2022-11-28 14:00:06.210,45.87
2022-11-28 14:00:07.213,46.11
2022-11-28 14:00:08.215,46.16
2022-11-28 14:00:09.217,45.23
2022-11-28 14:00:10.219,45.82
2022-11-28 14:00:11.221,47.84
2022-11-28 14:00:12.222,47.94
2022-11-28 14:00:13.225,47.55
2022-11-28 14:00:14.227,49.34
2022-11-28 14:00:15.228,49.66
2022-11-28 14:00:16.230,52.99
2022-11-28 14:00:17.232,54.06
2022-11-28 14:00:18.234,53.53
2022-11-28 14:00:19.237,51.79
2022-11-28 14:00:20.238,49.69
2022-11-28 14:00:21.241,49.0
2022-11-28 14:00:22.243,49.91
2022-11-28 14:00:23.245,48.76
2022-11-28 14:00:24.247,46.07
2022-11-28 14:00:25.249,46.26
2022-11-28 14:00:26.251,46.14
2022-11-28 14:00:27.253,45.19
2022-11-28 14:00:28.255,46.06
2022-11-28 14:00:29.257,46.05
2022-11-28 14:00:30.259,46.11
2022-11-28 14:00:31.262,45.94
2022-11-28 14:00:32.264,46.06
2022-11-28 14:00:33.266,46.13
2022-11-28 14:00:34.267,46.52
2022-11-28 14:00:35.269,46.74
2022-11-28 14:00:36.272,46.72
2022-11-28 14:00:37.274,47.41
2022-11-28 14:00:38.276,48.66
2022-11-28 14:00:39.278,46.99
2022-11-28 14:00:40.281,49.2
2022-11-28 14:00:41.283,50.28
2022-11-28 14:00:42.285,49.39
2022-11-28 14:00:43.287,46.69
2022-11-28 14:00:44.289,47.63
2022-11-28 14:00:45.291,48.2
2022-11-28 14:00:46.294,49.59
2022-11-28 14:00:47.296,50.46
2022-11-28 14:00:48.298,49.69
2022-11-28 14:00:49.300,50.45
2022-11-28 14:00:50.302,52.0
2022-11-28 14:00:51.304,53.5
2022-11-28 14:00:52.306,52.16
2022-11-28 14:00:53.308,52.07
2022-11-28 14:00:54.311,51.63
2022-11-28 14:00:55.313,51.64
2022-11-28 14:00:56.315,52.01
2022-11-28 14:00:57.317,50.0
2022-11-28 14:00:58.320,48.45
2022-11-28 14:00:59.322,48.03
2022-11-28 14:01:00.324,47.61
2022-11-28 14:01:01.326,47.16
2022-11-28 14:01:02.328,46.58
2022-11-28 14:01:03.330,46.83
2022-11-28 14:01:04.332,45.69
2022-11-28 14:01:05.333,46.64
2022-11-28 14:01:06.336,46.55
2022-11-28 14:01:07.338,45.81
2022-11-28 14:01:08.340,46.34
2022-11-28 14:01:09.342,48.24
2022-11-28 14:01:10.345,47.7
2022-11-28 14:01:11.346,50.13
2022-11-28 14:01:12.349,48.27
2022-11-28 14:01:13.351,47.67
2022-11-28 14:01:14.353,48.19
2022-11-28 14:01:15.355,46.95
2022-11-28 14:01:16.357,46.41
2022-11-28 14:01:17.359,46.48
2022-11-28 14:01:18.361,48.96
2022-11-28 14:01:19.363,48.66
2022-11-28 14:01:20.366,50.82
2022-11-28 14:01:21.368,49.25
2022-11-28 14:01:22.371,47.1
2022-11-28 14:01:23.373,47.16
2022-11-28 14:01:24.375,47.22
2022-11-28 14:01:25.377,49.18
2022-11-28 14:01:26.380,48.76
2022-11-28 14:01:27.382,46.8
2022-11-28 14:01:28.384,46.94
2022-11-28 14:01:29.387,48.1
2022-11-28 14:01:30.388,48.99
2022-11-28 14:01:31.391,50.61
2022-11-28 14:01:32.393,49.39
2022-11-28 14:01:33.396,49.37
2022-11-28 14:01:34.398,48.72
2022-11-28 14:01:35.401,52.07
2022-11-28 14:01:36.402,52.64
2022-11-28 14:01:37.405,51.57
2022-11-28 14:01:38.407,51.28
2022-11-28 14:01:39.409,50.35
2022-11-28 14:01:40.411,49.8
2022-11-28 14:01:41.414,49.03
2022-11-28 14:01:42.415,50.47
2022-11-28 14:01:43.418,48.71
2022-11-28 14:01:44.420,46.91
2022-11-28 14:01:45.422,47.81
2022-11-28 14:01:46.425,48.04
2022-11-28 14:01:47.427,47.56
2022-11-28 14:01:48.429,47.73
2022-11-28 14:01:49.431,46.45
2022-11-28 14:01:50.434,48.43
2022-11-28 14:01:51.436,47.13
2022-11-28 14:01:52.438,47.09
2022-11-28 14:01:53.440,46.3
2022-11-28 14:01:54.442,44.68
2022-11-28 14:01:55.444,46.87
2022-11-28 14:01:56.446,47.55
2022-11-28 14:01:57.448,47.21
2022-11-28 14:01:58.452,46.81
2022-11-28 14:01:59.454,47.9
2022-11-28 14:02:00.456,45.96
2022-11-28 14:02:01.458,45.44
2022-11-28 14:02:02.461,45.64
2022-11-28 14:02:03.463,44.89
2022-11-28 14:02:04.465,43.97
2022-11-28 14:02:05.467,44.85
2022-11-28 14:02:06.469,46.4
2022-11-28 14:02:07.472,46.55
2022-11-28 14:02:08.474,46.73
2022-11-28 14:02:09.476,45.61
2022-11-28 14:02:10.480,44.23
2022-11-28 14:02:11.482,44.14
2022-11-28 14:02:12.484,43.83
2022-11-28 14:02:13.487,44.86
2022-11-28 14:02:14.488,45.12
2022-11-28 14:02:15.490,44.39
2022-11-28 14:02:16.493,44.36
2022-11-28 14:02:17.495,45.39
2022-11-28 14:02:18.497,45.86
2022-11-28 14:02:19.499,44.4
2022-11-28 14:02:20.502,44.81
2022-11-28 14:02:21.503,45.1
2022-11-28 14:02:22.506,45.29
2022-11-28 14:02:23.508,44.0
2022-11-28 14:02:24.510,49.01
2022-11-28 14:02:25.512,45.28
2022-11-28 14:02:26.514,45.13
2022-11-28 14:02:27.516,45.58
2022-11-28 14:02:28.519,46.31
2022-11-28 14:02:29.521,44.99
2022-11-28 14:02:30.522,45.06
2022-11-28 14:02:31.524,47.01
2022-11-28 14:02:32.526,45.94
2022-11-28 14:02:33.528,45.5
2022-11-28 14:02:34.531,45.9
2022-11-28 14:02:35.533,44.36
2022-11-28 14:02:36.535,44.74
2022-11-28 14:02:37.537,45.59
2022-11-28 14:02:38.540,45.3
2022-11-28 14:02:39.542,45.14
2022-11-28 14:02:40.544,44.15
2022-11-28 14:02:41.546,44.09
2022-11-28 14:02:42.548,44.29
2022-11-28 14:02:43.550,44.52
2022-11-28 14:02:44.553,45.23
2022-11-28 14:02:45.555,44.64
2022-11-28 14:02:46.557,44.59
2022-11-28 14:02:47.559,44.83
2022-11-28 14:02:48.561,43.81
2022-11-28 14:02:49.564,44.5
2022-11-28 14:02:50.566,44.42
2022-11-28 14:02:51.568,43.83
2022-11-28 14:02:52.571,45.33
2022-11-28 14:02:53.573,45.03
2022-11-28 14:02:54.575,44.77
2022-11-28 14:02:55.577,43.93
2022-11-28 14:02:56.579,44.4
2022-11-28 14:02:57.582,43.87
2022-11-28 14:02:58.584,43.65
2022-11-28 14:02:59.586,45.65
2022-11-28 14:03:00.588,43.68
2022-11-28 14:03:01.590,44.51
2022-11-28 14:03:02.593,44.6
2022-11-28 14:03:03.595,43.56
2022-11-28 14:03:04.597,44.02
2022-11-28 14:03:05.599,43.68
2022-11-28 14:03:06.601,43.95
2022-11-28 14:03:07.603,43.75
2022-11-28 14:03:08.606,43.74
2022-11-28 14:03:09.608,43.21
2022-11-28 14:03:10.610,43.44
2022-11-28 14:03:11.613,43.62
2022-11-28 14:03:12.614,44.23
2022-11-28 14:03:13.617,44.64
2022-11-28 14:03:14.619,45.9
2022-11-28 14:03:15.620,45.34
2022-11-28 14:03:16.623,44.5
2022-11-28 14:03:17.625,45.05
2022-11-28 14:03:18.627,44.2
2022-11-28 14:03:19.630,44.24
2022-11-28 14:03:20.632,44.97
2022-11-28 14:03:21.633,45.25
2022-11-28 14:03:22.636,46.82
2022-11-28 14:03:23.638,44.88
2022-11-28 14:03:24.640,44.8
2022-11-28 14:03:25.642,45.89
2022-11-28 14:03:26.645,46.05
2022-11-28 14:03:27.647,45.81
2022-11-28 14:03:28.649,44.78
2022-11-28 14:03:29.651,45.27
2022-11-28 14:03:30.654,45.31
2022-11-28 14:03:31.656,44.55
2022-11-28 14:03:32.659,44.12
2022-11-28 14:03:33.660,44.7
2022-11-28 14:03:34.663,45.44
2022-11-28 14:03:35.665,46.13
2022-11-28 14:03:36.667,45.32
2022-11-28 14:03:37.670,46.46
2022-11-28 14:03:38.672,46.34
2022-11-28 14:03:39.675,46.54
2022-11-28 14:03:40.677,47.79
2022-11-28 14:03:41.680,47.83
2022-11-28 14:03:42.681,47.06
2022-11-28 14:03:43.684,47.6
2022-11-28 14:03:44.686,48.0
2022-11-28 14:03:45.688,48.67
2022-11-28 14:03:46.690,50.51
2022-11-28 14:03:47.692,49.72
2022-11-28 14:03:48.694,50.45
2022-11-28 14:03:49.697,50.63
2022-11-28 14:03:50.699,50.69
2022-11-28 14:03:51.701,52.7
2022-11-28 14:03:52.704,50.65
2022-11-28 14:03:53.706,49.77
2022-11-28 14:03:54.708,50.81
2022-11-28 14:03:55.710,48.1
2022-11-28 14:03:56.712,49.29
2022-11-28 14:03:57.714,48.84
2022-11-28 14:03:58.716,48.12
2022-11-28 14:03:59.718,47.98
2022-11-28 14:04:00.720,46.58
2022-11-28 14:04:01.723,47.34
2022-11-28 14:04:02.725,48.35
2022-11-28 14:04:03.728,49.46
2022-11-28 14:04:04.731,48.67
2022-11-28 14:04:05.733,46.8
2022-11-28 14:04:06.735,46.29
2022-11-28 14:04:07.738,45.69
2022-11-28 14:04:08.740,45.35
2022-11-28 14:04:09.742,45.94
2022-11-28 14:04:10.744,46.01
2022-11-28 14:04:11.746,45.5
2022-11-28 14:04:12.748,45.16
2022-11-28 14:04:13.750,48.69
2022-11-28 14:04:14.752,47.14
2022-11-28 14:04:15.753,44.4
2022-11-28 14:04:16.756,46.04
2022-11-28 14:04:17.759,43.98
2022-11-28 14:04:18.760,44.11
2022-11-28 14:04:19.762,45.61
2022-11-28 14:04:20.765,60.32
2022-11-28 14:04:21.767,51.28
2022-11-28 14:04:22.769,45.08
2022-11-28 14:04:23.771,45.85
2022-11-28 14:04:24.773,43.53
2022-11-28 14:04:25.775,45.08
2022-11-28 14:04:26.777,44.86
2022-11-28 14:04:27.779,56.92
2022-11-28 14:04:28.781,54.8
2022-11-28 14:04:29.784,45.98
2022-11-28 14:04:30.786,47.84
2022-11-28 14:04:31.787,48.41
2022-11-28 14:04:32.789,46.66
2022-11-28 14:04:33.791,48.53
2022-11-28 14:04:34.793,50.01
2022-11-28 14:04:35.796,52.54
2022-11-28 14:04:36.797,54.39
2022-11-28 14:04:37.799,57.37
2022-11-28 14:04:38.801,60.06
2022-11-28 14:04:39.803,60.41
2022-11-28 14:04:40.805,57.65
2022-11-28 14:04:41.807,54.64
2022-11-28 14:04:42.809,53.37
2022-11-28 14:04:43.811,50.01
2022-11-28 14:04:44.813,47.86
2022-11-28 14:04:45.815,48.56
2022-11-28 14:04:46.817,46.77
2022-11-28 14:04:47.819,47.17
2022-11-28 14:04:48.821,45.57
2022-11-28 14:04:49.822,57.99
2022-11-28 14:04:50.824,54.85
2022-11-28 14:04:51.826,45.64
2022-11-28 14:04:52.828,45.34
2022-11-28 14:04:53.830,44.19
2022-11-28 14:04:54.832,47.02
2022-11-28 14:04:55.834,45.25
2022-11-28 14:04:56.836,48.04
2022-11-28 14:04:57.838,45.6
2022-11-28 14:04:58.839,47.19
2022-11-28 14:04:59.842,45.47
2022-11-28 14:05:00.844,47.41
2022-11-28 14:05:01.846,48.52
2022-11-28 14:05:02.848,46.3
2022-11-28 14:05:03.850,46.26
2022-11-28 14:05:04.852,47.09
2022-11-28 14:05:05.854,47.68
2022-11-28 14:05:06.856,48.28
2022-11-28 14:05:07.858,47.26
2022-11-28 14:05:08.860,47.57
2022-11-28 14:05:09.862,49.24
2022-11-28 14:05:10.864,48.76
2022-11-28 14:05:11.866,50.13
2022-11-28 14:05:12.867,50.73
2022-11-28 14:05:13.869,49.08
2022-11-28 14:05:14.871,49.82
2022-11-28 14:05:15.873,50.71
2022-11-28 14:05:16.875,48.78
2022-11-28 14:05:17.877,49.49
2022-11-28 14:05:18.879,49.87
2022-11-28 14:05:19.880,53.57
2022-11-28 14:05:20.883,54.92
2022-11-28 14:05:21.885,51.04
2022-11-28 14:05:22.887,50.27
2022-11-28 14:05:23.889,49.57
2022-11-28 14:05:24.891,49.55
2022-11-28 14:05:25.893,48.89
2022-11-28 14:05:26.895,49.77
2022-11-28 14:05:27.897,50.32
2022-11-28 14:05:28.898,50.23
2022-11-28 14:05:29.901,50.6
2022-11-28 14:05:30.903,50.02
2022-11-28 14:05:31.904,50.13
2022-11-28 14:05:32.907,48.75
2022-11-28 14:05:33.909,46.78
2022-11-28 14:05:34.910,55.04
2022-11-28 14:05:35.913,47.76
2022-11-28 14:05:36.915,45.52
2022-11-28 14:05:37.916,47.58
2022-11-28 14:05:38.919,49.1
2022-11-28 14:05:39.922,47.56
2022-11-28 14:05:40.923,47.86
2022-11-28 14:05:41.925,47.41
2022-11-28 14:05:42.927,44.41
2022-11-28 14:05:43.929,45.26
2022-11-28 14:05:44.931,46.66
2022-11-28 14:05:45.933,46.12
2022-11-28 14:05:46.935,45.68
2022-11-28 14:05:47.938,49.68
2022-11-28 14:05:48.939,50.83
2022-11-28 14:05:49.941,47.01
2022-11-28 14:05:50.944,48.95
2022-11-28 14:05:51.946,48.63
2022-11-28 14:05:52.947,52.54
2022-11-28 14:05:53.950,50.4
2022-11-28 14:05:54.952,49.91
2022-11-28 14:05:55.954,52.53
2022-11-28 14:05:56.956,53.5
2022-11-28 14:05:57.958,45.94
2022-11-28 14:05:58.960,45.33
2022-11-28 14:05:59.962,45.35
2022-11-28 14:06:00.964,51.15
2022-11-28 14:06:01.966,49.0
2022-11-28 14:06:02.968,48.23
2022-11-28 14:06:03.971,49.03
2022-11-28 14:06:04.973,49.3
2022-11-28 14:06:05.975,49.25
2022-11-28 14:06:06.977,47.68
2022-11-28 14:06:07.979,46.45
2022-11-28 14:06:08.981,46.02
2022-11-28 14:06:09.983,49.1
2022-11-28 14:06:10.985,47.12
2022-11-28 14:06:11.988,50.11
2022-11-28 14:06:12.990,51.42
2022-11-28 14:06:13.991,47.72
2022-11-28 14:06:14.993,52.07
2022-11-28 14:06:15.996,55.41
2022-11-28 14:06:16.997,51.15
2022-11-28 14:06:18.000,49.11
2022-11-28 14:06:19.002,49.36
2022-11-28 14:06:20.003,43.49
2022-11-28 14:06:21.006,43.77
2022-11-28 14:06:22.007,44.0
2022-11-28 14:06:23.009,44.61
2022-11-28 14:06:24.012,45.0
2022-11-28 14:06:25.014,51.81
2022-11-28 14:06:26.015,43.89
2022-11-28 14:06:27.018,44.07
2022-11-28 14:06:28.020,45.04
2022-11-28 14:06:29.021,43.75
2022-11-28 14:06:30.024,44.03
2022-11-28 14:06:31.026,43.42
2022-11-28 14:06:32.028,42.38
2022-11-28 14:06:33.030,44.55
2022-11-28 14:06:34.032,43.37
2022-11-28 14:06:35.034,43.17
2022-11-28 14:06:36.036,46.24
2022-11-28 14:06:37.038,44.0
2022-11-28 14:06:38.040,44.95
2022-11-28 14:06:39.042,44.76
2022-11-28 14:06:40.044,48.68
2022-11-28 14:06:41.046,46.29
2022-11-28 14:06:42.048,49.82
2022-11-28 14:06:43.050,45.85
2022-11-28 14:06:44.051,53.68
2022-11-28 14:06:45.054,51.39
2022-11-28 14:06:46.056,43.83
2022-11-28 14:06:47.058,44.37
2022-11-28 14:06:48.060,46.47
2022-11-28 14:06:49.062,50.49
2022-11-28 14:06:50.065,53.31
2022-11-28 14:06:51.067,53.24
2022-11-28 14:06:52.069,52.28
2022-11-28 14:06:53.070,52.86
2022-11-28 14:06:54.073,54.21
2022-11-28 14:06:55.075,55.84
2022-11-28 14:06:56.077,57.84
2022-11-28 14:06:57.079,58.1
2022-11-28 14:06:58.081,58.19
2022-11-28 14:06:59.083,60.35
2022-11-28 14:07:00.085,60.53
2022-11-28 14:07:01.088,58.75
2022-11-28 14:07:02.090,58.78
2022-11-28 14:07:03.092,60.42
2022-11-28 14:07:04.094,56.4
2022-11-28 14:07:05.096,52.38
2022-11-28 14:07:06.098,48.63
2022-11-28 14:07:07.100,48.6
2022-11-28 14:07:08.103,49.35
2022-11-28 14:07:09.105,50.16
2022-11-28 14:07:10.107,47.12
2022-11-28 14:07:11.108,45.58
2022-11-28 14:07:12.111,44.7
2022-11-28 14:07:13.112,44.68
2022-11-28 14:07:14.114,45.37
2022-11-28 14:07:15.116,48.03
2022-11-28 14:07:16.118,48.39
2022-11-28 14:07:17.120,48.47
2022-11-28 14:07:18.122,47.87
2022-11-28 14:07:19.124,46.97
2022-11-28 14:07:20.126,46.54
2022-11-28 14:07:21.128,46.3
2022-11-28 14:07:22.130,46.8
2022-11-28 14:07:23.132,45.93
2022-11-28 14:07:24.135,46.41
2022-11-28 14:07:25.137,44.58
2022-11-28 14:07:26.139,47.94
2022-11-28 14:07:27.142,46.61
2022-11-28 14:07:28.143,44.16
2022-11-28 14:07:29.145,44.98
2022-11-28 14:07:30.147,44.85
2022-11-28 14:07:31.150,43.99
2022-11-28 14:07:32.152,44.27
2022-11-28 14:07:33.154,44.17
2022-11-28 14:07:34.156,45.6
2022-11-28 14:07:35.159,46.0
2022-11-28 14:07:36.160,45.52
2022-11-28 14:07:37.163,43.25
2022-11-28 14:07:38.165,43.12
2022-11-28 14:07:39.167,42.55
2022-11-28 14:07:40.169,43.23
2022-11-28 14:07:41.171,43.57
2022-11-28 14:07:42.173,42.7
2022-11-28 14:07:43.175,43.26
2022-11-28 14:07:44.177,43.41
2022-11-28 14:07:45.179,43.75
2022-11-28 14:07:46.181,46.12
2022-11-28 14:07:47.183,44.22
2022-11-28 14:07:48.186,43.64
2022-11-28 14:07:49.188,44.62
2022-11-28 14:07:50.190,45.21
2022-11-28 14:07:51.192,45.38
2022-11-28 14:07:52.194,45.11
2022-11-28 14:07:53.196,47.54
2022-11-28 14:07:54.199,46.88
2022-11-28 14:07:55.201,44.63
2022-11-28 14:07:56.203,45.24
2022-11-28 14:07:57.205,43.78
2022-11-28 14:07:58.207,43.23
2022-11-28 14:07:59.209,43.09
2022-11-28 14:08:00.211,43.16
2022-11-28 14:08:01.214,44.89
2022-11-28 14:08:02.216,42.92
2022-11-28 14:08:03.218,43.42
2022-11-28 14:08:04.220,43.41
2022-11-28 14:08:05.223,43.67
2022-11-28 14:08:06.225,44.85
2022-11-28 14:08:07.228,44.06
2022-11-28 14:08:08.230,46.35
2022-11-28 14:08:09.232,45.26
2022-11-28 14:08:10.234,44.57
2022-11-28 14:08:11.236,46.15
2022-11-28 14:08:12.238,45.53
2022-11-28 14:08:13.241,44.02
2022-11-28 14:08:14.242,44.26
2022-11-28 14:08:15.243,44.11
2022-11-28 14:08:16.246,45.05
2022-11-28 14:08:17.247,44.9
2022-11-28 14:08:18.250,44.12
2022-11-28 14:08:19.252,45.26
2022-11-28 14:08:20.254,45.4
2022-11-28 14:08:21.256,44.95
2022-11-28 14:08:22.259,46.83
2022-11-28 14:08:23.261,45.48
2022-11-28 14:08:24.263,44.9
2022-11-28 14:08:25.265,48.58
2022-11-28 14:08:26.267,48.34
2022-11-28 14:08:27.269,48.77
2022-11-28 14:08:28.271,48.33
2022-11-28 14:08:29.273,47.44
2022-11-28 14:08:30.275,47.07
2022-11-28 14:08:31.278,45.59
2022-11-28 14:08:32.280,44.71
2022-11-28 14:08:33.282,44.96
2022-11-28 14:08:34.284,45.51
2022-11-28 14:08:35.286,45.36
2022-11-28 14:08:36.288,45.14
2022-11-28 14:08:37.290,45.21
2022-11-28 14:08:38.292,45.3
2022-11-28 14:08:39.294,46.87
2022-11-28 14:08:40.297,46.97
2022-11-28 14:08:41.299,47.58
2022-11-28 14:08:42.301,50.86
2022-11-28 14:08:43.304,50.01
2022-11-28 14:08:44.306,48.53
2022-11-28 14:08:45.308,46.31
2022-11-28 14:08:46.311,45.47
2022-11-28 14:08:47.313,46.52
2022-11-28 14:08:48.315,43.96
2022-11-28 14:08:49.318,49.34
2022-11-28 14:08:50.319,43.74
2022-11-28 14:08:51.322,45.13
2022-11-28 14:08:52.324,52.21
2022-11-28 14:08:53.326,48.29
2022-11-28 14:08:54.328,48.65
2022-11-28 14:08:55.330,47.9
2022-11-28 14:08:56.332,48.08
2022-11-28 14:08:57.335,47.08
2022-11-28 14:08:58.337,47.15
2022-11-28 14:08:59.339,45.34
2022-11-28 14:09:00.341,48.15
2022-11-28 14:09:01.343,50.84
2022-11-28 14:09:02.345,59.27
2022-11-28 14:09:03.348,57.75
2022-11-28 14:09:04.350,62.06
2022-11-28 14:09:05.352,65.42
2022-11-28 14:09:06.355,66.62
2022-11-28 14:09:07.357,65.09
2022-11-28 14:09:08.359,62.52
2022-11-28 14:09:09.361,60.09
2022-11-28 14:09:10.364,65.62
2022-11-28 14:09:11.365,62.07
2022-11-28 14:09:12.368,64.87
2022-11-28 14:09:13.370,52.44
2022-11-28 14:09:14.372,47.63
2022-11-28 14:09:15.374,45.82
2022-11-28 14:09:16.376,44.24
2022-11-28 14:09:17.378,43.9
2022-11-28 14:09:18.381,44.57
2022-11-28 14:09:19.384,45.58
2022-11-28 14:09:20.385,45.12
2022-11-28 14:09:21.388,45.38
2022-11-28 14:09:22.390,45.33
2022-11-28 14:09:23.392,43.28
2022-11-28 14:09:24.394,42.85
2022-11-28 14:09:25.396,43.16
2022-11-28 14:09:26.398,43.94
2022-11-28 14:09:27.401,45.64
2022-11-28 14:09:28.403,44.37
2022-11-28 14:09:29.404,49.12
2022-11-28 14:09:30.406,45.03
2022-11-28 14:09:31.408,44.7
2022-11-28 14:09:32.410,45.37
2022-11-28 14:09:33.412,45.8
2022-11-28 14:09:34.414,44.39
2022-11-28 14:09:35.416,44.38
2022-11-28 14:09:36.418,45.1
2022-11-28 14:09:37.420,44.0
2022-11-28 14:09:38.422,46.46
2022-11-28 14:09:39.424,46.07
2022-11-28 14:09:40.425,50.06
2022-11-28 14:09:41.428,53.51
2022-11-28 14:09:42.430,49.48
2022-11-28 14:09:43.432,47.67
2022-11-28 14:09:44.434,45.85
2022-11-28 14:09:45.440,46.08
2022-11-28 14:09:46.442,46.91
2022-11-28 14:09:47.444,47.63
2022-11-28 14:09:48.446,45.96
2022-11-28 14:09:49.448,47.98
2022-11-28 14:09:50.450,50.23
2022-11-28 14:09:51.452,47.81
2022-11-28 14:09:52.455,49.8
2022-11-28 14:09:53.457,50.24
2022-11-28 14:09:54.459,48.15
2022-11-28 14:09:55.461,47.58
2022-11-28 14:09:56.462,48.1
2022-11-28 14:09:57.464,46.43
2022-11-28 14:09:58.466,47.14
2022-11-28 14:09:59.468,48.26
2022-11-28 14:10:00.470,46.84
2022-11-28 14:10:01.473,46.62
2022-11-28 14:10:02.475,47.51
2022-11-28 14:10:03.476,47.33
2022-11-28 14:10:04.478,50.0
2022-11-28 14:10:05.480,46.91
2022-11-28 14:10:06.482,48.35
2022-11-28 14:10:07.484,47.21
2022-11-28 14:10:08.486,44.83
2022-11-28 14:10:09.488,46.71
2022-11-28 14:10:10.490,49.06
2022-11-28 14:10:11.492,48.35
2022-11-28 14:10:12.494,48.41
2022-11-28 14:10:13.496,51.18
2022-11-28 14:10:14.498,48.98
2022-11-28 14:10:15.499,50.21
2022-11-28 14:10:16.501,49.41
2022-11-28 14:10:17.503,50.93
2022-11-28 14:10:18.505,52.74
2022-11-28 14:10:19.507,49.57
2022-11-28 14:10:20.509,47.1
2022-11-28 14:10:21.511,48.3
2022-11-28 14:10:22.514,49.73
2022-11-28 14:10:23.516,50.11
2022-11-28 14:10:24.518,49.74
2022-11-28 14:10:25.520,48.68
2022-11-28 14:10:26.522,51.3
2022-11-28 14:10:27.524,45.89
2022-11-28 14:10:28.527,46.05
2022-11-28 14:10:29.528,47.91
2022-11-28 14:10:30.531,45.33
2022-11-28 14:10:31.532,44.94
2022-11-28 14:10:32.534,44.12
2022-11-28 14:10:33.536,45.33
2022-11-28 14:10:34.539,44.05
2022-11-28 14:10:35.541,45.46
2022-11-28 14:10:36.543,45.13
2022-11-28 14:10:37.545,44.28
2022-11-28 14:10:38.547,47.81
2022-11-28 14:10:39.549,47.18
2022-11-28 14:10:40.552,47.42
2022-11-28 14:10:41.554,47.64
2022-11-28 14:10:42.556,44.73
2022-11-28 14:10:43.558,44.62
2022-11-28 14:10:44.560,45.84
2022-11-28 14:10:45.562,46.29
2022-11-28 14:10:46.565,44.78
2022-11-28 14:10:47.566,43.73
2022-11-28 14:10:48.569,44.46
2022-11-28 14:10:49.571,45.33
2022-11-28 14:10:50.573,46.76
2022-11-28 14:10:51.576,51.32
2022-11-28 14:10:52.578,46.22
2022-11-28 14:10:53.580,45.82
2022-11-28 14:10:54.582,46.28
2022-11-28 14:10:55.584,46.59
2022-11-28 14:10:56.586,46.06
2022-11-28 14:10:57.589,45.78
2022-11-28 14:10:58.591,44.67
2022-11-28 14:10:59.593,44.74
2022-11-28 14:11:00.595,45.74
2022-11-28 14:11:01.598,46.08
2022-11-28 14:11:02.599,46.27
2022-11-28 14:11:03.602,45.45
2022-11-28 14:11:04.604,44.89
2022-11-28 14:11:05.606,44.64
2022-11-28 14:11:06.608,46.16
2022-11-28 14:11:07.610,45.14
2022-11-28 14:11:08.612,46.87
2022-11-28 14:11:09.614,47.22
2022-11-28 14:11:10.616,46.93
2022-11-28 14:11:11.618,50.02
2022-11-28 14:11:12.620,49.45
2022-11-28 14:11:13.623,50.15
2022-11-28 14:11:14.624,52.69
2022-11-28 14:11:15.627,55.89
2022-11-28 14:11:16.629,56.01
2022-11-28 14:11:17.631,54.35
2022-11-28 14:11:18.633,54.06
2022-11-28 14:11:19.635,52.0
2022-11-28 14:11:20.637,49.97
2022-11-28 14:11:21.639,47.76
2022-11-28 14:11:22.641,46.27
2022-11-28 14:11:23.642,45.34
2022-11-28 14:11:24.644,44.54
2022-11-28 14:11:25.647,44.23
2022-11-28 14:11:26.649,44.1
2022-11-28 14:11:27.651,43.75
2022-11-28 14:11:28.653,44.01
2022-11-28 14:11:29.655,43.66
2022-11-28 14:11:30.657,43.67
2022-11-28 14:11:31.659,44.62
2022-11-28 14:11:32.661,43.7
2022-11-28 14:11:33.663,44.33
2022-11-28 14:11:34.665,44.01
2022-11-28 14:11:35.666,44.03
2022-11-28 14:11:36.668,43.59
2022-11-28 14:11:37.670,43.55
2022-11-28 14:11:38.672,43.1
2022-11-28 14:11:39.674,42.8
2022-11-28 14:11:40.676,43.23
2022-11-28 14:11:41.678,43.57
2022-11-28 14:11:42.680,45.51
2022-11-28 14:11:43.682,43.55
2022-11-28 14:11:44.684,43.06
2022-11-28 14:11:45.686,42.9
2022-11-28 14:11:46.688,44.27
2022-11-28 14:11:47.689,44.34
2022-11-28 14:11:48.691,43.48
2022-11-28 14:11:49.693,44.07
2022-11-28 14:11:50.695,43.31
2022-11-28 14:11:51.697,42.54
2022-11-28 14:11:52.699,43.04
2022-11-28 14:11:53.701,43.37
2022-11-28 14:11:54.703,43.16
2022-11-28 14:11:55.705,43.37
2022-11-28 14:11:56.707,44.18
2022-11-28 14:11:57.709,47.37
2022-11-28 14:11:58.711,50.18
2022-11-28 14:11:59.712,42.97
2022-11-28 14:12:00.714,45.08
2022-11-28 14:12:01.716,43.08
2022-11-28 14:12:02.718,43.18
2022-11-28 14:12:03.720,43.23
2022-11-28 14:12:04.722,42.76
2022-11-28 14:12:05.724,42.52
2022-11-28 14:12:06.726,42.8
2022-11-28 14:12:07.729,42.5
2022-11-28 14:12:08.731,43.04
2022-11-28 14:12:09.733,42.75
2022-11-28 14:12:10.735,43.7
2022-11-28 14:12:11.737,43.49
2022-11-28 14:12:12.739,43.37
2022-11-28 14:12:13.742,43.78
2022-11-28 14:12:14.743,43.53
2022-11-28 14:12:15.745,44.67
2022-11-28 14:12:16.747,43.68
2022-11-28 14:12:17.749,43.74
2022-11-28 14:12:18.751,43.51
2022-11-28 14:12:19.753,43.16
2022-11-28 14:12:20.755,43.61
2022-11-28 14:12:21.758,43.43
2022-11-28 14:12:22.759,43.77
2022-11-28 14:12:23.762,43.88
2022-11-28 14:12:24.764,45.26
2022-11-28 14:12:25.766,44.69
2022-11-28 14:12:26.768,45.37
2022-11-28 14:12:27.770,46.23
2022-11-28 14:12:28.772,46.84
2022-11-28 14:12:29.774,47.82
2022-11-28 14:12:30.776,50.94
2022-11-28 14:12:31.778,54.36
2022-11-28 14:12:32.780,57.18
2022-11-28 14:12:33.782,59.46
2022-11-28 14:12:34.784,60.61
2022-11-28 14:12:35.786,59.49
2022-11-28 14:12:36.788,56.41
2022-11-28 14:12:37.790,52.54
2022-11-28 14:12:38.792,48.3
2022-11-28 14:12:39.794,45.28
2022-11-28 14:12:40.796,45.95
2022-11-28 14:12:41.799,46.28
2022-11-28 14:12:42.801,45.27
2022-11-28 14:12:43.803,44.24
2022-11-28 14:12:44.805,43.82
2022-11-28 14:12:45.807,44.36
2022-11-28 14:12:46.809,44.61
2022-11-28 14:12:47.811,43.78
2022-11-28 14:12:48.814,44.34
2022-11-28 14:12:49.815,44.74
2022-11-28 14:12:50.817,44.97
2022-11-28 14:12:51.820,44.8
2022-11-28 14:12:52.821,44.49
2022-11-28 14:12:53.823,43.84
2022-11-28 14:12:54.826,43.71
2022-11-28 14:12:55.828,44.08
2022-11-28 14:12:56.829,44.47
2022-11-28 14:12:57.831,44.17
2022-11-28 14:12:58.833,43.8
2022-11-28 14:12:59.835,44.31
2022-11-28 14:13:00.837,44.16
2022-11-28 14:13:01.839,44.05
2022-11-28 14:13:02.841,43.89
2022-11-28 14:13:03.843,43.2
2022-11-28 14:13:04.845,44.12
2022-11-28 14:13:05.847,46.52
2022-11-28 14:13:06.849,45.43
2022-11-28 14:13:07.851,44.52
2022-11-28 14:13:08.852,44.2
2022-11-28 14:13:09.854,43.72
2022-11-28 14:13:10.856,43.47
2022-11-28 14:13:11.858,44.07
2022-11-28 14:13:12.860,44.43
2022-11-28 14:13:13.862,45.82
2022-11-28 14:13:14.864,45.32
2022-11-28 14:13:15.866,45.81
2022-11-28 14:13:16.868,44.04
2022-11-28 14:13:17.870,44.45
2022-11-28 14:13:18.872,44.75
2022-11-28 14:13:19.874,44.35
2022-11-28 14:13:20.876,43.66
2022-11-28 14:13:21.878,43.69
2022-11-28 14:13:22.880,44.99
2022-11-28 14:13:23.882,44.78
2022-11-28 14:13:24.884,43.26
2022-11-28 14:13:25.885,43.26
2022-11-28 14:13:26.888,43.31
2022-11-28 14:13:27.890,44.35
2022-11-28 14:13:28.891,43.94
2022-11-28 14:13:29.894,43.06
2022-11-28 14:13:30.896,43.43
2022-11-28 14:13:31.898,43.58
2022-11-28 14:13:32.900,43.75
2022-11-28 14:13:33.902,44.11
2022-11-28 14:13:34.904,43.4
2022-11-28 14:13:35.906,43.9
2022-11-28 14:13:36.908,45.71
2022-11-28 14:13:37.910,48.29
2022-11-28 14:13:38.913,45.2
2022-11-28 14:13:39.915,43.64
2022-11-28 14:13:40.916,43.83
2022-11-28 14:13:41.919,43.7
2022-11-28 14:13:42.921,43.56
2022-11-28 14:13:43.922,43.1
2022-11-28 14:13:44.925,43.87
2022-11-28 14:13:45.927,43.59
2022-11-28 14:13:46.928,43.43
2022-11-28 14:13:47.930,43.65
2022-11-28 14:13:48.932,43.9
2022-11-28 14:13:49.934,44.25
2022-11-28 14:13:50.936,44.06
2022-11-28 14:13:51.939,44.06
2022-11-28 14:13:52.941,47.61
2022-11-28 14:13:53.943,50.43
2022-11-28 14:13:54.945,44.79
2022-11-28 14:13:55.947,46.46
2022-11-28 14:13:56.949,44.49
2022-11-28 14:13:57.951,45.6
2022-11-28 14:13:58.953,44.6
2022-11-28 14:13:59.955,45.77
2022-11-28 14:14:00.958,44.64
2022-11-28 14:14:01.959,45.32
2022-11-28 14:14:02.962,45.36
2022-11-28 14:14:03.963,45.68
2022-11-28 14:14:04.965,45.89
2022-11-28 14:14:05.968,45.85
2022-11-28 14:14:06.969,46.01
2022-11-28 14:14:07.971,46.58
2022-11-28 14:14:08.974,46.88
2022-11-28 14:14:09.976,46.39
2022-11-28 14:14:10.977,46.31
2022-11-28 14:14:11.980,46.2
2022-11-28 14:14:12.982,46.78
2022-11-28 14:14:13.983,46.88
2022-11-28 14:14:14.985,45.03
2022-11-28 14:14:15.988,45.35
2022-11-28 14:14:16.989,45.78
2022-11-28 14:14:17.991,45.67
2022-11-28 14:14:18.994,46.45
2022-11-28 14:14:19.996,46.11
2022-11-28 14:14:20.998,46.07
2022-11-28 14:14:22.001,46.21
2022-11-28 14:14:23.002,46.84
2022-11-28 14:14:24.005,47.44
2022-11-28 14:14:25.007,47.45
2022-11-28 14:14:26.008,47.81
2022-11-28 14:14:27.011,46.72
2022-11-28 14:14:28.013,47.45
2022-11-28 14:14:29.015,46.46
2022-11-28 14:14:30.017,47.09
2022-11-28 14:14:31.019,47.19
2022-11-28 14:14:32.021,45.57
2022-11-28 14:14:33.023,47.34
2022-11-28 14:14:34.025,46.75
2022-11-28 14:14:35.027,45.64
2022-11-28 14:14:36.029,47.67
2022-11-28 14:14:37.031,49.51
2022-11-28 14:14:38.033,47.82
2022-11-28 14:14:39.035,45.74
2022-11-28 14:14:40.037,46.31
2022-11-28 14:14:41.039,46.97
2022-11-28 14:14:42.041,47.33
2022-11-28 14:14:43.043,46.17
2022-11-28 14:14:44.044,45.55
2022-11-28 14:14:45.046,47.55
2022-11-28 14:14:46.049,50.95
2022-11-28 14:14:47.051,47.02
2022-11-28 14:14:48.053,45.23
2022-11-28 14:14:49.055,46.44
2022-11-28 14:14:50.057,45.13
2022-11-28 14:14:51.059,47.0
2022-11-28 14:14:52.061,46.57
2022-11-28 14:14:53.062,46.36
2022-11-28 14:14:54.065,45.6
2022-11-28 14:14:55.066,44.84
2022-11-28 14:14:56.068,44.68
2022-11-28 14:14:57.071,46.07
2022-11-28 14:14:58.073,44.91
2022-11-28 14:14:59.075,48.2
2022-11-28 14:15:00.077,45.93
2022-11-28 14:15:01.079,44.54
2022-11-28 14:15:02.081,45.13
2022-11-28 14:15:03.083,45.67
2022-11-28 14:15:04.085,45.21
2022-11-28 14:15:05.087,45.9
2022-11-28 14:15:06.090,44.38
2022-11-28 14:15:07.092,44.33
2022-11-28 14:15:08.094,44.8
2022-11-28 14:15:09.097,43.92
2022-11-28 14:15:10.099,44.23
2022-11-28 14:15:11.100,44.51
2022-11-28 14:15:12.103,45.02
2022-11-28 14:15:13.105,45.3
2022-11-28 14:15:14.107,45.36
2022-11-28 14:15:15.108,45.15
2022-11-28 14:15:16.111,46.27
2022-11-28 14:15:17.112,49.57
2022-11-28 14:15:18.115,49.37
2022-11-28 14:15:19.117,48.22
2022-11-28 14:15:20.119,45.44
2022-11-28 14:15:21.121,45.34
2022-11-28 14:15:22.123,46.38
2022-11-28 14:15:23.125,47.7
2022-11-28 14:15:24.127,52.65
2022-11-28 14:15:25.130,47.95
2022-11-28 14:15:26.132,48.98
2022-11-28 14:15:27.134,51.37
2022-11-28 14:15:28.137,50.9
2022-11-28 14:15:29.138,49.83
2022-11-28 14:15:30.140,50.11
2022-11-28 14:15:31.143,50.3
2022-11-28 14:15:32.145,51.12
2022-11-28 14:15:33.147,52.83
2022-11-28 14:15:34.150,54.61
2022-11-28 14:15:35.151,56.73
2022-11-28 14:15:36.153,57.0
2022-11-28 14:15:37.156,56.55
2022-11-28 14:15:38.158,56.89
2022-11-28 14:15:39.160,56.42
2022-11-28 14:15:40.162,56.44
2022-11-28 14:15:41.164,58.28
2022-11-28 14:15:42.166,56.05
2022-11-28 14:15:43.168,60.15
2022-11-28 14:15:44.170,61.56
2022-11-28 14:15:45.172,58.96
2022-11-28 14:15:46.175,53.78
2022-11-28 14:15:47.177,50.83
2022-11-28 14:15:48.179,48.98
2022-11-28 14:15:49.182,49.78
2022-11-28 14:15:50.184,50.45
2022-11-28 14:15:51.186,48.8
2022-11-28 14:15:52.189,48.04
2022-11-28 14:15:53.191,53.24
2022-11-28 14:15:54.193,54.22
2022-11-28 14:15:55.194,49.45
2022-11-28 14:15:56.196,46.83
2022-11-28 14:15:57.199,45.57
2022-11-28 14:15:58.201,44.23
2022-11-28 14:15:59.202,45.54
2022-11-28 14:16:00.205,46.81
2022-11-28 14:16:01.207,46.28
2022-11-28 14:16:02.209,45.39
2022-11-28 14:16:03.211,46.12
2022-11-28 14:16:04.213,46.08
2022-11-28 14:16:05.215,44.41
2022-11-28 14:16:06.218,44.82
2022-11-28 14:16:07.220,45.3
2022-11-28 14:16:08.222,46.42
2022-11-28 14:16:09.225,44.75
2022-11-28 14:16:10.227,45.18
2022-11-28 14:16:11.229,44.71
2022-11-28 14:16:12.231,44.61
2022-11-28 14:16:13.233,45.07
2022-11-28 14:16:14.235,45.17
2022-11-28 14:16:15.237,45.14
2022-11-28 14:16:16.239,44.91
2022-11-28 14:16:17.241,45.28
2022-11-28 14:16:18.243,47.16
2022-11-28 14:16:19.246,45.27
2022-11-28 14:16:20.248,45.14
2022-11-28 14:16:21.250,45.03
2022-11-28 14:16:22.253,46.34
2022-11-28 14:16:23.254,47.58
2022-11-28 14:16:24.257,45.91
2022-11-28 14:16:25.259,49.47
2022-11-28 14:16:26.260,46.73
2022-11-28 14:16:27.263,45.58
2022-11-28 14:16:28.265,45.46
2022-11-28 14:16:29.267,45.33
2022-11-28 14:16:30.270,47.18
2022-11-28 14:16:31.272,45.42
2022-11-28 14:16:32.274,45.52
2022-11-28 14:16:33.276,45.21
2022-11-28 14:16:34.279,44.84
2022-11-28 14:16:35.281,44.34
2022-11-28 14:16:36.283,50.99
2022-11-28 14:16:37.285,44.41
2022-11-28 14:16:38.287,44.63
2022-11-28 14:16:39.290,44.46
2022-11-28 14:16:40.292,44.45
2022-11-28 14:16:41.295,44.36
2022-11-28 14:16:42.297,45.48
2022-11-28 14:16:43.300,44.66
2022-11-28 14:16:44.301,46.09
2022-11-28 14:16:45.304,45.28
2022-11-28 14:16:46.306,45.11
2022-11-28 14:16:47.308,44.53
2022-11-28 14:16:48.310,45.4
2022-11-28 14:16:49.312,44.75
2022-11-28 14:16:50.314,46.02
2022-11-28 14:16:51.317,44.4
2022-11-28 14:16:52.319,47.54
2022-11-28 14:16:53.321,45.14
2022-11-28 14:16:54.322,45.37
2022-11-28 14:16:55.325,45.17
2022-11-28 14:16:56.327,45.58
2022-11-28 14:16:57.330,46.12
2022-11-28 14:16:58.332,45.78
2022-11-28 14:16:59.334,47.05
2022-11-28 14:17:00.336,44.59
2022-11-28 14:17:01.338,46.23
2022-11-28 14:17:02.340,45.68
2022-11-28 14:17:03.343,47.75
2022-11-28 14:17:04.345,46.06
2022-11-28 14:17:05.347,45.81
2022-11-28 14:17:06.349,45.97
2022-11-28 14:17:07.351,45.36
2022-11-28 14:17:08.353,45.59
2022-11-28 14:17:09.355,45.01
2022-11-28 14:17:10.357,45.21
2022-11-28 14:17:11.359,44.79
2022-11-28 14:17:12.361,44.8
2022-11-28 14:17:13.364,44.57
2022-11-28 14:17:14.365,44.66
2022-11-28 14:17:15.367,44.83
2022-11-28 14:17:16.369,44.7
2022-11-28 14:17:17.371,44.88
2022-11-28 14:17:18.374,47.64
2022-11-28 14:17:19.376,45.48
2022-11-28 14:17:20.379,48.59
2022-11-28 14:17:21.383,48.05
2022-11-28 14:17:22.385,50.19
2022-11-28 14:17:23.387,49.46
2022-11-28 14:17:24.389,50.43
2022-11-28 14:17:25.391,50.52
2022-11-28 14:17:26.393,50.63
2022-11-28 14:17:27.395,49.4
2022-11-28 14:17:28.397,48.91
2022-11-28 14:17:29.399,50.05
2022-11-28 14:17:30.401,52.76
2022-11-28 14:17:31.404,53.82
2022-11-28 14:17:32.406,54.23
2022-11-28 14:17:33.408,55.42
2022-11-28 14:17:34.410,57.01
2022-11-28 14:17:35.412,56.86
2022-11-28 14:17:36.414,53.94
2022-11-28 14:17:37.416,50.74
2022-11-28 14:17:38.418,51.73
2022-11-28 14:17:39.420,50.32
2022-11-28 14:17:40.422,49.49
2022-11-28 14:17:41.424,52.52
2022-11-28 14:17:42.426,49.39
2022-11-28 14:17:43.428,47.13
2022-11-28 14:17:44.432,47.1
2022-11-28 14:17:45.434,47.47
2022-11-28 14:17:46.437,47.22
2022-11-28 14:17:47.438,46.91
2022-11-28 14:17:48.440,47.81
2022-11-28 14:17:49.443,48.7
2022-11-28 14:17:50.444,48.64
2022-11-28 14:17:51.447,49.91
2022-11-28 14:17:52.449,56.45
2022-11-28 14:17:53.451,50.22
2022-11-28 14:17:54.453,49.77
2022-11-28 14:17:55.456,48.68
2022-11-28 14:17:56.458,48.36
2022-11-28 14:17:57.460,50.92
2022-11-28 14:17:58.462,48.14
2022-11-28 14:17:59.464,49.88
2022-11-28 14:18:00.466,50.85
2022-11-28 14:18:01.468,53.71
2022-11-28 14:18:02.470,56.29
2022-11-28 14:18:03.472,54.11
2022-11-28 14:18:04.474,53.91
2022-11-28 14:18:05.476,54.7
2022-11-28 14:18:06.478,56.62
2022-11-28 14:18:07.480,59.83
2022-11-28 14:18:08.482,64.48
2022-11-28 14:18:09.484,66.99
2022-11-28 14:18:10.486,64.18
2022-11-28 14:18:11.488,59.6
2022-11-28 14:18:12.490,54.69
2022-11-28 14:18:13.492,52.48
2022-11-28 14:18:14.494,51.64
2022-11-28 14:18:15.495,52.76
2022-11-28 14:18:16.498,52.07
2022-11-28 14:18:17.500,48.98
2022-11-28 14:18:18.502,48.8
2022-11-28 14:18:19.504,47.07
2022-11-28 14:18:20.506,46.61
2022-11-28 14:18:21.508,46.35
2022-11-28 14:18:22.510,45.69
2022-11-28 14:18:23.512,45.9
2022-11-28 14:18:24.514,45.35
2022-11-28 14:18:25.516,45.6
2022-11-28 14:18:26.518,44.98
2022-11-28 14:18:27.520,44.92
2022-11-28 14:18:28.522,45.78
2022-11-28 14:18:29.524,44.99
2022-11-28 14:18:30.525,45.36
2022-11-28 14:18:31.528,46.01
2022-11-28 14:18:32.530,45.36
2022-11-28 14:18:33.531,45.45
2022-11-28 14:18:34.534,45.68
2022-11-28 14:18:35.536,45.28
2022-11-28 14:18:36.537,43.89
2022-11-28 14:18:37.539,44.53
2022-11-28 14:18:38.541,44.34
2022-11-28 14:18:39.543,44.65
2022-11-28 14:18:40.545,45.13
2022-11-28 14:18:41.548,44.4
2022-11-28 14:18:42.550,66.49
2022-11-28 14:18:43.552,44.81
2022-11-28 14:18:44.554,44.79
2022-11-28 14:18:45.555,45.45
2022-11-28 14:18:46.558,44.62
2022-11-28 14:18:47.560,44.57
2022-11-28 14:18:48.562,44.85
2022-11-28 14:18:49.564,46.17
2022-11-28 14:18:50.566,45.58
2022-11-28 14:18:51.568,44.39
2022-11-28 14:18:52.570,44.86
2022-11-28 14:18:53.572,44.35
2022-11-28 14:18:54.574,44.12
2022-11-28 14:18:55.576,44.11
2022-11-28 14:18:56.578,44.43
2022-11-28 14:18:57.580,44.66
2022-11-28 14:18:58.582,45.98
2022-11-28 14:18:59.584,46.04
2022-11-28 14:19:00.586,45.18
2022-11-28 14:19:01.588,44.99
2022-11-28 14:19:02.590,44.55
2022-11-28 14:19:03.592,44.79
2022-11-28 14:19:04.594,44.79
2022-11-28 14:19:05.596,45.39
2022-11-28 14:19:06.598,45.69
2022-11-28 14:19:07.600,46.17
2022-11-28 14:19:08.601,45.5
2022-11-28 14:19:09.603,48.43
2022-11-28 14:19:10.605,46.8
2022-11-28 14:19:11.607,46.82
2022-11-28 14:19:12.609,44.67
2022-11-28 14:19:13.612,44.71
2022-11-28 14:19:14.614,45.36
2022-11-28 14:19:15.616,44.11
2022-11-28 14:19:16.618,45.19
2022-11-28 14:19:17.620,46.6
2022-11-28 14:19:18.621,45.61
2022-11-28 14:19:19.624,47.08
2022-11-28 14:19:20.625,48.12
2022-11-28 14:19:21.627,48.14
2022-11-28 14:19:22.630,48.55
2022-11-28 14:19:23.631,49.02
2022-11-28 14:19:24.633,46.61
2022-11-28 14:19:25.636,47.61
2022-11-28 14:19:26.637,47.18
2022-11-28 14:19:27.639,48.41
2022-11-28 14:19:28.642,51.1
2022-11-28 14:19:29.643,48.48
2022-11-28 14:19:30.645,45.98
2022-11-28 14:19:31.648,46.02
2022-11-28 14:19:32.650,47.13
2022-11-28 14:19:33.652,46.26
2022-11-28 14:19:34.654,45.74
2022-11-28 14:19:35.656,51.13
2022-11-28 14:19:36.658,47.06
2022-11-28 14:19:37.661,46.19
2022-11-28 14:19:38.663,46.87
2022-11-28 14:19:39.665,47.08
2022-11-28 14:19:40.667,47.39
2022-11-28 14:19:41.669,47.03
2022-11-28 14:19:42.670,48.04
2022-11-28 14:19:43.673,46.32
2022-11-28 14:19:44.675,48.28
2022-11-28 14:19:45.677,46.75
2022-11-28 14:19:46.679,47.83
2022-11-28 14:19:47.681,47.7
2022-11-28 14:19:48.683,48.96
2022-11-28 14:19:49.685,47.54
2022-11-28 14:19:50.687,48.34
2022-11-28 14:19:51.688,48.75
2022-11-28 14:19:52.691,47.37
2022-11-28 14:19:53.692,47.85
2022-11-28 14:19:54.694,49.01
2022-11-28 14:19:55.696,49.17
2022-11-28 14:19:56.698,51.14
2022-11-28 14:19:57.700,55.63
2022-11-28 14:19:58.702,56.7
2022-11-28 14:19:59.703,51.54
2022-11-28 14:20:00.706,50.59
2022-11-28 14:20:01.708,49.84
2022-11-28 14:20:02.710,48.85
2022-11-28 14:20:03.712,50.7
2022-11-28 14:20:04.714,52.35
2022-11-28 14:20:05.716,50.28
2022-11-28 14:20:06.718,52.6
2022-11-28 14:20:07.720,51.21
2022-11-28 14:20:08.722,55.29
2022-11-28 14:20:09.724,52.75
2022-11-28 14:20:10.726,53.81
2022-11-28 14:20:11.728,51.13
2022-11-28 14:20:12.729,48.64
2022-11-28 14:20:13.732,53.54
2022-11-28 14:20:14.734,51.95
2022-11-28 14:20:15.735,54.69
2022-11-28 14:20:16.738,51.14
2022-11-28 14:20:17.740,51.24
2022-11-28 14:20:18.742,50.78
2022-11-28 14:20:19.744,51.83
2022-11-28 14:20:20.746,50.43
2022-11-28 14:20:21.748,47.57
2022-11-28 14:20:22.750,47.48
2022-11-28 14:20:23.752,50.05
2022-11-28 14:20:24.754,50.88
2022-11-28 14:20:25.755,54.51
2022-11-28 14:20:26.758,51.77
2022-11-28 14:20:27.761,50.4
2022-11-28 14:20:28.762,49.9
2022-11-28 14:20:29.764,50.83
2022-11-28 14:20:30.766,50.96
2022-11-28 14:20:31.768,51.05
2022-11-28 14:20:32.770,53.18
2022-11-28 14:20:33.772,50.09
2022-11-28 14:20:34.773,48.46
2022-11-28 14:20:35.776,47.89
2022-11-28 14:20:36.778,48.7
2022-11-28 14:20:37.780,49.01
2022-11-28 14:20:38.783,48.47
2022-11-28 14:20:39.785,48.08
2022-11-28 14:20:40.787,50.64
2022-11-28 14:20:41.789,50.11
2022-11-28 14:20:42.791,48.91
2022-11-28 14:20:43.793,49.66
2022-11-28 14:20:44.795,47.38
2022-11-28 14:20:45.797,47.22
2022-11-28 14:20:46.799,48.64
2022-11-28 14:20:47.801,47.48
2022-11-28 14:20:48.803,47.25
2022-11-28 14:20:49.805,48.77
2022-11-28 14:20:50.807,48.05
2022-11-28 14:20:51.809,50.8
2022-11-28 14:20:52.811,48.31
2022-11-28 14:20:53.813,49.21
2022-11-28 14:20:54.815,47.62
2022-11-28 14:20:55.817,47.36
2022-11-28 14:20:56.819,46.09
2022-11-28 14:20:57.821,46.74
2022-11-28 14:20:58.822,45.96
2022-11-28 14:20:59.824,47.82
2022-11-28 14:21:00.826,48.11
2022-11-28 14:21:01.828,46.76
2022-11-28 14:21:02.830,46.51
2022-11-28 14:21:03.832,46.91
2022-11-28 14:21:04.835,46.67
2022-11-28 14:21:05.837,46.92
2022-11-28 14:21:06.839,46.72
2022-11-28 14:21:07.840,46.1
2022-11-28 14:21:08.843,45.46
2022-11-28 14:21:09.845,46.55
2022-11-28 14:21:10.846,47.21
2022-11-28 14:21:11.848,47.51
2022-11-28 14:21:12.850,47.31
2022-11-28 14:21:13.852,48.13
2022-11-28 14:21:14.854,47.37
2022-11-28 14:21:15.855,47.83
2022-11-28 14:21:16.858,48.86
2022-11-28 14:21:17.860,48.11
2022-11-28 14:21:18.862,48.04
2022-11-28 14:21:19.864,48.24
2022-11-28 14:21:20.867,49.34
2022-11-28 14:21:21.868,48.34
2022-11-28 14:21:22.871,48.46
2022-11-28 14:21:23.873,50.56
2022-11-28 14:21:24.875,49.68
2022-11-28 14:21:25.877,50.12
2022-11-28 14:21:26.880,49.21
2022-11-28 14:21:27.881,49.54
2022-11-28 14:21:28.884,52.05
2022-11-28 14:21:29.886,50.22
2022-11-28 14:21:30.889,54.84
2022-11-28 14:21:31.891,51.33
2022-11-28 14:21:32.894,51.93
2022-11-28 14:21:33.896,52.8
2022-11-28 14:21:34.898,52.62
2022-11-28 14:21:35.901,51.57
2022-11-28 14:21:36.903,52.24
2022-11-28 14:21:37.905,52.33
2022-11-28 14:21:38.907,52.82
2022-11-28 14:21:39.909,52.37
2022-11-28 14:21:40.911,50.21
2022-11-28 14:21:41.914,50.7
2022-11-28 14:21:42.916,52.1
2022-11-28 14:21:43.918,49.54
2022-11-28 14:21:44.921,47.2
2022-11-28 14:21:45.922,48.19
2022-11-28 14:21:46.925,48.52
2022-11-28 14:21:47.927,49.14
2022-11-28 14:21:48.929,48.63
2022-11-28 14:21:49.931,48.64
2022-11-28 14:21:50.933,45.59
2022-11-28 14:21:51.935,46.02
2022-11-28 14:21:52.938,46.56
2022-11-28 14:21:53.940,48.24
2022-11-28 14:21:54.942,45.33
2022-11-28 14:21:55.944,46.51
2022-11-28 14:21:56.946,47.59
2022-11-28 14:21:57.948,47.15
2022-11-28 14:21:58.951,45.86
2022-11-28 14:21:59.953,47.67
2022-11-28 14:22:00.955,47.18
2022-11-28 14:22:01.958,46.09
2022-11-28 14:22:02.960,46.42
2022-11-28 14:22:03.962,45.83
2022-11-28 14:22:04.963,47.43
2022-11-28 14:22:05.966,49.21
2022-11-28 14:22:06.967,49.83
2022-11-28 14:22:07.970,49.71
2022-11-28 14:22:08.973,50.43
2022-11-28 14:22:09.975,50.75
2022-11-28 14:22:10.977,48.27
2022-11-28 14:22:11.979,46.27
2022-11-28 14:22:12.981,46.86
2022-11-28 14:22:13.983,47.77
2022-11-28 14:22:14.984,46.88
2022-11-28 14:22:15.986,45.93
2022-11-28 14:22:16.988,46.03
2022-11-28 14:22:17.990,47.38
2022-11-28 14:22:18.992,46.9
2022-11-28 14:22:19.995,46.79
2022-11-28 14:22:20.997,48.71
2022-11-28 14:22:21.999,54.33
2022-11-28 14:22:23.001,53.07
2022-11-28 14:22:24.003,55.18
2022-11-28 14:22:25.005,57.81
2022-11-28 14:22:26.007,55.56
2022-11-28 14:22:27.009,54.25
2022-11-28 14:22:28.011,51.94
2022-11-28 14:22:29.013,50.79
2022-11-28 14:22:30.016,46.95
2022-11-28 14:22:31.018,47.61
2022-11-28 14:22:32.020,48.05
2022-11-28 14:22:33.023,48.67
2022-11-28 14:22:34.024,46.87
2022-11-28 14:22:35.027,47.81
2022-11-28 14:22:36.029,46.99
2022-11-28 14:22:37.031,46.27
2022-11-28 14:22:38.034,47.57
2022-11-28 14:22:39.036,48.02
2022-11-28 14:22:40.038,48.63
2022-11-28 14:22:41.040,49.37
2022-11-28 14:22:42.042,49.81
2022-11-28 14:22:43.044,46.69
2022-11-28 14:22:44.046,49.85
2022-11-28 14:22:45.049,48.23
2022-11-28 14:22:46.051,49.86
2022-11-28 14:22:47.053,51.38
2022-11-28 14:22:48.055,48.25
2022-11-28 14:22:49.057,49.1
2022-11-28 14:22:50.059,47.5
2022-11-28 14:22:51.062,47.13
2022-11-28 14:22:52.065,50.6
2022-11-28 14:22:53.067,46.57
2022-11-28 14:22:54.070,46.21
2022-11-28 14:22:55.071,46.18
2022-11-28 14:22:56.074,46.95
2022-11-28 14:22:57.076,49.11
2022-11-28 14:22:58.078,52.68
2022-11-28 14:22:59.080,50.84
2022-11-28 14:23:00.083,50.13
2022-11-28 14:23:01.084,51.79
2022-11-28 14:23:02.087,54.7
2022-11-28 14:23:03.089,53.61
2022-11-28 14:23:04.091,55.21
2022-11-28 14:23:05.093,57.35
2022-11-28 14:23:06.096,58.59
2022-11-28 14:23:07.098,57.29
2022-11-28 14:23:08.100,54.45
2022-11-28 14:23:09.102,52.42
2022-11-28 14:23:10.104,48.86
2022-11-28 14:23:11.106,47.24
2022-11-28 14:23:12.108,46.62
2022-11-28 14:23:13.110,49.14
2022-11-28 14:23:14.112,52.1
2022-11-28 14:23:15.114,46.61
2022-11-28 14:23:16.116,47.26
2022-11-28 14:23:17.118,46.07
2022-11-28 14:23:18.120,45.71
2022-11-28 14:23:19.122,45.78
2022-11-28 14:23:20.124,47.2
2022-11-28 14:23:21.126,45.6
2022-11-28 14:23:22.128,45.74
2022-11-28 14:23:23.130,46.81
2022-11-28 14:23:24.132,46.52
2022-11-28 14:23:25.134,46.55
2022-11-28 14:23:26.136,47.73
2022-11-28 14:23:27.138,46.43
2022-11-28 14:23:28.141,47.72
2022-11-28 14:23:29.143,46.95
2022-11-28 14:23:30.145,47.75
2022-11-28 14:23:31.148,46.02
2022-11-28 14:23:32.150,46.98
2022-11-28 14:23:33.152,47.51
2022-11-28 14:23:34.154,46.23
2022-11-28 14:23:35.156,47.73
2022-11-28 14:23:36.158,46.23
2022-11-28 14:23:37.161,45.0
2022-11-28 14:23:38.163,45.54
2022-11-28 14:23:39.165,46.57
2022-11-28 14:23:40.167,47.17
2022-11-28 14:23:41.169,46.51
2022-11-28 14:23:42.172,45.87
2022-11-28 14:23:43.174,46.3
2022-11-28 14:23:44.176,47.9
2022-11-28 14:23:45.178,50.11
2022-11-28 14:23:46.181,47.99
2022-11-28 14:23:47.183,47.05
2022-11-28 14:23:48.185,46.26
2022-11-28 14:23:49.188,46.58
2022-11-28 14:23:50.190,46.31
2022-11-28 14:23:51.192,46.02
2022-11-28 14:23:52.194,46.16
2022-11-28 14:23:53.196,45.41
2022-11-28 14:23:54.199,46.02
2022-11-28 14:23:55.201,45.5
2022-11-28 14:23:56.203,46.02
2022-11-28 14:23:57.205,47.07
2022-11-28 14:23:58.207,44.9
2022-11-28 14:23:59.209,45.47
2022-11-28 14:24:00.212,44.63
2022-11-28 14:24:01.214,44.77
2022-11-28 14:24:02.216,45.96
2022-11-28 14:24:03.218,45.08
2022-11-28 14:24:04.221,45.8
2022-11-28 14:24:05.223,46.08
2022-11-28 14:24:06.225,46.29
2022-11-28 14:24:07.228,45.09
2022-11-28 14:24:08.230,45.01
2022-11-28 14:24:09.232,46.06
2022-11-28 14:24:10.235,46.71
2022-11-28 14:24:11.236,46.5
2022-11-28 14:24:12.239,46.26
2022-11-28 14:24:13.241,50.66
2022-11-28 14:24:14.244,46.63
2022-11-28 14:24:15.246,45.29
2022-11-28 14:24:16.249,45.62
2022-11-28 14:24:17.250,44.51
2022-11-28 14:24:18.252,44.7
2022-11-28 14:24:19.254,45.97
2022-11-28 14:24:20.256,45.2
2022-11-28 14:24:21.258,45.1
2022-11-28 14:24:22.260,45.01
2022-11-28 14:24:23.262,46.68
2022-11-28 14:24:24.265,45.74
2022-11-28 14:24:25.267,47.23
2022-11-28 14:24:26.269,45.43
2022-11-28 14:24:27.271,45.13
2022-11-28 14:24:28.274,45.8
2022-11-28 14:24:29.275,45.97
2022-11-28 14:24:30.277,45.84
2022-11-28 14:24:31.280,45.42
2022-11-28 14:24:32.281,45.21
2022-11-28 14:24:33.285,45.21
2022-11-28 14:24:34.286,45.02
2022-11-28 14:24:35.288,44.25
2022-11-28 14:24:36.290,47.63
2022-11-28 14:24:37.292,48.37
2022-11-28 14:24:38.294,48.29
2022-11-28 14:24:39.296,46.61
2022-11-28 14:24:40.299,48.66
2022-11-28 14:24:41.300,47.21
2022-11-28 14:24:42.302,47.45
2022-11-28 14:24:43.304,47.21
2022-11-28 14:24:44.306,47.91
2022-11-28 14:24:45.308,48.6
2022-11-28 14:24:46.310,47.67
2022-11-28 14:24:47.312,47.13
2022-11-28 14:24:48.314,46.56
2022-11-28 14:24:49.316,47.05
2022-11-28 14:24:50.318,49.49
2022-11-28 14:24:51.320,47.29
2022-11-28 14:24:52.322,47.99
2022-11-28 14:24:53.324,48.54
2022-11-28 14:24:54.326,48.37
2022-11-28 14:24:55.329,48.52
2022-11-28 14:24:56.330,48.83
2022-11-28 14:24:57.332,49.28
2022-11-28 14:24:58.334,49.6
2022-11-28 14:24:59.336,50.81
2022-11-28 14:25:00.337,49.63
2022-11-28 14:25:01.340,48.95
2022-11-28 14:25:02.342,47.07
2022-11-28 14:25:03.344,47.71
2022-11-28 14:25:04.346,47.97
2022-11-28 14:25:05.348,48.13
2022-11-28 14:25:06.350,47.79
2022-11-28 14:25:07.352,46.8
2022-11-28 14:25:08.354,48.77
2022-11-28 14:25:09.356,47.39
2022-11-28 14:25:10.358,47.14
2022-11-28 14:25:11.360,46.54
2022-11-28 14:25:12.362,46.52
2022-11-28 14:25:13.364,47.61
2022-11-28 14:25:14.366,46.57
2022-11-28 14:25:15.368,46.95
2022-11-28 14:25:16.370,49.03
2022-11-28 14:25:17.372,47.21
2022-11-28 14:25:18.373,46.15
2022-11-28 14:25:19.376,46.78
2022-11-28 14:25:20.378,49.19
2022-11-28 14:25:21.379,48.92
2022-11-28 14:25:22.381,47.32
2022-11-28 14:25:23.384,47.4
2022-11-28 14:25:24.386,49.16
2022-11-28 14:25:25.388,47.29
2022-11-28 14:25:26.390,49.14
2022-11-28 14:25:27.392,48.61
2022-11-28 14:25:28.394,49.63
2022-11-28 14:25:29.396,53.27
2022-11-28 14:25:30.398,52.5
2022-11-28 14:25:31.400,50.64
2022-11-28 14:25:32.402,50.34
2022-11-28 14:25:33.403,53.48
2022-11-28 14:25:34.406,53.93
2022-11-28 14:25:35.407,53.37
2022-11-28 14:25:36.409,52.32
2022-11-28 14:25:37.412,50.92
2022-11-28 14:25:38.414,50.22
2022-11-28 14:25:39.415,51.02
2022-11-28 14:25:40.418,48.36
2022-11-28 14:25:41.419,47.02
2022-11-28 14:25:42.421,48.12
2022-11-28 14:25:43.424,47.25
2022-11-28 14:25:44.425,46.39
2022-11-28 14:25:45.427,45.88
2022-11-28 14:25:46.429,46.02
2022-11-28 14:25:47.431,46.56
2022-11-28 14:25:48.433,46.17
2022-11-28 14:25:49.435,46.03
2022-11-28 14:25:50.437,45.22
2022-11-28 14:25:51.439,46.21
2022-11-28 14:25:52.441,46.03
2022-11-28 14:25:53.443,45.92
2022-11-28 14:25:54.444,44.74
2022-11-28 14:25:55.447,49.07
2022-11-28 14:25:56.449,46.84
2022-11-28 14:25:57.450,47.67
2022-11-28 14:25:58.453,46.63
2022-11-28 14:25:59.454,47.33
2022-11-28 14:26:00.456,50.09
2022-11-28 14:26:01.458,50.44
2022-11-28 14:26:02.460,48.68
2022-11-28 14:26:03.462,51.21
2022-11-28 14:26:04.464,50.91
2022-11-28 14:26:05.466,52.3
2022-11-28 14:26:06.468,51.09
2022-11-28 14:26:07.470,52.58
2022-11-28 14:26:08.472,53.1
2022-11-28 14:26:09.474,57.34
2022-11-28 14:26:10.476,59.47
2022-11-28 14:26:11.478,59.97
2022-11-28 14:26:12.480,61.59
2022-11-28 14:26:13.482,61.02
2022-11-28 14:26:14.484,58.73
2022-11-28 14:26:15.486,53.77
2022-11-28 14:26:16.488,54.31
2022-11-28 14:26:17.490,57.06
2022-11-28 14:26:18.491,52.4
2022-11-28 14:26:19.494,51.3
2022-11-28 14:26:20.495,52.07
2022-11-28 14:26:21.497,54.66
2022-11-28 14:26:22.500,48.86
2022-11-28 14:26:23.501,47.76
2022-11-28 14:26:24.503,48.33
2022-11-28 14:26:25.505,48.76
2022-11-28 14:26:26.507,47.43
2022-11-28 14:26:27.509,46.45
2022-11-28 14:26:28.511,45.82
2022-11-28 14:26:29.513,46.13
2022-11-28 14:26:30.515,46.1
2022-11-28 14:26:31.518,46.26
2022-11-28 14:26:32.520,46.08
2022-11-28 14:26:33.521,47.5
2022-11-28 14:26:34.523,46.54
2022-11-28 14:26:35.525,46.97
2022-11-28 14:26:36.527,46.94
2022-11-28 14:26:37.529,46.7
2022-11-28 14:26:38.531,46.03
2022-11-28 14:26:39.533,46.26
2022-11-28 14:26:40.535,47.5
2022-11-28 14:26:41.537,45.27
2022-11-28 14:26:42.538,45.07
2022-11-28 14:26:43.541,45.8
2022-11-28 14:26:44.542,45.7
2022-11-28 14:26:45.544,47.45
2022-11-28 14:26:46.547,46.35
2022-11-28 14:26:47.549,45.61
2022-11-28 14:26:48.551,45.19
2022-11-28 14:26:49.553,47.29
2022-11-28 14:26:50.555,47.8
2022-11-28 14:26:51.556,47.73
2022-11-28 14:26:52.559,48.06
2022-11-28 14:26:53.561,46.74
2022-11-28 14:26:54.563,48.3
2022-11-28 14:26:55.565,48.88
2022-11-28 14:26:56.567,49.93
2022-11-28 14:26:57.569,49.16
2022-11-28 14:26:58.571,48.69
2022-11-28 14:26:59.574,48.72
2022-11-28 14:27:00.576,48.54
2022-11-28 14:27:01.578,57.98
2022-11-28 14:27:02.580,47.32
2022-11-28 14:27:03.581,44.73
2022-11-28 14:27:04.584,47.0
2022-11-28 14:27:05.585,46.81
2022-11-28 14:27:06.587,47.89
2022-11-28 14:27:07.590,47.2
2022-11-28 14:27:08.591,48.22
2022-11-28 14:27:09.593,47.13
2022-11-28 14:27:10.596,46.63
2022-11-28 14:27:11.598,47.86
2022-11-28 14:27:12.599,45.16
2022-11-28 14:27:13.602,44.52
2022-11-28 14:27:14.603,45.93
2022-11-28 14:27:15.605,48.28
2022-11-28 14:27:16.607,47.24
2022-11-28 14:27:17.609,47.76
2022-11-28 14:27:18.611,47.0
2022-11-28 14:27:19.613,45.8
2022-11-28 14:27:20.615,46.13
2022-11-28 14:27:21.617,45.02
2022-11-28 14:27:22.619,45.18
2022-11-28 14:27:23.621,45.37
2022-11-28 14:27:24.623,47.29
2022-11-28 14:27:25.625,47.19
2022-11-28 14:27:26.628,46.1
2022-11-28 14:27:27.629,45.14
2022-11-28 14:27:28.631,46.27
2022-11-28 14:27:29.633,49.39
2022-11-28 14:27:30.635,48.21
2022-11-28 14:27:31.637,45.84
2022-11-28 14:27:32.639,46.08
2022-11-28 14:27:33.641,46.41
2022-11-28 14:27:34.644,47.66
2022-11-28 14:27:35.646,45.42
2022-11-28 14:27:36.648,44.92
2022-11-28 14:27:37.650,49.19
2022-11-28 14:27:38.653,47.3
2022-11-28 14:27:39.654,47.19
2022-11-28 14:27:40.657,46.27
2022-11-28 14:27:41.659,48.07
2022-11-28 14:27:42.661,46.59
2022-11-28 14:27:43.663,47.55
2022-11-28 14:27:44.665,52.1
2022-11-28 14:27:45.667,46.98
2022-11-28 14:27:46.669,46.38
2022-11-28 14:27:47.672,47.3
2022-11-28 14:27:48.674,47.53
2022-11-28 14:27:49.676,48.24
2022-11-28 14:27:50.678,48.11
2022-11-28 14:27:51.680,48.01
2022-11-28 14:27:52.682,48.22
2022-11-28 14:27:53.685,49.33
2022-11-28 14:27:54.687,50.33
2022-11-28 14:27:55.689,50.17
2022-11-28 14:27:56.691,48.38
2022-11-28 14:27:57.694,48.61
2022-11-28 14:27:58.696,48.41
2022-11-28 14:27:59.698,48.5
2022-11-28 14:28:00.701,47.65
2022-11-28 14:28:01.703,49.65
2022-11-28 14:28:02.705,49.27
2022-11-28 14:28:03.707,46.83
2022-11-28 14:28:04.709,48.28
2022-11-28 14:28:05.712,47.48
2022-11-28 14:28:06.713,46.99
2022-11-28 14:28:07.715,47.77
2022-11-28 14:28:08.718,46.64
2022-11-28 14:28:09.720,45.44
2022-11-28 14:28:10.722,47.28
2022-11-28 14:28:11.724,46.32
2022-11-28 14:28:12.726,47.24
2022-11-28 14:28:13.728,46.2
2022-11-28 14:28:14.730,47.68
2022-11-28 14:28:15.732,48.35
2022-11-28 14:28:16.734,50.63
2022-11-28 14:28:17.736,49.34
2022-11-28 14:28:18.737,48.1
2022-11-28 14:28:19.740,48.19
2022-11-28 14:28:20.742,50.44
2022-11-28 14:28:21.744,50.68
2022-11-28 14:28:22.746,52.19
2022-11-28 14:28:23.749,50.3
2022-11-28 14:28:24.751,50.34
2022-11-28 14:28:25.753,51.82
2022-11-28 14:28:26.756,54.71
2022-11-28 14:28:27.757,57.51
2022-11-28 14:28:28.760,60.87
2022-11-28 14:28:29.762,60.46
2022-11-28 14:28:30.765,58.13
2022-11-28 14:28:31.767,56.11
2022-11-28 14:28:32.769,52.77
2022-11-28 14:28:33.771,49.68
2022-11-28 14:28:34.773,48.58
2022-11-28 14:28:35.776,46.32
2022-11-28 14:28:36.778,46.38
2022-11-28 14:28:37.780,45.74
2022-11-28 14:28:38.783,45.3
2022-11-28 14:28:39.784,45.74
2022-11-28 14:28:40.786,45.47
2022-11-28 14:28:41.789,45.06
2022-11-28 14:28:42.791,46.42
2022-11-28 14:28:43.793,46.74
2022-11-28 14:28:44.795,46.6
2022-11-28 14:28:45.797,46.16
2022-11-28 14:28:46.800,46.02
2022-11-28 14:28:47.802,45.61
2022-11-28 14:28:48.805,46.38
2022-11-28 14:28:49.807,46.51
2022-11-28 14:28:50.810,47.57
2022-11-28 14:28:51.811,45.76
2022-11-28 14:28:52.814,47.46
2022-11-28 14:28:53.816,46.97
2022-11-28 14:28:54.818,49.08
2022-11-28 14:28:55.820,47.53
2022-11-28 14:28:56.822,47.02
2022-11-28 14:28:57.825,47.79
2022-11-28 14:28:58.828,45.95
2022-11-28 14:28:59.830,45.83
2022-11-28 14:29:00.832,45.85
2022-11-28 14:29:01.834,48.08
2022-11-28 14:29:02.837,47.4
2022-11-28 14:29:03.839,46.86
2022-11-28 14:29:04.841,45.65
2022-11-28 14:29:05.844,49.69
2022-11-28 14:29:06.846,48.31
2022-11-28 14:29:07.848,49.1
2022-11-28 14:29:08.851,51.2
2022-11-28 14:29:09.852,47.66
2022-11-28 14:29:10.855,48.15
2022-11-28 14:29:11.857,50.61
2022-11-28 14:29:12.859,48.93
2022-11-28 14:29:13.861,46.99
2022-11-28 14:29:14.863,47.56
2022-11-28 14:29:15.865,46.51
2022-11-28 14:29:16.867,46.05
2022-11-28 14:29:17.869,46.11
2022-11-28 14:29:18.871,45.34
2022-11-28 14:29:19.874,45.32
2022-11-28 14:29:20.876,47.56
2022-11-28 14:29:21.878,45.64
2022-11-28 14:29:22.880,46.79
2022-11-28 14:29:23.883,46.19
2022-11-28 14:29:24.885,45.22
2022-11-28 14:29:25.887,47.62
2022-11-28 14:29:26.889,48.24
2022-11-28 14:29:27.891,50.83
2022-11-28 14:29:28.893,49.33
2022-11-28 14:29:29.896,49.61
2022-11-28 14:29:30.897,48.29
2022-11-28 14:29:31.900,46.22
2022-11-28 14:29:32.902,47.27
2022-11-28 14:29:33.904,45.91
2022-11-28 14:29:34.906,46.77
2022-11-28 14:29:35.909,47.64
2022-11-28 14:29:36.911,46.93
2022-11-28 14:29:37.913,49.27
2022-11-28 14:29:38.915,44.59
2022-11-28 14:29:39.917,46.36
2022-11-28 14:29:40.919,45.15
2022-11-28 14:29:41.921,44.5
2022-11-28 14:29:42.924,45.67
2022-11-28 14:29:43.926,44.98
2022-11-28 14:29:44.929,45.61
2022-11-28 14:29:45.930,45.37
2022-11-28 14:29:46.933,44.8
2022-11-28 14:29:47.935,45.6
2022-11-28 14:29:48.937,45.63
2022-11-28 14:29:49.939,48.37
2022-11-28 14:29:50.942,47.77
2022-11-28 14:29:51.944,45.97
2022-11-28 14:29:52.946,45.65
2022-11-28 14:29:53.949,47.41
2022-11-28 14:29:54.950,48.15
2022-11-28 14:29:55.952,47.72
2022-11-28 14:29:56.955,46.53
2022-11-28 14:29:57.957,46.19
2022-11-28 14:29:58.959,46.3
2022-11-28 14:29:59.961,49.35
2022-11-28 14:30:00.963,47.51
2022-11-28 14:30:01.965,45.38
2022-11-28 14:30:02.967,49.06
2022-11-28 14:30:03.969,47.12
2022-11-28 14:30:04.971,46.74
2022-11-28 14:30:05.974,46.84
2022-11-28 14:30:06.976,46.29
2022-11-28 14:30:07.978,46.35
2022-11-28 14:30:08.980,49.28
2022-11-28 14:30:09.982,49.28
2022-11-28 14:30:10.984,51.09
2022-11-28 14:30:11.986,50.16
2022-11-28 14:30:12.988,50.06
2022-11-28 14:30:13.989,49.88
2022-11-28 14:30:14.991,50.56
2022-11-28 14:30:15.993,46.87
2022-11-28 14:30:16.995,49.72
2022-11-28 14:30:17.998,48.18
2022-11-28 14:30:18.999,47.48
2022-11-28 14:30:20.001,49.19
2022-11-28 14:30:21.004,47.76
2022-11-28 14:30:22.006,46.35
2022-11-28 14:30:23.008,47.51
2022-11-28 14:30:24.010,53.89
2022-11-28 14:30:25.012,47.91
2022-11-28 14:30:26.014,49.07
2022-11-28 14:30:27.016,50.51
2022-11-28 14:30:28.018,52.22
2022-11-28 14:30:29.019,55.23
2022-11-28 14:30:30.022,58.52
2022-11-28 14:30:31.024,59.92
2022-11-28 14:30:32.025,61.88
2022-11-28 14:30:33.028,61.88
2022-11-28 14:30:34.030,62.29
2022-11-28 14:30:35.031,59.37
2022-11-28 14:30:36.034,56.26
2022-11-28 14:30:37.035,52.64
2022-11-28 14:30:38.037,49.67
2022-11-28 14:30:39.040,49.06
2022-11-28 14:30:40.041,47.58
2022-11-28 14:30:41.043,47.87
2022-11-28 14:30:42.046,48.38
2022-11-28 14:30:43.047,49.0
2022-11-28 14:30:44.049,52.24
2022-11-28 14:30:45.052,53.81
2022-11-28 14:30:46.054,55.54
2022-11-28 14:30:47.056,56.39
2022-11-28 14:30:48.058,56.24
2022-11-28 14:30:49.060,54.99
2022-11-28 14:30:50.062,53.44
2022-11-28 14:30:51.064,51.98
2022-11-28 14:30:52.066,51.29
2022-11-28 14:30:53.067,49.38
2022-11-28 14:30:54.070,48.86
2022-11-28 14:30:55.072,48.16
2022-11-28 14:30:56.074,48.55
2022-11-28 14:30:57.076,47.7
2022-11-28 14:30:58.078,49.56
2022-11-28 14:30:59.080,52.18
2022-11-28 14:31:00.082,50.99
2022-11-28 14:31:01.084,48.74
2022-11-28 14:31:02.086,47.18
2022-11-28 14:31:03.088,48.02
2022-11-28 14:31:04.090,47.07
2022-11-28 14:31:05.092,47.46
2022-11-28 14:31:06.094,48.11
2022-11-28 14:31:07.096,47.07
2022-11-28 14:31:08.097,46.72
2022-11-28 14:31:09.099,45.99
2022-11-28 14:31:10.102,46.49
2022-11-28 14:31:11.104,47.37
2022-11-28 14:31:12.106,47.51
2022-11-28 14:31:13.108,47.2
2022-11-28 14:31:14.110,48.44
2022-11-28 14:31:15.112,47.01
2022-11-28 14:31:16.113,47.9
2022-11-28 14:31:17.115,49.91
2022-11-28 14:31:18.117,47.66
2022-11-28 14:31:19.119,48.04
2022-11-28 14:31:20.121,50.18
2022-11-28 14:31:21.123,47.25
2022-11-28 14:31:22.126,47.2
2022-11-28 14:31:23.128,48.9
2022-11-28 14:31:24.130,48.36
2022-11-28 14:31:25.132,47.59
2022-11-28 14:31:26.134,48.92
2022-11-28 14:31:27.137,51.18
2022-11-28 14:31:28.139,51.51
2022-11-28 14:31:29.141,49.62
2022-11-28 14:31:30.143,49.3
2022-11-28 14:31:31.145,50.24
2022-11-28 14:31:32.147,47.55
2022-11-28 14:31:33.149,51.1
2022-11-28 14:31:34.152,50.36
2022-11-28 14:31:35.154,49.66
2022-11-28 14:31:36.156,48.38
2022-11-28 14:31:37.158,49.73
2022-11-28 14:31:38.161,49.8
2022-11-28 14:31:39.163,47.28
2022-11-28 14:31:40.165,47.28
2022-11-28 14:31:41.167,46.9
2022-11-28 14:31:42.170,46.92
2022-11-28 14:31:43.172,46.33
2022-11-28 14:31:44.174,46.77
2022-11-28 14:31:45.177,47.35
2022-11-28 14:31:46.179,47.79
2022-11-28 14:31:47.181,47.95
2022-11-28 14:31:48.183,47.36
2022-11-28 14:31:49.186,51.63
2022-11-28 14:31:50.187,52.5
2022-11-28 14:31:51.190,51.77
2022-11-28 14:31:52.192,54.87
2022-11-28 14:31:53.194,53.84
2022-11-28 14:31:54.196,52.47
2022-11-28 14:31:55.199,55.13
2022-11-28 14:31:56.200,58.45
2022-11-28 14:31:57.203,58.93
2022-11-28 14:31:58.205,57.35
2022-11-28 14:31:59.207,57.17
2022-11-28 14:32:00.209,54.49
2022-11-28 14:32:01.212,52.85
2022-11-28 14:32:02.214,50.58
2022-11-28 14:32:03.216,48.89
2022-11-28 14:32:04.219,48.95
2022-11-28 14:32:05.220,53.36
2022-11-28 14:32:06.222,53.16
2022-11-28 14:32:07.225,46.84
2022-11-28 14:32:08.227,46.47
2022-11-28 14:32:09.229,46.58
2022-11-28 14:32:10.231,46.83
2022-11-28 14:32:11.233,46.93
2022-11-28 14:32:12.236,47.86
2022-11-28 14:32:13.238,50.94
2022-11-28 14:32:14.240,48.4
2022-11-28 14:32:15.242,48.82
2022-11-28 14:32:16.244,47.72
2022-11-28 14:32:17.246,47.75
2022-11-28 14:32:18.248,48.67
2022-11-28 14:32:19.251,50.83
2022-11-28 14:32:20.252,52.36
2022-11-28 14:32:21.254,58.58
2022-11-28 14:32:22.256,54.75
2022-11-28 14:32:23.258,52.32
2022-11-28 14:32:24.262,50.0
2022-11-28 14:32:25.264,50.15
2022-11-28 14:32:26.266,49.55
2022-11-28 14:32:27.268,54.31
2022-11-28 14:32:28.271,58.76
2022-11-28 14:32:29.273,58.13
2022-11-28 14:32:30.275,61.01
2022-11-28 14:32:31.277,60.4
2022-11-28 14:32:32.279,61.33
2022-11-28 14:32:33.281,61.1
2022-11-28 14:32:34.284,61.13
2022-11-28 14:32:35.286,62.45
2022-11-28 14:32:36.288,59.51
2022-11-28 14:32:37.291,57.94
2022-11-28 14:32:38.293,46.82
2022-11-28 14:32:39.295,48.69
2022-11-28 14:32:40.298,47.81
2022-11-28 14:32:41.300,47.18
2022-11-28 14:32:42.302,46.81
2022-11-28 14:32:43.304,45.64
2022-11-28 14:32:44.306,47.08
2022-11-28 14:32:45.309,46.39
2022-11-28 14:32:46.311,46.25
2022-11-28 14:32:47.313,45.68
2022-11-28 14:32:48.315,46.57
2022-11-28 14:32:49.318,46.95
2022-11-28 14:32:50.320,46.33
2022-11-28 14:32:51.322,45.37
2022-11-28 14:32:52.325,55.78
2022-11-28 14:32:53.327,58.0
2022-11-28 14:32:54.329,48.58
2022-11-28 14:32:55.331,48.86
2022-11-28 14:32:56.332,47.07
2022-11-28 14:32:57.334,45.69
2022-11-28 14:32:58.337,46.94
2022-11-28 14:32:59.339,47.49
2022-11-28 14:33:00.341,47.9
2022-11-28 14:33:01.343,47.61
2022-11-28 14:33:02.345,47.06
2022-11-28 14:33:03.347,48.34
2022-11-28 14:33:04.349,49.87
2022-11-28 14:33:05.351,50.75
2022-11-28 14:33:06.353,50.2
2022-11-28 14:33:07.356,50.17
2022-11-28 14:33:08.357,52.25
2022-11-28 14:33:09.359,49.77
2022-11-28 14:33:10.361,47.88
2022-11-28 14:33:11.363,47.18
2022-11-28 14:33:12.365,46.76
2022-11-28 14:33:13.367,48.57
2022-11-28 14:33:14.369,46.21
2022-11-28 14:33:15.371,45.42
2022-11-28 14:33:16.372,48.35
2022-11-28 14:33:17.374,50.15
2022-11-28 14:33:18.376,46.04
2022-11-28 14:33:19.378,45.9
2022-11-28 14:33:20.380,45.68
2022-11-28 14:33:21.382,46.04
2022-11-28 14:33:22.384,46.74
2022-11-28 14:33:23.386,46.94
2022-11-28 14:33:24.388,46.13
2022-11-28 14:33:25.390,47.94
2022-11-28 14:33:26.392,46.88
2022-11-28 14:33:27.394,46.15
2022-11-28 14:33:28.396,47.13
2022-11-28 14:33:29.398,46.89
2022-11-28 14:33:30.400,47.18
2022-11-28 14:33:31.402,48.37
2022-11-28 14:33:32.404,47.01
2022-11-28 14:33:33.406,50.11
2022-11-28 14:33:34.408,50.09
2022-11-28 14:33:35.410,50.09
2022-11-28 14:33:36.412,51.73
2022-11-28 14:33:37.414,53.25
2022-11-28 14:33:38.416,51.88
2022-11-28 14:33:39.418,50.66
2022-11-28 14:33:40.420,51.34
2022-11-28 14:33:41.422,50.63
2022-11-28 14:33:42.424,50.39
2022-11-28 14:33:43.426,49.91
2022-11-28 14:33:44.428,49.15
2022-11-28 14:33:45.430,50.09
2022-11-28 14:33:46.432,47.21
2022-11-28 14:33:47.434,46.72
2022-11-28 14:33:48.436,48.18
2022-11-28 14:33:49.438,47.14
2022-11-28 14:33:50.440,46.08
2022-11-28 14:33:51.441,47.0
2022-11-28 14:33:52.444,45.78
2022-11-28 14:33:53.446,46.45
2022-11-28 14:33:54.447,46.7
2022-11-28 14:33:55.450,46.46
2022-11-28 14:33:56.452,46.58
2022-11-28 14:33:57.453,47.72
2022-11-28 14:33:58.456,46.56
2022-11-28 14:33:59.457,46.11
2022-11-28 14:34:00.459,47.02
2022-11-28 14:34:01.462,46.9
2022-11-28 14:34:02.463,46.52
2022-11-28 14:34:03.465,46.92
2022-11-28 14:34:04.468,46.51
2022-11-28 14:34:05.469,61.04
2022-11-28 14:34:06.471,51.71
2022-11-28 14:34:07.474,46.07
2022-11-28 14:34:08.476,45.77
2022-11-28 14:34:09.478,45.51
2022-11-28 14:34:10.480,45.47
2022-11-28 14:34:11.482,45.92
2022-11-28 14:34:12.484,46.79
2022-11-28 14:34:13.486,45.52
2022-11-28 14:34:14.487,45.38
2022-11-28 14:34:15.489,45.93
2022-11-28 14:34:16.491,45.55
2022-11-28 14:34:17.493,45.77
2022-11-28 14:34:18.495,45.58
2022-11-28 14:34:19.498,45.15
2022-11-28 14:34:20.500,45.56
2022-11-28 14:34:21.502,46.05
2022-11-28 14:34:22.504,45.67
2022-11-28 14:34:23.506,45.26
2022-11-28 14:34:24.508,44.66
2022-11-28 14:34:25.510,45.17
2022-11-28 14:34:26.512,44.69
2022-11-28 14:34:27.514,44.67
2022-11-28 14:34:28.516,44.56
2022-11-28 14:34:29.518,45.2
2022-11-28 14:34:30.520,45.26
2022-11-28 14:34:31.522,44.65
2022-11-28 14:34:32.524,46.05
2022-11-28 14:34:33.525,44.61
2022-11-28 14:34:34.528,44.49
2022-11-28 14:34:35.529,44.77
2022-11-28 14:34:36.531,44.39
2022-11-28 14:34:37.533,45.06
2022-11-28 14:34:38.535,45.02
2022-11-28 14:34:39.537,44.78
2022-11-28 14:34:40.539,44.77
2022-11-28 14:34:41.541,44.51
2022-11-28 14:34:42.542,44.45
2022-11-28 14:34:43.545,44.2
2022-11-28 14:34:44.547,44.18
2022-11-28 14:34:45.549,44.15
2022-11-28 14:34:46.551,44.01
2022-11-28 14:34:47.553,44.02
2022-11-28 14:34:48.555,44.27
2022-11-28 14:34:49.557,44.22
2022-11-28 14:34:50.559,44.16
2022-11-28 14:34:51.561,44.64
2022-11-28 14:34:52.563,44.68
2022-11-28 14:34:53.565,44.59
2022-11-28 14:34:54.567,44.57
2022-11-28 14:34:55.569,44.08
2022-11-28 14:34:56.571,44.28
2022-11-28 14:34:57.573,44.16
2022-11-28 14:34:58.575,43.59
2022-11-28 14:34:59.577,43.68
2022-11-28 14:35:00.579,44.84
2022-11-28 14:35:01.581,45.09
2022-11-28 14:35:02.583,45.16
2022-11-28 14:35:03.584,45.35
2022-11-28 14:35:04.587,46.72
2022-11-28 14:35:05.589,44.46
2022-11-28 14:35:06.591,45.5
2022-11-28 14:35:07.594,45.37
2022-11-28 14:35:08.596,45.18
2022-11-28 14:35:09.598,44.93
2022-11-28 14:35:10.600,45.72
2022-11-28 14:35:11.602,46.44
2022-11-28 14:35:12.604,45.73
2022-11-28 14:35:13.606,45.07
2022-11-28 14:35:14.608,44.92
2022-11-28 14:35:15.609,44.15
2022-11-28 14:35:16.612,44.04
2022-11-28 14:35:17.614,43.92
2022-11-28 14:35:18.616,43.91
2022-11-28 14:35:19.618,44.12
2022-11-28 14:35:20.620,45.31
2022-11-28 14:35:21.622,44.28
2022-11-28 14:35:22.624,48.62
2022-11-28 14:35:23.626,45.15
2022-11-28 14:35:24.628,43.55
2022-11-28 14:35:25.631,44.16
2022-11-28 14:35:26.632,44.49
2022-11-28 14:35:27.634,45.3
2022-11-28 14:35:28.637,44.17
2022-11-28 14:35:29.638,44.17
2022-11-28 14:35:30.640,44.35
2022-11-28 14:35:31.642,44.63
2022-11-28 14:35:32.644,43.92
2022-11-28 14:35:33.646,43.93
2022-11-28 14:35:34.648,43.91
2022-11-28 14:35:35.650,44.19
2022-11-28 14:35:36.652,44.23
2022-11-28 14:35:37.655,44.5
2022-11-28 14:35:38.656,44.8
2022-11-28 14:35:39.658,44.89
2022-11-28 14:35:40.660,45.11
2022-11-28 14:35:41.662,45.4
2022-11-28 14:35:42.664,45.38
2022-11-28 14:35:43.666,44.66
2022-11-28 14:35:44.668,44.75
2022-11-28 14:35:45.670,44.35
2022-11-28 14:35:46.673,45.05
2022-11-28 14:35:47.675,46.52
2022-11-28 14:35:48.676,45.47
2022-11-28 14:35:49.679,45.91
2022-11-28 14:35:50.681,45.35
2022-11-28 14:35:51.682,45.47
2022-11-28 14:35:52.685,44.97
2022-11-28 14:35:53.687,46.03
2022-11-28 14:35:54.689,45.08
2022-11-28 14:35:55.691,45.97
2022-11-28 14:35:56.693,47.63
2022-11-28 14:35:57.695,46.0
2022-11-28 14:35:58.697,46.14
2022-11-28 14:35:59.700,45.77
2022-11-28 14:36:00.702,45.78
2022-11-28 14:36:01.704,46.8
2022-11-28 14:36:02.706,45.76
2022-11-28 14:36:03.708,45.57
2022-11-28 14:36:04.711,45.71
2022-11-28 14:36:05.713,47.33
2022-11-28 14:36:06.715,46.54
2022-11-28 14:36:07.717,49.87
2022-11-28 14:36:08.719,48.44
2022-11-28 14:36:09.721,47.74
2022-11-28 14:36:10.722,47.4
2022-11-28 14:36:11.725,46.28
2022-11-28 14:36:12.727,46.06
2022-11-28 14:36:13.729,47.15
2022-11-28 14:36:14.731,46.01
2022-11-28 14:36:15.733,45.08
2022-11-28 14:36:16.735,45.21
2022-11-28 14:36:17.737,45.44
2022-11-28 14:36:18.740,44.88
2022-11-28 14:36:19.742,46.43
2022-11-28 14:36:20.744,45.2
2022-11-28 14:36:21.746,46.07
2022-11-28 14:36:22.748,49.51
2022-11-28 14:36:23.751,47.01
2022-11-28 14:36:24.753,43.82
2022-11-28 14:36:25.755,47.55
2022-11-28 14:36:26.757,46.65
2022-11-28 14:36:27.759,46.75
2022-11-28 14:36:28.762,45.93
2022-11-28 14:36:29.764,47.22
2022-11-28 14:36:30.766,44.4
2022-11-28 14:36:31.768,43.85
2022-11-28 14:36:32.771,43.99
2022-11-28 14:36:33.772,43.71
2022-11-28 14:36:34.775,45.47
2022-11-28 14:36:35.777,45.06
2022-11-28 14:36:36.780,45.14
2022-11-28 14:36:37.782,44.61
2022-11-28 14:36:38.785,46.22
2022-11-28 14:36:39.787,45.12
2022-11-28 14:36:40.789,44.91
2022-11-28 14:36:41.791,44.39
2022-11-28 14:36:42.794,44.48
2022-11-28 14:36:43.796,45.52
2022-11-28 14:36:44.798,45.62
2022-11-28 14:36:45.800,45.55
2022-11-28 14:36:46.802,44.68
2022-11-28 14:36:47.805,45.58
2022-11-28 14:36:48.807,45.21
2022-11-28 14:36:49.809,45.0
2022-11-28 14:36:50.811,45.93
2022-11-28 14:36:51.813,46.28
2022-11-28 14:36:52.816,46.17
2022-11-28 14:36:53.818,46.16
2022-11-28 14:36:54.820,45.21
2022-11-28 14:36:55.822,45.47
2022-11-28 14:36:56.825,45.37
2022-11-28 14:36:57.826,45.59
2022-11-28 14:36:58.828,46.42
2022-11-28 14:36:59.831,46.3
2022-11-28 14:37:00.833,46.53
2022-11-28 14:37:01.835,46.15
2022-11-28 14:37:02.838,44.67
2022-11-28 14:37:03.839,45.94
2022-11-28 14:37:04.842,46.28
2022-11-28 14:37:05.844,46.36
2022-11-28 14:37:06.846,46.65
2022-11-28 14:37:07.848,45.32
2022-11-28 14:37:08.850,45.72
2022-11-28 14:37:09.852,47.6
2022-11-28 14:37:10.855,47.08
2022-11-28 14:37:11.857,46.65
2022-11-28 14:37:12.858,46.78
2022-11-28 14:37:13.861,47.15
2022-11-28 14:37:14.863,47.26
2022-11-28 14:37:15.864,48.76
2022-11-28 14:37:16.867,48.65
2022-11-28 14:37:17.869,49.43
2022-11-28 14:37:18.871,51.05
2022-11-28 14:37:19.873,52.35
2022-11-28 14:37:20.876,53.58
2022-11-28 14:37:21.878,56.48
2022-11-28 14:37:22.880,57.53
2022-11-28 14:37:23.883,57.04
2022-11-28 14:37:24.885,58.34
2022-11-28 14:37:25.887,56.81
2022-11-28 14:37:26.889,51.2
2022-11-28 14:37:27.891,49.81
2022-11-28 14:37:28.894,49.25
2022-11-28 14:37:29.896,48.49
2022-11-28 14:37:30.898,48.31
2022-11-28 14:37:31.901,46.66
2022-11-28 14:37:32.903,47.83
2022-11-28 14:37:33.905,46.47
2022-11-28 14:37:34.907,45.91
2022-11-28 14:37:35.910,46.53
2022-11-28 14:37:36.911,47.33
2022-11-28 14:37:37.914,46.86
2022-11-28 14:37:38.916,47.92
2022-11-28 14:37:39.919,49.42
2022-11-28 14:37:40.921,47.12
2022-11-28 14:37:41.924,46.83
2022-11-28 14:37:42.926,46.85
2022-11-28 14:37:43.928,49.19
2022-11-28 14:37:44.930,46.88
2022-11-28 14:37:45.932,46.28
2022-11-28 14:37:46.934,47.1
2022-11-28 14:37:47.937,46.62
2022-11-28 14:37:48.938,46.61
2022-11-28 14:37:49.941,45.84
2022-11-28 14:37:50.944,46.55
2022-11-28 14:37:51.945,46.48
2022-11-28 14:37:52.948,45.68
2022-11-28 14:37:53.950,45.81
2022-11-28 14:37:54.952,45.53
2022-11-28 14:37:55.955,47.23
2022-11-28 14:37:56.957,47.17
2022-11-28 14:37:57.959,46.06
2022-11-28 14:37:58.961,46.09
2022-11-28 14:37:59.963,46.48
2022-11-28 14:38:00.965,46.73
2022-11-28 14:38:01.967,46.98
2022-11-28 14:38:02.969,47.13
2022-11-28 14:38:03.971,46.86
2022-11-28 14:38:04.973,48.03
2022-11-28 14:38:05.976,48.09
2022-11-28 14:38:06.977,48.51
2022-11-28 14:38:07.980,50.04
2022-11-28 14:38:08.982,47.39
2022-11-28 14:38:09.984,47.59
2022-11-28 14:38:10.986,47.63
2022-11-28 14:38:11.989,49.47
2022-11-28 14:38:12.990,51.53
2022-11-28 14:38:13.992,50.37
2022-11-28 14:38:14.994,50.33
2022-11-28 14:38:15.996,52.14
2022-11-28 14:38:16.999,51.69
2022-11-28 14:38:18.001,52.28
2022-11-28 14:38:19.003,52.87
2022-11-28 14:38:20.005,54.64
2022-11-28 14:38:21.007,54.76
2022-11-28 14:38:22.009,52.74
2022-11-28 14:38:23.011,51.14
2022-11-28 14:38:24.013,53.23
2022-11-28 14:38:25.015,53.63
2022-11-28 14:38:26.017,57.74
2022-11-28 14:38:27.019,51.3
2022-11-28 14:38:28.021,52.06
2022-11-28 14:38:29.022,48.74
2022-11-28 14:38:30.024,48.08
2022-11-28 14:38:31.026,48.95
2022-11-28 14:38:32.028,49.19
2022-11-28 14:38:33.030,48.98
2022-11-28 14:38:34.032,48.71
2022-11-28 14:38:35.034,48.05
2022-11-28 14:38:36.036,48.36
2022-11-28 14:38:37.038,47.26
2022-11-28 14:38:38.040,48.09
2022-11-28 14:38:39.042,45.99
2022-11-28 14:38:40.043,47.16
2022-11-28 14:38:41.045,47.29
2022-11-28 14:38:42.047,46.09
2022-11-28 14:38:43.049,46.33
2022-11-28 14:38:44.051,45.82
2022-11-28 14:38:45.053,46.1
2022-11-28 14:38:46.055,46.35
2022-11-28 14:38:47.057,45.67
2022-11-28 14:38:48.059,46.56
2022-11-28 14:38:49.061,47.07
2022-11-28 14:38:50.062,46.53
2022-11-28 14:38:51.064,45.75
2022-11-28 14:38:52.066,45.71
2022-11-28 14:38:53.068,46.23
2022-11-28 14:38:54.070,45.5
2022-11-28 14:38:55.072,45.24
2022-11-28 14:38:56.074,45.72
2022-11-28 14:38:57.076,46.15
2022-11-28 14:38:58.078,45.9
2022-11-28 14:38:59.080,46.07
2022-11-28 14:39:00.082,46.38
2022-11-28 14:39:01.084,47.47
2022-11-28 14:39:02.086,46.89
2022-11-28 14:39:03.088,47.27
2022-11-28 14:39:04.090,46.24
2022-11-28 14:39:05.092,46.43
2022-11-28 14:39:06.094,48.17
2022-11-28 14:39:07.096,46.76
2022-11-28 14:39:08.098,47.11
2022-11-28 14:39:09.100,47.12
2022-11-28 14:39:10.102,47.13
2022-11-28 14:39:11.104,47.02
2022-11-28 14:39:12.106,47.17
2022-11-28 14:39:13.108,46.73
2022-11-28 14:39:14.109,46.84
2022-11-28 14:39:15.111,47.51
2022-11-28 14:39:16.113,47.21
2022-11-28 14:39:17.115,49.17
2022-11-28 14:39:18.117,49.4
2022-11-28 14:39:19.118,47.18
2022-11-28 14:39:20.120,47.46
2022-11-28 14:39:21.123,48.11
2022-11-28 14:39:22.125,46.83
2022-11-28 14:39:23.127,47.03
2022-11-28 14:39:24.129,46.75
2022-11-28 14:39:25.131,47.63
2022-11-28 14:39:26.133,48.75
2022-11-28 14:39:27.135,51.46
2022-11-28 14:39:28.137,54.92
2022-11-28 14:39:29.139,54.56
2022-11-28 14:39:30.141,55.72
2022-11-28 14:39:31.144,55.32
2022-11-28 14:39:32.145,54.97
2022-11-28 14:39:33.148,54.01
2022-11-28 14:39:34.150,53.25
2022-11-28 14:39:35.152,51.76
2022-11-28 14:39:36.154,51.81
2022-11-28 14:39:37.157,52.13
2022-11-28 14:39:38.159,50.78
2022-11-28 14:39:39.161,50.6
2022-11-28 14:39:40.163,50.94
2022-11-28 14:39:41.165,49.45
2022-11-28 14:39:42.168,48.75
2022-11-28 14:39:43.170,49.79
2022-11-28 14:39:44.172,48.8
2022-11-28 14:39:45.174,51.41
2022-11-28 14:39:46.176,48.16
2022-11-28 14:39:47.178,48.21
2022-11-28 14:39:48.181,51.05
2022-11-28 14:39:49.182,49.66
2022-11-28 14:39:50.184,48.72
2022-11-28 14:39:51.186,48.71
2022-11-28 14:39:52.188,50.34
2022-11-28 14:39:53.190,47.6
2022-11-28 14:39:54.193,54.87
2022-11-28 14:39:55.195,48.84
2022-11-28 14:39:56.197,51.14
2022-11-28 14:39:57.200,51.04
2022-11-28 14:39:58.202,51.98
2022-11-28 14:39:59.204,48.96
2022-11-28 14:40:00.207,49.77
2022-11-28 14:40:01.209,50.97
2022-11-28 14:40:02.211,52.74
2022-11-28 14:40:03.212,53.75
2022-11-28 14:40:04.215,56.84
2022-11-28 14:40:05.217,57.07
2022-11-28 14:40:06.219,55.9
2022-11-28 14:40:07.221,53.63
2022-11-28 14:40:08.223,52.33
2022-11-28 14:40:09.225,51.98
2022-11-28 14:40:10.228,49.85
2022-11-28 14:40:11.230,48.25
2022-11-28 14:40:12.232,47.47
2022-11-28 14:40:13.235,49.08
2022-11-28 14:40:14.237,50.42
2022-11-28 14:40:15.238,48.78
2022-11-28 14:40:16.241,49.02
2022-11-28 14:40:17.243,47.95
2022-11-28 14:40:18.245,47.9
2022-11-28 14:40:19.247,47.89
2022-11-28 14:40:20.249,48.19
2022-11-28 14:40:21.251,48.54
2022-11-28 14:40:22.254,47.84
2022-11-28 14:40:23.256,49.51
2022-11-28 14:40:24.258,48.22
2022-11-28 14:40:25.260,48.13
2022-11-28 14:40:26.262,49.03
2022-11-28 14:40:27.265,48.8
2022-11-28 14:40:28.267,49.33
2022-11-28 14:40:29.269,49.1
2022-11-28 14:40:30.271,49.07
2022-11-28 14:40:31.273,48.66
2022-11-28 14:40:32.275,48.83
2022-11-28 14:40:33.277,48.67
2022-11-28 14:40:34.280,49.04
2022-11-28 14:40:35.282,48.95
2022-11-28 14:40:36.284,49.05
2022-11-28 14:40:37.287,50.08
2022-11-28 14:40:38.288,49.8
2022-11-28 14:40:39.291,50.6
2022-11-28 14:40:40.293,49.39
2022-11-28 14:40:41.295,51.69
2022-11-28 14:40:42.297,50.26
2022-11-28 14:40:43.299,50.39
2022-11-28 14:40:44.301,52.12
2022-11-28 14:40:45.303,51.25
2022-11-28 14:40:46.306,51.38
2022-11-28 14:40:47.307,50.54
2022-11-28 14:40:48.310,50.14
2022-11-28 14:40:49.312,49.97
2022-11-28 14:40:50.315,50.71
2022-11-28 14:40:51.317,54.87
2022-11-28 14:40:52.320,50.69
2022-11-28 14:40:53.322,50.36
2022-11-28 14:40:54.324,50.16
2022-11-28 14:40:55.327,50.3
2022-11-28 14:40:56.328,49.63
2022-11-28 14:40:57.331,49.64
2022-11-28 14:40:58.333,49.89
2022-11-28 14:40:59.335,50.24
2022-11-28 14:41:00.338,52.09
2022-11-28 14:41:01.341,50.51
2022-11-28 14:41:02.343,51.16
2022-11-28 14:41:03.345,52.08
2022-11-28 14:41:04.348,51.38
2022-11-28 14:41:05.349,51.91
2022-11-28 14:41:06.352,52.11
2022-11-28 14:41:07.354,56.38
2022-11-28 14:41:08.356,60.41
2022-11-28 14:41:09.358,60.14
2022-11-28 14:41:10.360,60.75
2022-11-28 14:41:11.362,62.54
2022-11-28 14:41:12.364,64.13
2022-11-28 14:41:13.367,65.29
2022-11-28 14:41:14.369,64.55
2022-11-28 14:41:15.370,61.79
2022-11-28 14:41:16.373,61.97
2022-11-28 14:41:17.375,59.98
2022-11-28 14:41:18.377,58.52
2022-11-28 14:41:19.380,53.38
2022-11-28 14:41:20.382,52.36
2022-11-28 14:41:21.384,51.97
2022-11-28 14:41:22.386,52.72
2022-11-28 14:41:23.388,53.2
2022-11-28 14:41:24.390,53.79
2022-11-28 14:41:25.393,53.81
2022-11-28 14:41:26.395,52.13
2022-11-28 14:41:27.397,55.18
2022-11-28 14:41:28.400,53.19
2022-11-28 14:41:29.401,51.68
2022-11-28 14:41:30.404,50.19
2022-11-28 14:41:31.406,53.17
2022-11-28 14:41:32.408,51.84
2022-11-28 14:41:33.410,47.44
2022-11-28 14:41:34.412,47.26
2022-11-28 14:41:35.414,54.03
2022-11-28 14:41:36.416,52.34
2022-11-28 14:41:37.419,50.6
2022-11-28 14:41:38.420,50.04
2022-11-28 14:41:39.423,50.88
2022-11-28 14:41:40.425,50.45
2022-11-28 14:41:41.427,48.35
2022-11-28 14:41:42.429,47.66
2022-11-28 14:41:43.432,49.18
2022-11-28 14:41:44.434,48.81
2022-11-28 14:41:45.436,51.27
2022-11-28 14:41:46.438,49.49
2022-11-28 14:41:47.440,47.92
2022-11-28 14:41:48.442,47.43
2022-11-28 14:41:49.444,51.59
2022-11-28 14:41:50.446,53.52
2022-11-28 14:41:51.448,51.68
2022-11-28 14:41:52.451,49.56
2022-11-28 14:41:53.453,48.23
2022-11-28 14:41:54.455,46.02
2022-11-28 14:41:55.457,48.1
2022-11-28 14:41:56.459,53.76
2022-11-28 14:41:57.461,50.41
2022-11-28 14:41:58.464,47.29
2022-11-28 14:41:59.465,50.99
2022-11-28 14:42:00.467,53.49
2022-11-28 14:42:01.470,53.28
2022-11-28 14:42:02.471,52.79
2022-11-28 14:42:03.473,53.08
2022-11-28 14:42:04.476,53.4
2022-11-28 14:42:05.477,52.67
2022-11-28 14:42:06.479,50.9
2022-11-28 14:42:07.482,50.1
2022-11-28 14:42:08.484,48.99
2022-11-28 14:42:09.485,47.85
2022-11-28 14:42:10.488,46.31
2022-11-28 14:42:11.490,47.42
2022-11-28 14:42:12.492,47.39
2022-11-28 14:42:13.494,46.5
2022-11-28 14:42:14.496,47.69
2022-11-28 14:42:15.498,49.06
2022-11-28 14:42:16.500,48.47
2022-11-28 14:42:17.502,44.72
2022-11-28 14:42:18.504,46.84
2022-11-28 14:42:19.506,51.01
2022-11-28 14:42:20.508,51.78
2022-11-28 14:42:21.510,51.19
2022-11-28 14:42:22.512,48.71
2022-11-28 14:42:23.514,49.58
2022-11-28 14:42:24.516,48.09
2022-11-28 14:42:25.518,47.24
2022-11-28 14:42:26.520,45.05
2022-11-28 14:42:27.522,47.69
2022-11-28 14:42:28.524,48.3
2022-11-28 14:42:29.526,46.07
2022-11-28 14:42:30.528,45.81
2022-11-28 14:42:31.530,46.62
2022-11-28 14:42:32.532,47.96
2022-11-28 14:42:33.534,48.78
2022-11-28 14:42:34.536,47.72
2022-11-28 14:42:35.537,50.07
2022-11-28 14:42:36.539,49.81
2022-11-28 14:42:37.542,46.94
2022-11-28 14:42:38.544,46.48
2022-11-28 14:42:39.546,46.06
2022-11-28 14:42:40.549,47.81
2022-11-28 14:42:41.550,51.11
2022-11-28 14:42:42.553,49.11
2022-11-28 14:42:43.555,49.37
2022-11-28 14:42:44.557,51.64
2022-11-28 14:42:45.559,45.86
2022-11-28 14:42:46.561,47.3
2022-11-28 14:42:47.563,46.25
2022-11-28 14:42:48.565,48.65
2022-11-28 14:42:49.567,52.02
2022-11-28 14:42:50.569,45.5
2022-11-28 14:42:51.571,48.18
2022-11-28 14:42:52.573,47.35
2022-11-28 14:42:53.575,47.02
2022-11-28 14:42:54.577,47.69
2022-11-28 14:42:55.579,45.19
2022-11-28 14:42:56.581,45.23
2022-11-28 14:42:57.582,45.87
2022-11-28 14:42:58.584,44.0
2022-11-28 14:42:59.586,45.19
2022-11-28 14:43:00.587,47.43
2022-11-28 14:43:01.590,49.02
2022-11-28 14:43:02.592,44.82
2022-11-28 14:43:03.593,45.27
2022-11-28 14:43:04.596,44.17
2022-11-28 14:43:05.598,44.76
2022-11-28 14:43:06.600,44.25
2022-11-28 14:43:07.602,45.83
2022-11-28 14:43:08.604,49.35
2022-11-28 14:43:09.606,49.76
2022-11-28 14:43:10.608,50.41
2022-11-28 14:43:11.611,50.43
2022-11-28 14:43:12.612,45.75
2022-11-28 14:43:13.615,44.41
2022-11-28 14:43:14.616,45.81
2022-11-28 14:43:15.618,45.6
2022-11-28 14:43:16.621,51.51
2022-11-28 14:43:17.622,54.09
2022-11-28 14:43:18.624,50.44
2022-11-28 14:43:19.627,48.31
2022-11-28 14:43:20.629,45.5
2022-11-28 14:43:21.631,46.59
2022-11-28 14:43:22.633,46.1
2022-11-28 14:43:23.635,43.75
2022-11-28 14:43:24.637,45.51
2022-11-28 14:43:25.639,47.07
2022-11-28 14:43:26.642,45.59
2022-11-28 14:43:27.644,47.38
2022-11-28 14:43:28.646,46.94
2022-11-28 14:43:29.648,47.83
2022-11-28 14:43:30.649,45.9
2022-11-28 14:43:31.652,47.49
2022-11-28 14:43:32.654,48.11
2022-11-28 14:43:33.656,49.18
2022-11-28 14:43:34.658,50.63
2022-11-28 14:43:35.660,48.43
2022-11-28 14:43:36.661,51.79
2022-11-28 14:43:37.663,55.19
2022-11-28 14:43:38.665,55.46
2022-11-28 14:43:39.667,52.07
2022-11-28 14:43:40.669,51.75
2022-11-28 14:43:41.671,54.9
2022-11-28 14:43:42.673,54.91
2022-11-28 14:43:43.675,51.16
2022-11-28 14:43:44.677,50.91
2022-11-28 14:43:45.679,44.61
2022-11-28 14:43:46.681,44.02
2022-11-28 14:43:47.683,44.02
2022-11-28 14:43:48.684,44.75
2022-11-28 14:43:49.687,44.62
2022-11-28 14:43:50.688,45.19
2022-11-28 14:43:51.690,46.44
2022-11-28 14:43:52.692,45.63
2022-11-28 14:43:53.694,45.58
2022-11-28 14:43:54.696,47.69
2022-11-28 14:43:55.700,50.31
2022-11-28 14:43:56.701,47.07
2022-11-28 14:43:57.703,44.87
2022-11-28 14:43:58.705,45.84
2022-11-28 14:43:59.707,45.54
2022-11-28 14:44:00.709,46.14
2022-11-28 14:44:01.711,47.25
2022-11-28 14:44:02.713,46.15
2022-11-28 14:44:03.715,48.15
2022-11-28 14:44:04.717,46.79
2022-11-28 14:44:05.719,49.31
2022-11-28 14:44:06.721,48.92
2022-11-28 14:44:07.724,46.87
2022-11-28 14:44:08.725,46.55
2022-11-28 14:44:09.728,48.28
2022-11-28 14:44:10.730,50.69
2022-11-28 14:44:11.731,51.58
2022-11-28 14:44:12.733,52.93
2022-11-28 14:44:13.736,56.09
2022-11-28 14:44:14.738,57.07
2022-11-28 14:44:15.739,59.41
2022-11-28 14:44:16.741,62.46
2022-11-28 14:44:17.744,61.94
2022-11-28 14:44:18.745,59.76
2022-11-28 14:44:19.748,60.91
2022-11-28 14:44:20.750,58.59
2022-11-28 14:44:21.752,56.48
2022-11-28 14:44:22.754,53.81
2022-11-28 14:44:23.757,51.96
2022-11-28 14:44:24.759,48.61
2022-11-28 14:44:25.761,47.72
2022-11-28 14:44:26.764,46.65
2022-11-28 14:44:27.766,45.66
2022-11-28 14:44:28.768,49.3
2022-11-28 14:44:29.770,46.16
2022-11-28 14:44:30.772,45.12
2022-11-28 14:44:31.774,45.01
2022-11-28 14:44:32.777,46.61
2022-11-28 14:44:33.779,48.28
2022-11-28 14:44:34.781,49.72
2022-11-28 14:44:35.784,50.55
2022-11-28 14:44:36.786,53.31
2022-11-28 14:44:37.788,53.44
2022-11-28 14:44:38.790,53.74
2022-11-28 14:44:39.792,56.08
2022-11-28 14:44:40.794,57.08
2022-11-28 14:44:41.797,58.07
2022-11-28 14:44:42.799,56.34
2022-11-28 14:44:43.801,54.03
2022-11-28 14:44:44.804,52.66
2022-11-28 14:44:45.806,51.36
2022-11-28 14:44:46.808,51.01
2022-11-28 14:44:47.811,48.62
2022-11-28 14:44:48.813,47.76
2022-11-28 14:44:49.815,45.99
2022-11-28 14:44:50.817,44.98
2022-11-28 14:44:51.819,45.6
2022-11-28 14:44:52.822,45.41
2022-11-28 14:44:53.824,46.01
2022-11-28 14:44:54.826,46.13
2022-11-28 14:44:55.828,46.86
2022-11-28 14:44:56.830,47.24
2022-11-28 14:44:57.832,45.76
2022-11-28 14:44:58.834,45.51
2022-11-28 14:44:59.837,44.83
2022-11-28 14:45:00.838,44.02
2022-11-28 14:45:01.840,43.98
2022-11-28 14:45:02.843,43.84
2022-11-28 14:45:03.844,44.92
2022-11-28 14:45:04.846,45.16
2022-11-28 14:45:05.849,44.43
2022-11-28 14:45:06.851,45.3
2022-11-28 14:45:07.853,45.64
2022-11-28 14:45:08.855,46.13
2022-11-28 14:45:09.857,45.12
2022-11-28 14:45:10.859,46.08
2022-11-28 14:45:11.861,45.93
2022-11-28 14:45:12.864,46.52
2022-11-28 14:45:13.867,46.35
2022-11-28 14:45:14.869,46.44
2022-11-28 14:45:15.870,47.18
2022-11-28 14:45:16.872,46.82
2022-11-28 14:45:17.875,45.63
2022-11-28 14:45:18.876,46.56
2022-11-28 14:45:19.878,46.63
2022-11-28 14:45:20.881,45.46
2022-11-28 14:45:21.883,46.17
2022-11-28 14:45:22.885,45.91
2022-11-28 14:45:23.887,46.26
2022-11-28 14:45:24.889,45.87
2022-11-28 14:45:25.892,45.63
2022-11-28 14:45:26.894,46.06
2022-11-28 14:45:27.896,45.55
2022-11-28 14:45:28.898,45.57
2022-11-28 14:45:29.900,46.37
2022-11-28 14:45:30.902,44.59
2022-11-28 14:45:31.904,43.98
2022-11-28 14:45:32.906,44.61
2022-11-28 14:45:33.908,44.7
2022-11-28 14:45:34.910,44.5
2022-11-28 14:45:35.913,45.04
2022-11-28 14:45:36.914,44.5
2022-11-28 14:45:37.916,44.34
2022-11-28 14:45:38.919,44.75
2022-11-28 14:45:39.920,44.41
2022-11-28 14:45:40.922,44.0
2022-11-28 14:45:41.924,47.59
2022-11-28 14:45:42.926,44.63
2022-11-28 14:45:43.927,44.48
2022-11-28 14:45:44.929,44.13
2022-11-28 14:45:45.931,43.39
2022-11-28 14:45:46.933,45.12
2022-11-28 14:45:47.935,43.68
2022-11-28 14:45:48.937,44.23
2022-11-28 14:45:49.939,43.4
2022-11-28 14:45:50.941,44.24
2022-11-28 14:45:51.943,43.95
2022-11-28 14:45:52.945,45.52
2022-11-28 14:45:53.947,45.01
2022-11-28 14:45:54.949,45.31
2022-11-28 14:45:55.951,44.48
2022-11-28 14:45:56.953,49.9
2022-11-28 14:45:57.955,46.33
2022-11-28 14:45:58.956,49.9
2022-11-28 14:45:59.959,50.29
2022-11-28 14:46:00.961,45.38
2022-11-28 14:46:01.963,44.88
2022-11-28 14:46:02.966,44.52
2022-11-28 14:46:03.968,44.85
2022-11-28 14:46:04.970,44.87
2022-11-28 14:46:05.972,44.39
2022-11-28 14:46:06.974,44.14
2022-11-28 14:46:07.976,45.71
2022-11-28 14:46:08.978,43.66
2022-11-28 14:46:09.980,43.76
2022-11-28 14:46:10.982,43.78
2022-11-28 14:46:11.984,43.13
2022-11-28 14:46:12.985,42.97
2022-11-28 14:46:13.987,43.15
2022-11-28 14:46:14.989,45.03
2022-11-28 14:46:15.992,44.18
2022-11-28 14:46:16.994,44.09
2022-11-28 14:46:17.996,45.4
2022-11-28 14:46:18.998,43.34
2022-11-28 14:46:20.000,42.97
2022-11-28 14:46:21.002,43.19
2022-11-28 14:46:22.004,43.44
2022-11-28 14:46:23.005,43.49
2022-11-28 14:46:24.008,43.54
2022-11-28 14:46:25.010,43.35
2022-11-28 14:46:26.012,42.88
2022-11-28 14:46:27.014,42.91
2022-11-28 14:46:28.017,45.22
2022-11-28 14:46:29.019,43.25
2022-11-28 14:46:30.021,44.45
2022-11-28 14:46:31.023,44.1
2022-11-28 14:46:32.025,43.87
2022-11-28 14:46:33.027,44.22
2022-11-28 14:46:34.029,47.98
2022-11-28 14:46:35.031,44.43
2022-11-28 14:46:36.033,43.72
2022-11-28 14:46:37.035,45.92
2022-11-28 14:46:38.037,46.81
2022-11-28 14:46:39.039,46.13
2022-11-28 14:46:40.041,45.75
2022-11-28 14:46:41.042,45.62
2022-11-28 14:46:42.044,46.65
2022-11-28 14:46:43.046,44.81
2022-11-28 14:46:44.048,44.04
2022-11-28 14:46:45.050,44.1
2022-11-28 14:46:46.052,43.91
2022-11-28 14:46:47.053,44.07
2022-11-28 14:46:48.056,43.79
2022-11-28 14:46:49.058,44.31
2022-11-28 14:46:50.060,43.31
2022-11-28 14:46:51.063,43.5
2022-11-28 14:46:52.065,44.07
2022-11-28 14:46:53.066,43.59
2022-11-28 14:46:54.069,43.43
2022-11-28 14:46:55.071,43.12
2022-11-28 14:46:56.072,43.71
2022-11-28 14:46:57.074,45.0
2022-11-28 14:46:58.076,44.72
2022-11-28 14:46:59.078,45.69
2022-11-28 14:47:00.080,45.89
2022-11-28 14:47:01.082,42.97
2022-11-28 14:47:02.084,43.48
2022-11-28 14:47:03.086,43.7
2022-11-28 14:47:04.088,43.73
2022-11-28 14:47:05.090,45.65
2022-11-28 14:47:06.092,44.57
2022-11-28 14:47:07.094,47.66
2022-11-28 14:47:08.095,43.79
2022-11-28 14:47:09.098,43.38
2022-11-28 14:47:10.100,46.0
2022-11-28 14:47:11.101,44.48
2022-11-28 14:47:12.104,43.23
2022-11-28 14:47:13.106,43.2
2022-11-28 14:47:14.108,43.34
2022-11-28 14:47:15.109,43.48
2022-11-28 14:47:16.111,43.53
2022-11-28 14:47:17.113,43.62
2022-11-28 14:47:18.115,43.95
2022-11-28 14:47:19.117,43.02
2022-11-28 14:47:20.119,43.55
2022-11-28 14:47:21.121,43.19
2022-11-28 14:47:22.123,43.77
2022-11-28 14:47:23.125,43.55
2022-11-28 14:47:24.127,43.65
2022-11-28 14:47:25.129,42.87
2022-11-28 14:47:26.131,43.04
2022-11-28 14:47:27.133,44.72
2022-11-28 14:47:28.135,43.39
2022-11-28 14:47:29.137,44.66
2022-11-28 14:47:30.139,43.94
2022-11-28 14:47:31.141,43.65
2022-11-28 14:47:32.143,43.61
2022-11-28 14:47:33.146,43.47
2022-11-28 14:47:34.147,43.65
2022-11-28 14:47:35.149,43.45
2022-11-28 14:47:36.152,42.8
2022-11-28 14:47:37.154,43.16
2022-11-28 14:47:38.156,43.24
2022-11-28 14:47:39.159,44.23
2022-11-28 14:47:40.161,43.16
2022-11-28 14:47:41.162,44.22
2022-11-28 14:47:42.164,44.48
2022-11-28 14:47:43.166,44.51
2022-11-28 14:47:44.168,43.75
2022-11-28 14:47:45.170,47.94
2022-11-28 14:47:46.172,47.08
2022-11-28 14:47:47.174,44.25
2022-11-28 14:47:48.177,43.74
2022-11-28 14:47:49.179,44.89
2022-11-28 14:47:50.180,46.12
2022-11-28 14:47:51.183,44.29
2022-11-28 14:47:52.185,44.14
2022-11-28 14:47:53.186,43.28
2022-11-28 14:47:54.188,44.38
2022-11-28 14:47:55.190,44.07
2022-11-28 14:47:56.192,44.3
2022-11-28 14:47:57.194,45.31
2022-11-28 14:47:58.196,44.94
2022-11-28 14:47:59.198,46.1
2022-11-28 14:48:00.200,48.86
2022-11-28 14:48:01.202,45.69
2022-11-28 14:48:02.204,46.12
2022-11-28 14:48:03.206,47.41
2022-11-28 14:48:04.208,44.66
2022-11-28 14:48:05.210,44.98
2022-11-28 14:48:06.212,44.44
2022-11-28 14:48:07.214,44.74
2022-11-28 14:48:08.216,43.87
2022-11-28 14:48:09.218,43.62
2022-11-28 14:48:10.221,43.85
2022-11-28 14:48:11.222,43.49
2022-11-28 14:48:12.225,45.36
2022-11-28 14:48:13.227,48.24
2022-11-28 14:48:14.229,47.24
2022-11-28 14:48:15.230,48.75
2022-11-28 14:48:16.232,52.02
2022-11-28 14:48:17.234,53.65
2022-11-28 14:48:18.236,52.69
2022-11-28 14:48:19.238,50.33
2022-11-28 14:48:20.240,48.29
2022-11-28 14:48:21.243,46.66
2022-11-28 14:48:22.245,45.53
2022-11-28 14:48:23.247,44.77
2022-11-28 14:48:24.249,44.8
2022-11-28 14:48:25.251,43.89
2022-11-28 14:48:26.253,43.68
2022-11-28 14:48:27.255,43.82
2022-11-28 14:48:28.257,43.61
2022-11-28 14:48:29.259,43.82
2022-11-28 14:48:30.261,43.89
2022-11-28 14:48:31.263,43.24
2022-11-28 14:48:32.265,42.65
2022-11-28 14:48:33.267,43.38
2022-11-28 14:48:34.269,45.12
2022-11-28 14:48:35.271,43.48
2022-11-28 14:48:36.273,43.64
2022-11-28 14:48:37.275,44.28
2022-11-28 14:48:38.277,44.67
2022-11-28 14:48:39.279,43.84
2022-11-28 14:48:40.281,44.65
2022-11-28 14:48:41.283,44.14
2022-11-28 14:48:42.285,45.9
2022-11-28 14:48:43.287,45.36
2022-11-28 14:48:44.289,45.73
2022-11-28 14:48:45.291,44.76
2022-11-28 14:48:46.294,47.88
2022-11-28 14:48:47.296,46.16
2022-11-28 14:48:48.297,46.75
2022-11-28 14:48:49.300,46.32
2022-11-28 14:48:50.301,47.49
2022-11-28 14:48:51.303,47.39
2022-11-28 14:48:52.305,49.05
2022-11-28 14:48:53.307,47.05
2022-11-28 14:48:54.309,48.29
2022-11-28 14:48:55.311,47.75
2022-11-28 14:48:56.313,45.16
2022-11-28 14:48:57.315,44.51
2022-11-28 14:48:58.317,44.99
2022-11-28 14:48:59.321,45.98
2022-11-28 14:49:00.323,45.36
2022-11-28 14:49:01.325,44.06
2022-11-28 14:49:02.327,43.36
2022-11-28 14:49:03.329,44.2
2022-11-28 14:49:04.331,44.29
2022-11-28 14:49:05.333,44.27
2022-11-28 14:49:06.335,45.12
2022-11-28 14:49:07.337,44.91
2022-11-28 14:49:08.339,45.23
2022-11-28 14:49:09.341,45.18
2022-11-28 14:49:10.344,45.47
2022-11-28 14:49:11.346,46.2
2022-11-28 14:49:12.348,46.81
2022-11-28 14:49:13.350,47.69
2022-11-28 14:49:14.352,47.7
2022-11-28 14:49:15.354,48.23
2022-11-28 14:49:16.356,47.91
2022-11-28 14:49:17.358,48.75
2022-11-28 14:49:18.360,46.92
2022-11-28 14:49:19.362,47.67
2022-11-28 14:49:20.363,48.22
2022-11-28 14:49:21.365,47.33
2022-11-28 14:49:22.368,47.7
2022-11-28 14:49:23.370,47.68
2022-11-28 14:49:24.372,48.02
2022-11-28 14:49:25.374,48.89
2022-11-28 14:49:26.376,48.28
2022-11-28 14:49:27.378,49.29
2022-11-28 14:49:28.380,48.52
2022-11-28 14:49:29.382,49.15
2022-11-28 14:49:30.384,50.07
2022-11-28 14:49:31.386,55.47
2022-11-28 14:49:32.389,49.68
2022-11-28 14:49:33.390,50.87
2022-11-28 14:49:34.392,50.37
2022-11-28 14:49:35.395,56.3
2022-11-28 14:49:36.397,50.04
2022-11-28 14:49:37.399,50.58
2022-11-28 14:49:38.401,52.03
2022-11-28 14:49:39.403,49.95
2022-11-28 14:49:40.405,49.67
2022-11-28 14:49:41.407,50.3
2022-11-28 14:49:42.409,50.8
2022-11-28 14:49:43.411,50.51
2022-11-28 14:49:44.413,50.54
2022-11-28 14:49:45.415,49.9
2022-11-28 14:49:46.417,49.23
2022-11-28 14:49:47.419,49.71
2022-11-28 14:49:48.421,48.81
2022-11-28 14:49:49.423,48.55
2022-11-28 14:49:50.425,51.1
2022-11-28 14:49:51.427,53.61
2022-11-28 14:49:52.430,56.26
2022-11-28 14:49:53.432,57.68
2022-11-28 14:49:54.433,59.55
2022-11-28 14:49:55.435,61.92
2022-11-28 14:49:56.438,63.25
2022-11-28 14:49:57.440,62.84
2022-11-28 14:49:58.443,62.72
2022-11-28 14:49:59.445,62.08
2022-11-28 14:50:00.447,60.14
2022-11-28 14:50:01.449,58.52
2022-11-28 14:50:02.452,56.98
2022-11-28 14:50:03.454,53.23
2022-11-28 14:50:04.456,50.92
2022-11-28 14:50:05.459,49.65
2022-11-28 14:50:06.460,48.59
2022-11-28 14:50:07.463,47.52
2022-11-28 14:50:08.465,47.71
2022-11-28 14:50:09.467,48.9
2022-11-28 14:50:10.469,48.41
2022-11-28 14:50:11.471,48.24
2022-11-28 14:50:12.473,48.35
2022-11-28 14:50:13.476,48.53
2022-11-28 14:50:14.478,48.11
2022-11-28 14:50:15.480,47.61
2022-11-28 14:50:16.482,47.01
2022-11-28 14:50:17.484,47.48
2022-11-28 14:50:18.486,48.19
2022-11-28 14:50:19.488,48.29
2022-11-28 14:50:20.490,47.94
2022-11-28 14:50:21.492,48.1
2022-11-28 14:50:22.494,47.18
2022-11-28 14:50:23.497,47.78
2022-11-28 14:50:24.499,47.49
2022-11-28 14:50:25.501,49.04
2022-11-28 14:50:26.504,48.5
2022-11-28 14:50:27.505,47.79
2022-11-28 14:50:28.508,47.85
2022-11-28 14:50:29.510,48.43
2022-11-28 14:50:30.512,47.12
2022-11-28 14:50:31.514,47.23
2022-11-28 14:50:32.516,46.49
2022-11-28 14:50:33.518,45.91
2022-11-28 14:50:34.520,48.02
2022-11-28 14:50:35.522,45.7
2022-11-28 14:50:36.524,46.53
2022-11-28 14:50:37.527,46.74
2022-11-28 14:50:38.529,46.01
2022-11-28 14:50:39.531,48.53
2022-11-28 14:50:40.534,49.21
2022-11-28 14:50:41.536,50.0
2022-11-28 14:50:42.538,50.52
2022-11-28 14:50:43.540,50.79
2022-11-28 14:50:44.542,52.03
2022-11-28 14:50:45.544,51.91
2022-11-28 14:50:46.546,50.44
2022-11-28 14:50:47.548,50.33
2022-11-28 14:50:48.550,48.85
2022-11-28 14:50:49.553,48.48
2022-11-28 14:50:50.555,47.42
2022-11-28 14:50:51.557,49.39
2022-11-28 14:50:52.559,47.24
2022-11-28 14:50:53.562,52.42
2022-11-28 14:50:54.564,48.81
2022-11-28 14:50:55.566,46.57
2022-11-28 14:50:56.568,46.73
2022-11-28 14:50:57.570,45.94
2022-11-28 14:50:58.573,47.03
2022-11-28 14:50:59.575,47.12
2022-11-28 14:51:00.577,46.66
2022-11-28 14:51:01.579,47.09
2022-11-28 14:51:02.581,47.28
2022-11-28 14:51:03.583,47.29
2022-11-28 14:51:04.586,48.08
2022-11-28 14:51:05.588,47.97
2022-11-28 14:51:06.590,48.49
2022-11-28 14:51:07.592,56.75
2022-11-28 14:51:08.595,48.01
2022-11-28 14:51:09.597,48.15
2022-11-28 14:51:10.599,47.71
2022-11-28 14:51:11.601,47.88
2022-11-28 14:51:12.603,47.7
2022-11-28 14:51:13.606,48.41
2022-11-28 14:51:14.608,48.98
2022-11-28 14:51:15.609,48.62
2022-11-28 14:51:16.612,49.42
2022-11-28 14:51:17.614,49.16
2022-11-28 14:51:18.616,49.49
2022-11-28 14:51:19.619,49.53
2022-11-28 14:51:20.621,50.0
2022-11-28 14:51:21.623,50.64
2022-11-28 14:51:22.625,51.49
2022-11-28 14:51:23.627,51.54
2022-11-28 14:51:24.629,51.52
2022-11-28 14:51:25.631,52.2
2022-11-28 14:51:26.633,52.42
2022-11-28 14:51:27.635,51.82
2022-11-28 14:51:28.638,52.36
2022-11-28 14:51:29.640,52.0
2022-11-28 14:51:30.642,52.99
2022-11-28 14:51:31.644,55.91
2022-11-28 14:51:32.647,58.58
2022-11-28 14:51:33.649,59.71
2022-11-28 14:51:34.651,59.77
2022-11-28 14:51:35.653,58.34
2022-11-28 14:51:36.655,57.27
2022-11-28 14:51:37.657,55.73
2022-11-28 14:51:38.660,57.1
2022-11-28 14:51:39.662,52.61
2022-11-28 14:51:40.664,50.71
2022-11-28 14:51:41.666,50.22
2022-11-28 14:51:42.669,49.78
2022-11-28 14:51:43.672,51.79
2022-11-28 14:51:44.674,50.9
2022-11-28 14:51:45.676,52.03
2022-11-28 14:51:46.678,51.25
2022-11-28 14:51:47.681,52.11
2022-11-28 14:51:48.682,51.58
2022-11-28 14:51:49.684,50.88
2022-11-28 14:51:50.687,47.87
2022-11-28 14:51:51.689,47.61
2022-11-28 14:51:52.691,47.21
2022-11-28 14:51:53.694,47.71
2022-11-28 14:51:54.695,47.31
2022-11-28 14:51:55.698,47.44
2022-11-28 14:51:56.700,46.86
2022-11-28 14:51:57.702,47.47
2022-11-28 14:51:58.704,48.55
2022-11-28 14:51:59.706,47.9
2022-11-28 14:52:00.708,47.41
2022-11-28 14:52:01.711,46.39
2022-11-28 14:52:02.712,47.63
2022-11-28 14:52:03.714,46.94
2022-11-28 14:52:04.716,47.05
2022-11-28 14:52:05.719,46.26
2022-11-28 14:52:06.721,47.33
2022-11-28 14:52:07.723,46.77
2022-11-28 14:52:08.726,45.68
2022-11-28 14:52:09.727,45.32
2022-11-28 14:52:10.730,45.62
2022-11-28 14:52:11.732,45.48
2022-11-28 14:52:12.734,45.96
2022-11-28 14:52:13.736,45.57
2022-11-28 14:52:14.738,46.63
2022-11-28 14:52:15.740,46.86
2022-11-28 14:52:16.742,46.32
2022-11-28 14:52:17.744,45.38
2022-11-28 14:52:18.746,46.42
2022-11-28 14:52:19.749,44.54
2022-11-28 14:52:20.751,45.8
2022-11-28 14:52:21.753,45.94
2022-11-28 14:52:22.755,46.3
2022-11-28 14:52:23.758,45.66
2022-11-28 14:52:24.759,45.39
2022-11-28 14:52:25.762,44.94
2022-11-28 14:52:26.764,45.53
2022-11-28 14:52:27.766,45.13
2022-11-28 14:52:28.768,46.17
2022-11-28 14:52:29.771,45.83
2022-11-28 14:52:30.772,44.88
2022-11-28 14:52:31.774,45.45
2022-11-28 14:52:32.777,45.19
2022-11-28 14:52:33.778,45.68
2022-11-28 14:52:34.781,45.05
2022-11-28 14:52:35.783,46.24
2022-11-28 14:52:36.785,46.12
2022-11-28 14:52:37.788,46.53
2022-11-28 14:52:38.790,46.44
2022-11-28 14:52:39.792,46.87
2022-11-28 14:52:40.794,46.56
2022-11-28 14:52:41.797,47.12
2022-11-28 14:52:42.799,46.83
2022-11-28 14:52:43.801,47.48
2022-11-28 14:52:44.804,47.76
2022-11-28 14:52:45.805,50.11
2022-11-28 14:52:46.808,54.31
2022-11-28 14:52:47.810,55.72
2022-11-28 14:52:48.812,50.93
2022-11-28 14:52:49.814,52.96
2022-11-28 14:52:50.817,59.46
2022-11-28 14:52:51.818,59.64
2022-11-28 14:52:52.821,60.03
2022-11-28 14:52:53.823,62.42
2022-11-28 14:52:54.825,63.88
2022-11-28 14:52:55.827,63.9
2022-11-28 14:52:56.829,63.81
2022-11-28 14:52:57.831,63.39
2022-11-28 14:52:58.834,58.95
2022-11-28 14:52:59.836,55.87
2022-11-28 14:53:00.838,52.91
2022-11-28 14:53:01.840,56.62
2022-11-28 14:53:02.843,60.57
2022-11-28 14:53:03.845,56.24
2022-11-28 14:53:04.847,55.95
2022-11-28 14:53:05.849,56.02
2022-11-28 14:53:06.851,56.41
2022-11-28 14:53:07.853,53.7
2022-11-28 14:53:08.856,55.85
2022-11-28 14:53:09.857,53.15
2022-11-28 14:53:10.860,50.45
2022-11-28 14:53:11.862,47.52
2022-11-28 14:53:12.864,46.82
2022-11-28 14:53:13.866,46.75
2022-11-28 14:53:14.868,45.49
2022-11-28 14:53:15.870,47.1
2022-11-28 14:53:16.873,48.92
2022-11-28 14:53:17.875,48.49
2022-11-28 14:53:18.877,47.39
2022-11-28 14:53:19.879,46.43
2022-11-28 14:53:20.881,45.7
2022-11-28 14:53:21.883,45.32
2022-11-28 14:53:22.886,44.9
2022-11-28 14:53:23.888,45.12
2022-11-28 14:53:24.890,45.75
2022-11-28 14:53:25.892,44.72
2022-11-28 14:53:26.895,44.89
2022-11-28 14:53:27.896,45.6
2022-11-28 14:53:28.899,46.13
2022-11-28 14:53:29.901,47.97
2022-11-28 14:53:30.902,46.82
2022-11-28 14:53:31.905,44.14
2022-11-28 14:53:32.907,45.12
2022-11-28 14:53:33.909,44.18
2022-11-28 14:53:34.912,45.13
2022-11-28 14:53:35.914,45.54
2022-11-28 14:53:36.916,44.7
2022-11-28 14:53:37.918,48.63
2022-11-28 14:53:38.921,48.95
2022-11-28 14:53:39.922,48.38
2022-11-28 14:53:40.924,46.53
2022-11-28 14:53:41.927,48.44
2022-11-28 14:53:42.928,48.76
2022-11-28 14:53:43.931,49.03
2022-11-28 14:53:44.934,45.03
2022-11-28 14:53:45.935,44.53
2022-11-28 14:53:46.937,43.83
2022-11-28 14:53:47.940,44.1
2022-11-28 14:53:48.942,45.5
2022-11-28 14:53:49.944,44.15
2022-11-28 14:53:50.946,45.94
2022-11-28 14:53:51.948,44.18
2022-11-28 14:53:52.950,45.66
2022-11-28 14:53:53.952,44.48
2022-11-28 14:53:54.954,45.06
2022-11-28 14:53:55.956,44.5
2022-11-28 14:53:56.958,44.88
2022-11-28 14:53:57.960,44.98
2022-11-28 14:53:58.962,46.3
2022-11-28 14:53:59.964,45.82
2022-11-28 14:54:00.966,44.69
2022-11-28 14:54:01.968,46.47
2022-11-28 14:54:02.970,45.24
2022-11-28 14:54:03.972,46.74
2022-11-28 14:54:04.974,46.73
2022-11-28 14:54:05.976,46.23
2022-11-28 14:54:06.978,48.05
2022-11-28 14:54:07.980,45.93
2022-11-28 14:54:08.982,45.31
2022-11-28 14:54:09.984,48.97
2022-11-28 14:54:10.986,45.7
2022-11-28 14:54:11.989,45.53
2022-11-28 14:54:12.990,47.8
2022-11-28 14:54:13.992,46.17
2022-11-28 14:54:14.994,45.78
2022-11-28 14:54:15.995,46.39
2022-11-28 14:54:16.997,45.73
2022-11-28 14:54:17.999,45.39
2022-11-28 14:54:19.001,46.04
2022-11-28 14:54:20.003,47.45
2022-11-28 14:54:21.005,46.32
2022-11-28 14:54:22.007,46.85
2022-11-28 14:54:23.009,47.41
2022-11-28 14:54:24.011,49.12
2022-11-28 14:54:25.013,47.15
2022-11-28 14:54:26.015,47.86
2022-11-28 14:54:27.017,46.65
2022-11-28 14:54:28.019,46.03
2022-11-28 14:54:29.021,46.12
2022-11-28 14:54:30.023,47.16
2022-11-28 14:54:31.025,45.5
2022-11-28 14:54:32.027,45.24
2022-11-28 14:54:33.029,45.39
2022-11-28 14:54:34.031,45.55
2022-11-28 14:54:35.033,44.64
2022-11-28 14:54:36.035,47.24
2022-11-28 14:54:37.037,45.47
2022-11-28 14:54:38.039,45.24
2022-11-28 14:54:39.042,46.34
2022-11-28 14:54:40.043,45.36
2022-11-28 14:54:41.045,45.1
2022-11-28 14:54:42.048,45.93
2022-11-28 14:54:43.049,45.47
2022-11-28 14:54:44.051,46.29
2022-11-28 14:54:45.054,46.56
2022-11-28 14:54:46.056,46.71
2022-11-28 14:54:47.057,45.79
2022-11-28 14:54:48.060,46.55
2022-11-28 14:54:49.062,47.42
2022-11-28 14:54:50.063,46.4
2022-11-28 14:54:51.066,50.5
2022-11-28 14:54:52.068,46.05
2022-11-28 14:54:53.070,47.77
2022-11-28 14:54:54.072,48.53
2022-11-28 14:54:55.074,52.15
2022-11-28 14:54:56.076,52.42
2022-11-28 14:54:57.078,51.33
2022-11-28 14:54:58.080,49.55
2022-11-28 14:54:59.082,48.62
2022-11-28 14:55:00.084,48.77
2022-11-28 14:55:01.087,49.27
2022-11-28 14:55:02.088,47.55
2022-11-28 14:55:03.091,51.32
2022-11-28 14:55:04.093,49.31
2022-11-28 14:55:05.095,47.34
2022-11-28 14:55:06.097,47.44
2022-11-28 14:55:07.099,49.54
2022-11-28 14:55:08.101,46.76
2022-11-28 14:55:09.103,52.39
2022-11-28 14:55:10.105,50.38
2022-11-28 14:55:11.107,51.01
2022-11-28 14:55:12.109,47.2
2022-11-28 14:55:13.110,46.48
2022-11-28 14:55:14.112,46.97
2022-11-28 14:55:15.114,49.58
2022-11-28 14:55:16.116,45.57
2022-11-28 14:55:17.118,47.51
2022-11-28 14:55:18.120,47.62
2022-11-28 14:55:19.122,45.93
2022-11-28 14:55:20.124,44.6
2022-11-28 14:55:21.126,46.11
2022-11-28 14:55:22.128,45.08
2022-11-28 14:55:23.130,44.85
2022-11-28 14:55:24.132,44.47
2022-11-28 14:55:25.134,44.7
2022-11-28 14:55:26.136,45.45
2022-11-28 14:55:27.138,45.07
2022-11-28 14:55:28.140,43.94
2022-11-28 14:55:29.142,43.68
2022-11-28 14:55:30.144,43.92
2022-11-28 14:55:31.146,44.75
2022-11-28 14:55:32.148,45.62
2022-11-28 14:55:33.150,45.81
2022-11-28 14:55:34.152,44.29
2022-11-28 14:55:35.154,43.73
2022-11-28 14:55:36.156,45.0
2022-11-28 14:55:37.158,44.51
2022-11-28 14:55:38.160,45.85
2022-11-28 14:55:39.162,44.83
2022-11-28 14:55:40.164,45.76
2022-11-28 14:55:41.166,45.0
2022-11-28 14:55:42.168,44.94
2022-11-28 14:55:43.170,44.72
2022-11-28 14:55:44.172,46.32
2022-11-28 14:55:45.174,46.16
2022-11-28 14:55:46.176,48.77
2022-11-28 14:55:47.178,48.29
2022-11-28 14:55:48.180,45.07
2022-11-28 14:55:49.182,44.75
2022-11-28 14:55:50.184,44.86
2022-11-28 14:55:51.186,45.73
2022-11-28 14:55:52.188,45.3
2022-11-28 14:55:53.190,45.83
2022-11-28 14:55:54.192,45.39
2022-11-28 14:55:55.194,45.61
2022-11-28 14:55:56.196,45.32
2022-11-28 14:55:57.198,46.01
2022-11-28 14:55:58.200,47.22
2022-11-28 14:55:59.202,46.71
2022-11-28 14:56:00.204,51.34
2022-11-28 14:56:01.206,50.28
2022-11-28 14:56:02.208,50.07
2022-11-28 14:56:03.210,49.86
2022-11-28 14:56:04.212,48.9
2022-11-28 14:56:05.214,47.58
2022-11-28 14:56:06.216,49.58
2022-11-28 14:56:07.218,48.24
2022-11-28 14:56:08.220,50.81
2022-11-28 14:56:09.222,49.86
2022-11-28 14:56:10.224,49.43
2022-11-28 14:56:11.226,52.63
2022-11-28 14:56:12.228,46.82
2022-11-28 14:56:13.230,49.04
2022-11-28 14:56:14.232,46.77
2022-11-28 14:56:15.234,48.5
2022-11-28 14:56:16.236,49.49
2022-11-28 14:56:17.238,50.53
2022-11-28 14:56:18.240,50.15
2022-11-28 14:56:19.242,50.0
2022-11-28 14:56:20.243,48.21
2022-11-28 14:56:21.246,48.63
2022-11-28 14:56:22.247,47.89
2022-11-28 14:56:23.249,48.26
2022-11-28 14:56:24.251,51.73
2022-11-28 14:56:25.253,47.12
2022-11-28 14:56:26.255,47.66
2022-11-28 14:56:27.257,47.86
2022-11-28 14:56:28.259,47.85
2022-11-28 14:56:29.261,47.53
2022-11-28 14:56:30.262,45.86
2022-11-28 14:56:31.265,46.62
2022-11-28 14:56:32.267,48.96
2022-11-28 14:56:33.269,46.41
2022-11-28 14:56:34.271,46.95
2022-11-28 14:56:35.273,46.79
2022-11-28 14:56:36.275,46.32
2022-11-28 14:56:37.277,46.66
2022-11-28 14:56:38.279,49.49
2022-11-28 14:56:39.281,48.44
2022-11-28 14:56:40.283,46.91
2022-11-28 14:56:41.285,45.41
2022-11-28 14:56:42.287,44.65
2022-11-28 14:56:43.290,46.0
2022-11-28 14:56:44.291,48.04
2022-11-28 14:56:45.294,46.96
2022-11-28 14:56:46.296,46.61
2022-11-28 14:56:47.298,46.1
2022-11-28 14:56:48.300,46.46
2022-11-28 14:56:49.302,47.18
2022-11-28 14:56:50.304,46.43
2022-11-28 14:56:51.306,45.92
2022-11-28 14:56:52.308,47.24
2022-11-28 14:56:53.310,46.16
2022-11-28 14:56:54.312,46.9
2022-11-28 14:56:55.315,46.05
2022-11-28 14:56:56.317,46.33
2022-11-28 14:56:57.319,47.21
2022-11-28 14:56:58.321,47.23
2022-11-28 14:56:59.323,48.89
2022-11-28 14:57:00.325,45.61
2022-11-28 14:57:01.328,45.24
2022-11-28 14:57:02.330,46.45
2022-11-28 14:57:03.332,47.6
2022-11-28 14:57:04.334,46.24
2022-11-28 14:57:05.336,46.08
2022-11-28 14:57:06.338,46.58
2022-11-28 14:57:07.340,48.99
2022-11-28 14:57:08.342,46.87
2022-11-28 14:57:09.345,48.62
2022-11-28 14:57:10.347,46.49
2022-11-28 14:57:11.349,47.25
2022-11-28 14:57:12.351,46.72
2022-11-28 14:57:13.353,46.53
2022-11-28 14:57:14.355,48.36
2022-11-28 14:57:15.356,47.28
2022-11-28 14:57:16.359,46.36
2022-11-28 14:57:17.361,48.32
2022-11-28 14:57:18.363,47.05
2022-11-28 14:57:19.366,45.94
2022-11-28 14:57:20.368,46.74
2022-11-28 14:57:21.369,49.92
2022-11-28 14:57:22.373,46.94
2022-11-28 14:57:23.375,45.31
2022-11-28 14:57:24.377,50.39
2022-11-28 14:57:25.379,45.27
2022-11-28 14:57:26.382,45.01
2022-11-28 14:57:27.384,44.94
2022-11-28 14:57:28.386,45.16
2022-11-28 14:57:29.388,45.82
2022-11-28 14:57:30.391,49.36
2022-11-28 14:57:31.393,45.38
2022-11-28 14:57:32.395,44.6
2022-11-28 14:57:33.397,45.37
2022-11-28 14:57:34.400,44.51
2022-11-28 14:57:35.402,45.6
2022-11-28 14:57:36.404,45.91
2022-11-28 14:57:37.406,45.74
2022-11-28 14:57:38.408,45.89
2022-11-28 14:57:39.410,45.41
2022-11-28 14:57:40.412,51.97
2022-11-28 14:57:41.414,48.63
2022-11-28 14:57:42.417,48.66
2022-11-28 14:57:43.419,45.74
2022-11-28 14:57:44.421,45.44
2022-11-28 14:57:45.423,46.61
2022-11-28 14:57:46.425,44.92
2022-11-28 14:57:47.427,45.16
2022-11-28 14:57:48.430,45.53
2022-11-28 14:57:49.432,47.06
2022-11-28 14:57:50.434,45.58
2022-11-28 14:57:51.437,47.08
2022-11-28 14:57:52.439,45.26
2022-11-28 14:57:53.441,45.19
2022-11-28 14:57:54.443,47.11
2022-11-28 14:57:55.446,46.07
2022-11-28 14:57:56.447,45.78
2022-11-28 14:57:57.449,44.18
2022-11-28 14:57:58.452,44.54
2022-11-28 14:57:59.454,43.95
2022-11-28 14:58:00.456,44.54
2022-11-28 14:58:01.458,48.55
2022-11-28 14:58:02.460,46.77
2022-11-28 14:58:03.462,44.84
2022-11-28 14:58:04.465,45.18
2022-11-28 14:58:05.467,44.72
2022-11-28 14:58:06.469,46.94
2022-11-28 14:58:07.471,50.16
2022-11-28 14:58:08.473,53.31
2022-11-28 14:58:09.475,47.56
2022-11-28 14:58:10.477,45.73
2022-11-28 14:58:11.479,45.86
2022-11-28 14:58:12.481,46.38
2022-11-28 14:58:13.484,47.32
2022-11-28 14:58:14.486,47.04
2022-11-28 14:58:15.487,47.42
2022-11-28 14:58:16.490,45.98
2022-11-28 14:58:17.492,46.42
2022-11-28 14:58:18.494,47.45
2022-11-28 14:58:19.496,49.1
2022-11-28 14:58:20.498,47.52
2022-11-28 14:58:21.500,53.83
2022-11-28 14:58:22.502,47.89
2022-11-28 14:58:23.504,49.0
2022-11-28 14:58:24.507,48.44
2022-11-28 14:58:25.509,50.61
2022-11-28 14:58:26.511,47.91
2022-11-28 14:58:27.513,47.33
2022-11-28 14:58:28.516,48.99
2022-11-28 14:58:29.517,49.11
2022-11-28 14:58:30.520,48.14
2022-11-28 14:58:31.522,48.43
2022-11-28 14:58:32.524,48.27
2022-11-28 14:58:33.526,48.75
2022-11-28 14:58:34.528,47.44
2022-11-28 14:58:35.530,47.5
2022-11-28 14:58:36.532,47.42
2022-11-28 14:58:37.535,51.59
2022-11-28 14:58:38.537,47.4
2022-11-28 14:58:39.539,49.27
2022-11-28 14:58:40.541,47.38
2022-11-28 14:58:41.543,47.21
2022-11-28 14:58:42.545,47.32
2022-11-28 14:58:43.547,47.26
2022-11-28 14:58:44.549,48.14
2022-11-28 14:58:45.552,47.69
2022-11-28 14:58:46.553,48.38
2022-11-28 14:58:47.555,47.78
2022-11-28 14:58:48.558,49.37
2022-11-28 14:58:49.560,47.41
2022-11-28 14:58:50.562,47.41
2022-11-28 14:58:51.564,49.4
2022-11-28 14:58:52.567,47.56
2022-11-28 14:58:53.568,48.04
2022-11-28 14:58:54.571,48.38
2022-11-28 14:58:55.573,48.8
2022-11-28 14:58:56.575,49.06
2022-11-28 14:58:57.577,50.26
2022-11-28 14:58:58.579,48.48
2022-11-28 14:58:59.581,48.28
2022-11-28 14:59:00.583,48.0
2022-11-28 14:59:01.586,49.32
2022-11-28 14:59:02.588,48.87
2022-11-28 14:59:03.590,48.86
2022-11-28 14:59:04.592,48.17
2022-11-28 14:59:05.593,49.01
2022-11-28 14:59:06.596,48.57
2022-11-28 14:59:07.598,48.6
2022-11-28 14:59:08.600,48.58
2022-11-28 14:59:09.602,48.86
2022-11-28 14:59:10.603,48.9
2022-11-28 14:59:11.605,49.41
2022-11-28 14:59:12.607,50.47
2022-11-28 14:59:13.610,57.87
2022-11-28 14:59:14.612,50.68
2022-11-28 14:59:15.613,49.5
2022-11-28 14:59:16.616,49.57
2022-11-28 14:59:17.617,49.34
2022-11-28 14:59:18.620,52.37
2022-11-28 14:59:19.622,49.45
2022-11-28 14:59:20.624,49.28
2022-11-28 14:59:21.626,51.76
2022-11-28 14:59:22.628,49.71
2022-11-28 14:59:23.630,48.79
2022-11-28 14:59:24.632,48.83
2022-11-28 14:59:25.634,50.2
2022-11-28 14:59:26.636,49.88
2022-11-28 14:59:27.638,49.95
2022-11-28 14:59:28.641,50.54
2022-11-28 14:59:29.642,50.32
2022-11-28 14:59:30.645,50.83
2022-11-28 14:59:31.647,58.67
2022-11-28 14:59:32.649,49.8
2022-11-28 14:59:33.651,50.25
2022-11-28 14:59:34.654,49.03
2022-11-28 14:59:35.655,50.45
2022-11-28 14:59:36.658,51.93
2022-11-28 14:59:37.660,49.49
2022-11-28 14:59:38.661,51.21
2022-11-28 14:59:39.663,53.45
2022-11-28 14:59:40.665,51.47
2022-11-28 14:59:41.667,50.68
2022-11-28 14:59:42.670,50.67
2022-11-28 14:59:43.672,50.2
2022-11-28 14:59:44.674,51.11
2022-11-28 14:59:45.676,49.3
2022-11-28 14:59:46.679,49.2
2022-11-28 14:59:47.681,50.35
2022-11-28 14:59:48.683,50.68
2022-11-28 14:59:49.685,50.84
2022-11-28 14:59:50.687,50.74
2022-11-28 14:59:51.689,50.38
2022-11-28 14:59:52.692,52.52
2022-11-28 14:59:53.693,50.47
2022-11-28 14:59:54.696,50.07
2022-11-28 14:59:55.698,51.14
2022-11-28 14:59:56.701,49.93
2022-11-28 14:59:57.703,50.71
2022-11-28 14:59:58.705,52.74
2022-11-28 14:59:59.707,51.31
2022-11-28 15:00:00.709,50.59
2022-11-28 15:00:01.711,51.5
2022-11-28 15:00:02.713,51.27
2022-11-28 15:00:03.715,52.86
2022-11-28 15:00:04.717,50.7
2022-11-28 15:00:05.720,50.82
2022-11-28 15:00:06.723,51.34
2022-11-28 15:00:07.725,51.65
2022-11-28 15:00:08.727,50.71
2022-11-28 15:00:09.729,50.26
2022-11-28 15:00:10.732,49.97
2022-11-28 15:00:11.734,51.37
2022-11-28 15:00:12.736,49.93
2022-11-28 15:00:13.739,49.07
2022-11-28 15:00:14.740,49.37
2022-11-28 15:00:15.745,48.92
2022-11-28 15:00:16.747,50.7
2022-11-28 15:00:17.749,53.36
2022-11-28 15:00:18.751,50.1
2022-11-28 15:00:19.754,49.09
2022-11-28 15:00:20.756,49.81
2022-11-28 15:00:21.758,49.3
2022-11-28 15:00:22.760,48.56
2022-11-28 15:00:23.762,48.25
2022-11-28 15:00:24.764,49.63
2022-11-28 15:00:25.766,48.88
2022-11-28 15:00:26.768,46.75
2022-11-28 15:00:27.770,47.51
2022-11-28 15:00:28.772,51.31
2022-11-28 15:00:29.774,49.03
2022-11-28 15:00:30.776,48.13
2022-11-28 15:00:31.779,47.6
2022-11-28 15:00:32.780,49.83
2022-11-28 15:00:33.783,51.04
2022-11-28 15:00:34.785,48.96
2022-11-28 15:00:35.787,47.79
2022-11-28 15:00:36.789,47.27
2022-11-28 15:00:37.791,47.38
2022-11-28 15:00:38.793,49.07
2022-11-28 15:00:39.795,46.3
2022-11-28 15:00:40.797,46.38
2022-11-28 15:00:41.799,46.91
2022-11-28 15:00:42.802,47.92
2022-11-28 15:00:43.804,47.87
2022-11-28 15:00:44.806,46.71
2022-11-28 15:00:45.809,48.44
2022-11-28 15:00:46.811,47.87
2022-11-28 15:00:47.813,49.48
2022-11-28 15:00:48.815,47.11
2022-11-28 15:00:49.817,47.33
2022-11-28 15:00:50.819,49.05
2022-11-28 15:00:51.821,51.08
2022-11-28 15:00:52.823,50.12
2022-11-28 15:00:53.825,49.98
2022-11-28 15:00:54.827,49.71
2022-11-28 15:00:55.829,49.39
2022-11-28 15:00:56.831,49.52
2022-11-28 15:00:57.832,51.01
2022-11-28 15:00:58.834,50.01
2022-11-28 15:00:59.836,49.07
2022-11-28 15:01:00.838,53.98
2022-11-28 15:01:01.840,53.83
2022-11-28 15:01:02.842,54.71
2022-11-28 15:01:03.844,53.97
2022-11-28 15:01:04.846,60.86
2022-11-28 15:01:05.848,61.34
2022-11-28 15:01:06.850,62.46
2022-11-28 15:01:07.852,63.1
2022-11-28 15:01:08.854,65.38
2022-11-28 15:01:09.856,66.65
2022-11-28 15:01:10.858,64.27
2022-11-28 15:01:11.860,62.66
2022-11-28 15:01:12.862,61.75
2022-11-28 15:01:13.864,59.15
2022-11-28 15:01:14.865,57.61
2022-11-28 15:01:15.867,56.87
2022-11-28 15:01:16.869,55.37
2022-11-28 15:01:17.871,53.34
2022-11-28 15:01:18.873,55.48
2022-11-28 15:01:19.875,55.31
2022-11-28 15:01:20.877,57.86
2022-11-28 15:01:21.879,59.12
2022-11-28 15:01:22.881,58.77
2022-11-28 15:01:23.883,53.43
2022-11-28 15:01:24.884,51.59
2022-11-28 15:01:25.887,50.57
2022-11-28 15:01:26.889,51.83
2022-11-28 15:01:27.890,51.16
2022-11-28 15:01:28.892,50.55
2022-11-28 15:01:29.894,51.82
2022-11-28 15:01:30.896,50.77
2022-11-28 15:01:31.898,48.65
2022-11-28 15:01:32.900,48.43
2022-11-28 15:01:33.902,48.42
2022-11-28 15:01:34.904,47.34
2022-11-28 15:01:35.906,46.98
2022-11-28 15:01:36.908,47.34
2022-11-28 15:01:37.910,48.73
2022-11-28 15:01:38.912,46.98
2022-11-28 15:01:39.914,47.39
2022-11-28 15:01:40.916,46.67
2022-11-28 15:01:41.918,47.99
2022-11-28 15:01:42.920,47.75
2022-11-28 15:01:43.922,47.77
2022-11-28 15:01:44.924,49.97
2022-11-28 15:01:45.925,49.63
2022-11-28 15:01:46.928,46.88
2022-11-28 15:01:47.930,49.6
2022-11-28 15:01:48.931,47.3
2022-11-28 15:01:49.934,48.18
2022-11-28 15:01:50.936,48.94
2022-11-28 15:01:51.938,47.68
2022-11-28 15:01:52.940,48.29
2022-11-28 15:01:53.941,48.51
2022-11-28 15:01:54.943,47.96
2022-11-28 15:01:55.946,46.76
2022-11-28 15:01:56.947,46.78
2022-11-28 15:01:57.949,47.9
2022-11-28 15:01:58.952,47.56
2022-11-28 15:01:59.954,46.79
2022-11-28 15:02:00.956,47.32
2022-11-28 15:02:01.958,46.7
2022-11-28 15:02:02.960,46.41
2022-11-28 15:02:03.962,47.11
2022-11-28 15:02:04.964,47.72
2022-11-28 15:02:05.966,47.05
2022-11-28 15:02:06.968,46.77
2022-11-28 15:02:07.970,47.06
2022-11-28 15:02:08.972,47.19
2022-11-28 15:02:09.974,46.58
2022-11-28 15:02:10.976,46.85
2022-11-28 15:02:11.978,47.74
2022-11-28 15:02:12.980,47.78
2022-11-28 15:02:13.982,47.55
2022-11-28 15:02:14.984,47.65
2022-11-28 15:02:15.986,47.31
2022-11-28 15:02:16.990,47.26
2022-11-28 15:02:17.992,48.9
2022-11-28 15:02:18.993,58.78
2022-11-28 15:02:19.995,57.8
2022-11-28 15:02:20.997,49.79
2022-11-28 15:02:21.999,50.42
2022-11-28 15:02:23.001,50.91
2022-11-28 15:02:24.003,49.91
2022-11-28 15:02:25.005,51.02
2022-11-28 15:02:26.007,53.42
2022-11-28 15:02:27.009,58.02
2022-11-28 15:02:28.011,59.72
2022-11-28 15:02:29.013,58.66
2022-11-28 15:02:30.015,56.23
2022-11-28 15:02:31.016,54.32
2022-11-28 15:02:32.019,52.14
2022-11-28 15:02:33.021,49.45
2022-11-28 15:02:34.023,47.93
2022-11-28 15:02:35.025,49.28
2022-11-28 15:02:36.027,48.63
2022-11-28 15:02:37.029,49.56
2022-11-28 15:02:38.032,45.79
2022-11-28 15:02:39.034,47.38
2022-11-28 15:02:40.036,47.55
2022-11-28 15:02:41.038,46.66
2022-11-28 15:02:42.040,46.05
2022-11-28 15:02:43.041,47.13
2022-11-28 15:02:44.044,46.77
2022-11-28 15:02:45.046,46.67
2022-11-28 15:02:46.047,46.91
2022-11-28 15:02:47.050,47.46
2022-11-28 15:02:48.051,48.73
2022-11-28 15:02:49.053,47.16
2022-11-28 15:02:50.055,47.36
2022-11-28 15:02:51.058,48.22
2022-11-28 15:02:52.060,46.97
2022-11-28 15:02:53.062,48.63
2022-11-28 15:02:54.064,46.98
2022-11-28 15:02:55.066,46.99
2022-11-28 15:02:56.068,46.09
2022-11-28 15:02:57.069,48.02
2022-11-28 15:02:58.071,48.78
2022-11-28 15:02:59.073,48.55
2022-11-28 15:03:00.075,47.99
2022-11-28 15:03:01.077,49.08
2022-11-28 15:03:02.080,48.01
2022-11-28 15:03:03.082,47.02
2022-11-28 15:03:04.084,46.35
2022-11-28 15:03:05.086,47.3
2022-11-28 15:03:06.088,46.32
2022-11-28 15:03:07.090,46.87
2022-11-28 15:03:08.092,45.77
2022-11-28 15:03:09.094,46.42
2022-11-28 15:03:10.096,47.29
2022-11-28 15:03:11.098,46.5
2022-11-28 15:03:12.100,48.0
2022-11-28 15:03:13.101,46.08
2022-11-28 15:03:14.103,46.5
2022-11-28 15:03:15.105,46.32
2022-11-28 15:03:16.107,45.65
2022-11-28 15:03:17.109,48.94
2022-11-28 15:03:18.111,46.65
2022-11-28 15:03:19.113,47.96
2022-11-28 15:03:20.115,46.58
2022-11-28 15:03:21.117,46.43
2022-11-28 15:03:22.118,47.19
2022-11-28 15:03:23.121,46.69
2022-11-28 15:03:24.123,47.03
2022-11-28 15:03:25.124,46.26
2022-11-28 15:03:26.127,46.27
2022-11-28 15:03:27.129,46.53
2022-11-28 15:03:28.130,47.12
2022-11-28 15:03:29.132,46.72
2022-11-28 15:03:30.134,46.37
2022-11-28 15:03:31.136,46.19
2022-11-28 15:03:32.138,46.35
2022-11-28 15:03:33.140,46.19
2022-11-28 15:03:34.142,46.26
2022-11-28 15:03:35.144,46.29
2022-11-28 15:03:36.146,46.48
2022-11-28 15:03:37.148,46.34
2022-11-28 15:03:38.150,47.02
2022-11-28 15:03:39.152,46.06
2022-11-28 15:03:40.155,46.68
2022-11-28 15:03:41.157,46.32
2022-11-28 15:03:42.159,48.5
2022-11-28 15:03:43.161,46.52
2022-11-28 15:03:44.163,47.11
2022-11-28 15:03:45.165,47.02
2022-11-28 15:03:46.166,48.0
2022-11-28 15:03:47.169,47.48
2022-11-28 15:03:48.171,46.95
2022-11-28 15:03:49.173,48.5
2022-11-28 15:03:50.176,47.36
2022-11-28 15:03:51.178,47.16
2022-11-28 15:03:52.180,47.56
2022-11-28 15:03:53.182,48.39
2022-11-28 15:03:54.185,46.68
2022-11-28 15:03:55.187,47.21
2022-11-28 15:03:56.189,47.72
2022-11-28 15:03:57.191,49.32
2022-11-28 15:03:58.193,49.5
2022-11-28 15:03:59.195,50.58
2022-11-28 15:04:00.197,51.56
2022-11-28 15:04:01.199,50.46
2022-11-28 15:04:02.201,46.92
2022-11-28 15:04:03.204,47.28
2022-11-28 15:04:04.205,48.37
2022-11-28 15:04:05.208,46.9
2022-11-28 15:04:06.210,46.97
2022-11-28 15:04:07.212,49.68
2022-11-28 15:04:08.214,48.28
2022-11-28 15:04:09.217,49.42
2022-11-28 15:04:10.218,49.16
2022-11-28 15:04:11.221,49.42
2022-11-28 15:04:12.223,47.77
2022-11-28 15:04:13.225,48.26
2022-11-28 15:04:14.228,49.74
2022-11-28 15:04:15.230,50.58
2022-11-28 15:04:16.232,47.77
2022-11-28 15:04:17.234,48.47
2022-11-28 15:04:18.236,47.99
2022-11-28 15:04:19.238,47.61
2022-11-28 15:04:20.240,49.19
2022-11-28 15:04:21.242,47.48
2022-11-28 15:04:22.244,50.06
2022-11-28 15:04:23.246,51.27
2022-11-28 15:04:24.248,49.61
2022-11-28 15:04:25.250,50.51
2022-11-28 15:04:26.252,49.9
2022-11-28 15:04:27.255,50.23
2022-11-28 15:04:28.257,47.96
2022-11-28 15:04:29.259,48.09
2022-11-28 15:04:30.261,50.23
2022-11-28 15:04:31.262,49.56
2022-11-28 15:04:32.265,47.34
2022-11-28 15:04:33.267,48.68
2022-11-28 15:04:34.269,50.67
2022-11-28 15:04:35.271,49.6
2022-11-28 15:04:36.274,51.41
2022-11-28 15:04:37.276,53.07
2022-11-28 15:04:38.278,51.76
2022-11-28 15:04:39.280,48.58
2022-11-28 15:04:40.282,49.02
2022-11-28 15:04:41.284,49.14
2022-11-28 15:04:42.286,48.44
2022-11-28 15:04:43.288,47.19
2022-11-28 15:04:44.291,48.39
2022-11-28 15:04:45.293,55.43
2022-11-28 15:04:46.295,51.11
2022-11-28 15:04:47.297,50.29
2022-11-28 15:04:48.299,48.86
2022-11-28 15:04:49.301,53.57
2022-11-28 15:04:50.303,50.32
2022-11-28 15:04:51.305,51.54
2022-11-28 15:04:52.307,51.49
2022-11-28 15:04:53.310,49.98
2022-11-28 15:04:54.312,49.69
2022-11-28 15:04:55.314,49.12
2022-11-28 15:04:56.316,47.49
2022-11-28 15:04:57.318,47.66
2022-11-28 15:04:58.320,47.59
2022-11-28 15:04:59.323,50.52
2022-11-28 15:05:00.325,47.6
2022-11-28 15:05:01.326,49.21
2022-11-28 15:05:02.328,48.23
2022-11-28 15:05:03.331,47.26
2022-11-28 15:05:04.333,46.86
2022-11-28 15:05:05.335,50.44
2022-11-28 15:05:06.337,48.21
2022-11-28 15:05:07.339,48.63
2022-11-28 15:05:08.342,48.16
2022-11-28 15:05:09.343,48.41
2022-11-28 15:05:10.345,47.31
2022-11-28 15:05:11.348,48.13
2022-11-28 15:05:12.350,48.22
2022-11-28 15:05:13.352,46.46
2022-11-28 15:05:14.354,45.73
2022-11-28 15:05:15.356,45.49
2022-11-28 15:05:16.358,48.28
2022-11-28 15:05:17.360,47.05
2022-11-28 15:05:18.362,45.54
2022-11-28 15:05:19.364,46.4
2022-11-28 15:05:20.366,49.97
2022-11-28 15:05:21.369,50.75
2022-11-28 15:05:22.371,49.52
2022-11-28 15:05:23.373,50.56
2022-11-28 15:05:24.376,47.91
2022-11-28 15:05:25.377,50.35
2022-11-28 15:05:26.380,51.21
2022-11-28 15:05:27.382,49.09
2022-11-28 15:05:28.385,46.92
2022-11-28 15:05:29.387,47.67
2022-11-28 15:05:30.389,47.48
2022-11-28 15:05:31.391,47.37
2022-11-28 15:05:32.393,48.83
2022-11-28 15:05:33.395,50.27
2022-11-28 15:05:34.397,48.5
2022-11-28 15:05:35.399,47.3
2022-11-28 15:05:36.402,47.38
2022-11-28 15:05:37.404,45.87
2022-11-28 15:05:38.406,46.64
2022-11-28 15:05:39.408,46.29
2022-11-28 15:05:40.411,46.64
2022-11-28 15:05:41.412,46.34
2022-11-28 15:05:42.414,46.87
2022-11-28 15:05:43.416,46.0
2022-11-28 15:05:44.418,45.78
2022-11-28 15:05:45.421,45.1
2022-11-28 15:05:46.422,45.03
2022-11-28 15:05:47.425,45.93
2022-11-28 15:05:48.427,46.19
2022-11-28 15:05:49.429,44.7
2022-11-28 15:05:50.431,44.42
2022-11-28 15:05:51.434,44.89
2022-11-28 15:05:52.435,47.02
2022-11-28 15:05:53.438,45.43
2022-11-28 15:05:54.440,45.88
2022-11-28 15:05:55.441,47.53
2022-11-28 15:05:56.444,48.26
2022-11-28 15:05:57.446,47.39
2022-11-28 15:05:58.448,46.33
2022-11-28 15:05:59.451,46.67
2022-11-28 15:06:00.453,46.8
2022-11-28 15:06:01.455,46.84
2022-11-28 15:06:02.458,46.52
2022-11-28 15:06:03.460,46.66
2022-11-28 15:06:04.462,46.79
2022-11-28 15:06:05.464,47.09
2022-11-28 15:06:06.467,47.12
2022-11-28 15:06:07.469,47.96
2022-11-28 15:06:08.471,47.45
2022-11-28 15:06:09.474,46.84
2022-11-28 15:06:10.476,46.19
2022-11-28 15:06:11.479,46.59
2022-11-28 15:06:12.481,46.74
2022-11-28 15:06:13.483,47.38
2022-11-28 15:06:14.486,47.41
2022-11-28 15:06:15.488,47.46
2022-11-28 15:06:16.490,48.01
2022-11-28 15:06:17.492,47.19
2022-11-28 15:06:18.494,46.67
2022-11-28 15:06:19.496,47.64
2022-11-28 15:06:20.498,48.58
2022-11-28 15:06:21.500,50.22
2022-11-28 15:06:22.502,50.24
2022-11-28 15:06:23.504,52.93
2022-11-28 15:06:24.506,55.27
2022-11-28 15:06:25.508,55.36
2022-11-28 15:06:26.510,54.57
2022-11-28 15:06:27.513,53.39
2022-11-28 15:06:28.514,51.62
2022-11-28 15:06:29.516,49.78
2022-11-28 15:06:30.519,49.87
2022-11-28 15:06:31.520,50.17
2022-11-28 15:06:32.522,49.26
2022-11-28 15:06:33.524,50.25
2022-11-28 15:06:34.526,49.26
2022-11-28 15:06:35.528,49.44
2022-11-28 15:06:36.530,47.98
2022-11-28 15:06:37.532,47.34
2022-11-28 15:06:38.534,48.42
2022-11-28 15:06:39.536,48.16
2022-11-28 15:06:40.539,49.98
2022-11-28 15:06:41.540,46.91
2022-11-28 15:06:42.542,49.44
2022-11-28 15:06:43.544,47.83
2022-11-28 15:06:44.546,49.03
2022-11-28 15:06:45.548,47.89
2022-11-28 15:06:46.550,47.33
2022-11-28 15:06:47.552,46.32
2022-11-28 15:06:48.555,55.72
2022-11-28 15:06:49.557,51.41
2022-11-28 15:06:50.558,47.94
2022-11-28 15:06:51.561,50.25
2022-11-28 15:06:52.562,49.03
2022-11-28 15:06:53.565,51.56
2022-11-28 15:06:54.567,50.96
2022-11-28 15:06:55.569,53.55
2022-11-28 15:06:56.571,47.93
2022-11-28 15:06:57.573,46.17
2022-11-28 15:06:58.575,46.42
2022-11-28 15:06:59.576,46.9
2022-11-28 15:07:00.579,51.37
2022-11-28 15:07:01.581,46.76
2022-11-28 15:07:02.582,48.06
2022-11-28 15:07:03.585,47.42
2022-11-28 15:07:04.587,47.64
2022-11-28 15:07:05.588,48.42
2022-11-28 15:07:06.591,50.13
2022-11-28 15:07:07.593,48.83
2022-11-28 15:07:08.594,47.97
2022-11-28 15:07:09.597,47.88
2022-11-28 15:07:10.598,47.46
2022-11-28 15:07:11.600,47.01
2022-11-28 15:07:12.603,46.6
2022-11-28 15:07:13.605,47.2
2022-11-28 15:07:14.607,46.15
2022-11-28 15:07:15.608,46.08
2022-11-28 15:07:16.611,46.67
2022-11-28 15:07:17.612,46.64
2022-11-28 15:07:18.615,46.56
2022-11-28 15:07:19.617,45.96
2022-11-28 15:07:20.619,45.67
2022-11-28 15:07:21.621,45.95
2022-11-28 15:07:22.624,45.53
2022-11-28 15:07:23.625,44.74
2022-11-28 15:07:24.628,44.9
2022-11-28 15:07:25.630,45.99
2022-11-28 15:07:26.631,45.76
2022-11-28 15:07:27.634,46.6
2022-11-28 15:07:28.636,45.97
2022-11-28 15:07:29.638,46.19
2022-11-28 15:07:30.640,44.9
2022-11-28 15:07:31.642,45.62
2022-11-28 15:07:32.644,45.26
2022-11-28 15:07:33.646,44.78
2022-11-28 15:07:34.649,46.28
2022-11-28 15:07:35.651,46.6
2022-11-28 15:07:36.654,47.72
2022-11-28 15:07:37.655,47.54
2022-11-28 15:07:38.657,47.27
2022-11-28 15:07:39.659,47.32
2022-11-28 15:07:40.662,47.09
2022-11-28 15:07:41.663,47.32
2022-11-28 15:07:42.666,47.16
2022-11-28 15:07:43.668,47.15
2022-11-28 15:07:44.670,47.66
2022-11-28 15:07:45.672,49.43
2022-11-28 15:07:46.674,48.82
2022-11-28 15:07:47.676,49.14
2022-11-28 15:07:48.678,49.91
2022-11-28 15:07:49.680,50.88
2022-11-28 15:07:50.682,49.61
2022-11-28 15:07:51.684,49.6
2022-11-28 15:07:52.686,50.83
2022-11-28 15:07:53.688,51.59
2022-11-28 15:07:54.691,47.18
2022-11-28 15:07:55.693,47.34
2022-11-28 15:07:56.695,47.83
2022-11-28 15:07:57.698,47.12
2022-11-28 15:07:58.700,48.26
2022-11-28 15:07:59.702,45.58
2022-11-28 15:08:00.704,45.08
2022-11-28 15:08:01.706,45.06
2022-11-28 15:08:02.708,44.75
2022-11-28 15:08:03.710,44.91
2022-11-28 15:08:04.712,45.46
2022-11-28 15:08:05.714,44.53
2022-11-28 15:08:06.716,44.89
2022-11-28 15:08:07.719,45.42
2022-11-28 15:08:08.720,52.89
2022-11-28 15:08:09.723,53.64
2022-11-28 15:08:10.725,45.9
2022-11-28 15:08:11.727,46.14
2022-11-28 15:08:12.730,46.14
2022-11-28 15:08:13.732,45.32
2022-11-28 15:08:14.734,45.69
2022-11-28 15:08:15.736,45.86
2022-11-28 15:08:16.738,45.67
2022-11-28 15:08:17.740,45.5
2022-11-28 15:08:18.742,46.59
2022-11-28 15:08:19.745,45.83
2022-11-28 15:08:20.746,49.4
2022-11-28 15:08:21.749,49.73
2022-11-28 15:08:22.751,46.43
2022-11-28 15:08:23.752,46.55
2022-11-28 15:08:24.754,49.49
2022-11-28 15:08:25.756,49.73
2022-11-28 15:08:26.758,50.1
2022-11-28 15:08:27.760,51.09
2022-11-28 15:08:28.763,50.91
2022-11-28 15:08:29.765,60.36
2022-11-28 15:08:30.767,54.9
2022-11-28 15:08:31.769,54.4
2022-11-28 15:08:32.771,54.38
2022-11-28 15:08:33.773,53.97
2022-11-28 15:08:34.775,51.04
2022-11-28 15:08:35.777,46.08
2022-11-28 15:08:36.779,46.86
2022-11-28 15:08:37.782,53.38
2022-11-28 15:08:38.784,52.66
2022-11-28 15:08:39.786,54.68
2022-11-28 15:08:40.788,51.67
2022-11-28 15:08:41.790,51.7
2022-11-28 15:08:42.792,52.1
2022-11-28 15:08:43.795,51.31
2022-11-28 15:08:44.797,51.5
2022-11-28 15:08:45.799,49.78
2022-11-28 15:08:46.802,49.87
2022-11-28 15:08:47.803,51.71
2022-11-28 15:08:48.806,53.3
2022-11-28 15:08:49.808,54.87
2022-11-28 15:08:50.809,55.93
2022-11-28 15:08:51.812,54.79
2022-11-28 15:08:52.814,53.75
2022-11-28 15:08:53.815,52.72
2022-11-28 15:08:54.818,50.96
2022-11-28 15:08:55.820,50.73
2022-11-28 15:08:56.822,49.65
2022-11-28 15:08:57.825,48.74
2022-11-28 15:08:58.827,48.53
2022-11-28 15:08:59.829,48.2
2022-11-28 15:09:00.831,48.06
2022-11-28 15:09:01.834,47.96
2022-11-28 15:09:02.836,47.48
2022-11-28 15:09:03.839,46.68
2022-11-28 15:09:04.841,46.85
2022-11-28 15:09:05.842,46.39
2022-11-28 15:09:06.845,46.35
2022-11-28 15:09:07.847,46.97
2022-11-28 15:09:08.849,48.75
2022-11-28 15:09:09.851,50.58
2022-11-28 15:09:10.854,56.6
2022-11-28 15:09:11.856,57.54
2022-11-28 15:09:12.858,50.56
2022-11-28 15:09:13.860,49.05
2022-11-28 15:09:14.862,47.59
2022-11-28 15:09:15.864,47.45
2022-11-28 15:09:16.866,48.24
2022-11-28 15:09:17.868,47.97
2022-11-28 15:09:18.870,48.5
2022-11-28 15:09:19.872,48.17
2022-11-28 15:09:20.874,47.15
2022-11-28 15:09:21.876,48.31
2022-11-28 15:09:22.879,48.56
2022-11-28 15:09:23.880,48.11
2022-11-28 15:09:24.883,48.89
2022-11-28 15:09:25.885,49.91
2022-11-28 15:09:26.887,52.72
2022-11-28 15:09:27.889,52.59
2022-11-28 15:09:28.891,54.66
2022-11-28 15:09:29.893,55.86
2022-11-28 15:09:30.895,54.65
2022-11-28 15:09:31.896,53.23
2022-11-28 15:09:32.898,52.73
2022-11-28 15:09:33.900,52.54
2022-11-28 15:09:34.903,51.99
2022-11-28 15:09:35.905,48.96
2022-11-28 15:09:36.907,49.39
2022-11-28 15:09:37.909,49.69
2022-11-28 15:09:38.911,49.77
2022-11-28 15:09:39.913,49.63
2022-11-28 15:09:40.915,49.87
2022-11-28 15:09:41.916,53.7
2022-11-28 15:09:42.918,51.11
2022-11-28 15:09:43.921,50.65
2022-11-28 15:09:44.923,51.48
2022-11-28 15:09:45.925,49.93
2022-11-28 15:09:46.927,49.92
2022-11-28 15:09:47.930,51.09
2022-11-28 15:09:48.932,50.01
2022-11-28 15:09:49.935,51.81
2022-11-28 15:09:50.937,51.45
2022-11-28 15:09:51.939,50.43
2022-11-28 15:09:52.941,51.04
2022-11-28 15:09:53.943,52.03
2022-11-28 15:09:54.945,51.58
2022-11-28 15:09:55.947,50.45
2022-11-28 15:09:56.950,50.27
2022-11-28 15:09:57.952,50.27
2022-11-28 15:09:58.954,50.39
2022-11-28 15:09:59.956,50.68
2022-11-28 15:10:00.958,49.86
2022-11-28 15:10:01.961,48.16
2022-11-28 15:10:02.963,49.84
2022-11-28 15:10:03.966,49.83
2022-11-28 15:10:04.968,49.44
2022-11-28 15:10:05.970,48.68
2022-11-28 15:10:06.972,48.48
2022-11-28 15:10:07.974,50.21
2022-11-28 15:10:08.977,47.75
2022-11-28 15:10:09.979,47.04
2022-11-28 15:10:10.981,46.29
2022-11-28 15:10:11.984,46.66
2022-11-28 15:10:12.986,45.73
2022-11-28 15:10:13.988,46.41
2022-11-28 15:10:14.990,46.82
2022-11-28 15:10:15.992,46.64
2022-11-28 15:10:16.994,48.59
2022-11-28 15:10:17.997,47.33
2022-11-28 15:10:18.999,46.6
2022-11-28 15:10:20.001,46.21
2022-11-28 15:10:21.002,48.08
2022-11-28 15:10:22.004,47.08
2022-11-28 15:10:23.006,47.86
2022-11-28 15:10:24.008,46.93
2022-11-28 15:10:25.010,47.21
2022-11-28 15:10:26.014,46.89
2022-11-28 15:10:27.016,48.25
2022-11-28 15:10:28.019,47.7
2022-11-28 15:10:29.021,46.75
2022-11-28 15:10:30.024,45.6
2022-11-28 15:10:31.026,45.26
2022-11-28 15:10:32.028,45.12
2022-11-28 15:10:33.030,45.67
2022-11-28 15:10:34.032,45.44
2022-11-28 15:10:35.035,45.51
2022-11-28 15:10:36.036,46.39
2022-11-28 15:10:37.039,46.05
2022-11-28 15:10:38.042,46.88
2022-11-28 15:10:39.043,46.12
2022-11-28 15:10:40.046,46.63
2022-11-28 15:10:41.048,46.62
2022-11-28 15:10:42.050,46.55
2022-11-28 15:10:43.052,46.19
2022-11-28 15:10:44.055,45.58
2022-11-28 15:10:45.057,45.71
2022-11-28 15:10:46.059,45.73
2022-11-28 15:10:47.060,47.58
2022-11-28 15:10:48.062,46.03
2022-11-28 15:10:49.064,45.46
2022-11-28 15:10:50.067,46.89
2022-11-28 15:10:51.069,47.3
2022-11-28 15:10:52.071,48.37
2022-11-28 15:10:53.072,47.06
2022-11-28 15:10:54.074,46.7
2022-11-28 15:10:55.076,48.69
2022-11-28 15:10:56.078,46.29
2022-11-28 15:10:57.080,47.16
2022-11-28 15:10:58.082,46.85
2022-11-28 15:10:59.084,46.73
2022-11-28 15:11:00.086,47.39
2022-11-28 15:11:01.088,46.54
2022-11-28 15:11:02.090,47.6
2022-11-28 15:11:03.092,47.25
2022-11-28 15:11:04.094,46.97
2022-11-28 15:11:05.096,47.57
2022-11-28 15:11:06.098,47.14
2022-11-28 15:11:07.100,46.79
2022-11-28 15:11:08.102,45.57
2022-11-28 15:11:09.104,46.0
2022-11-28 15:11:10.106,45.6
2022-11-28 15:11:11.108,45.79
2022-11-28 15:11:12.110,46.21
2022-11-28 15:11:13.112,47.34
2022-11-28 15:11:14.114,46.14
2022-11-28 15:11:15.115,48.39
2022-11-28 15:11:16.117,47.75
2022-11-28 15:11:17.120,45.73
2022-11-28 15:11:18.122,47.47
2022-11-28 15:11:19.124,46.39
2022-11-28 15:11:20.126,47.35
2022-11-28 15:11:21.128,47.09
2022-11-28 15:11:22.130,46.48
2022-11-28 15:11:23.132,45.69
2022-11-28 15:11:24.134,45.55
2022-11-28 15:11:25.136,45.82
2022-11-28 15:11:26.138,45.88
2022-11-28 15:11:27.140,46.48
2022-11-28 15:11:28.142,46.26
2022-11-28 15:11:29.143,45.42
2022-11-28 15:11:30.146,47.01
2022-11-28 15:11:31.148,46.17
2022-11-28 15:11:32.149,47.16
2022-11-28 15:11:33.152,45.91
2022-11-28 15:11:34.154,47.22
2022-11-28 15:11:35.156,47.32
2022-11-28 15:11:36.158,47.41
2022-11-28 15:11:37.159,45.31
2022-11-28 15:11:38.161,45.84
2022-11-28 15:11:39.164,46.5
2022-11-28 15:11:40.166,45.01
2022-11-28 15:11:41.167,44.97
2022-11-28 15:11:42.170,46.1
2022-11-28 15:11:43.172,46.26
2022-11-28 15:11:44.173,45.65
2022-11-28 15:11:45.176,47.04
2022-11-28 15:11:46.178,46.33
2022-11-28 15:11:47.179,46.63
2022-11-28 15:11:48.182,45.54
2022-11-28 15:11:49.184,44.94
2022-11-28 15:11:50.185,45.38
2022-11-28 15:11:51.188,44.93
2022-11-28 15:11:52.190,45.86
2022-11-28 15:11:53.191,45.27
2022-11-28 15:11:54.194,45.1
2022-11-28 15:11:55.196,50.67
2022-11-28 15:11:56.197,45.2
2022-11-28 15:11:57.200,46.39
2022-11-28 15:11:58.202,46.15
2022-11-28 15:11:59.203,47.08
2022-11-28 15:12:00.205,45.16
2022-11-28 15:12:01.207,46.94
2022-11-28 15:12:02.209,47.02
2022-11-28 15:12:03.212,46.91
2022-11-28 15:12:04.213,47.68
2022-11-28 15:12:05.215,47.59
2022-11-28 15:12:06.218,48.05
2022-11-28 15:12:07.219,45.87
2022-11-28 15:12:08.221,47.77
2022-11-28 15:12:09.224,47.21
2022-11-28 15:12:10.225,45.78
2022-11-28 15:12:11.227,45.69
2022-11-28 15:12:12.229,45.95
2022-11-28 15:12:13.231,44.21
2022-11-28 15:12:14.233,45.22
2022-11-28 15:12:15.235,46.7
2022-11-28 15:12:16.237,46.19
2022-11-28 15:12:17.239,46.95
2022-11-28 15:12:18.242,44.24
2022-11-28 15:12:19.244,44.62
2022-11-28 15:12:20.247,45.19
2022-11-28 15:12:21.249,45.22
2022-11-28 15:12:22.251,45.88
2022-11-28 15:12:23.254,46.1
2022-11-28 15:12:24.256,45.49
2022-11-28 15:12:25.258,46.89
2022-11-28 15:12:26.260,49.67
2022-11-28 15:12:27.262,49.58
2022-11-28 15:12:28.264,49.68
2022-11-28 15:12:29.266,51.66
2022-11-28 15:12:30.268,52.42
2022-11-28 15:12:31.270,51.1
2022-11-28 15:12:32.272,49.73
2022-11-28 15:12:33.275,47.9
2022-11-28 15:12:34.277,47.71
2022-11-28 15:12:35.278,48.42
2022-11-28 15:12:36.281,48.69
2022-11-28 15:12:37.283,51.45
2022-11-28 15:12:38.285,50.38
2022-11-28 15:12:39.287,47.91
2022-11-28 15:12:40.288,46.17
2022-11-28 15:12:41.290,46.46
2022-11-28 15:12:42.292,45.22
2022-11-28 15:12:43.294,52.9
2022-11-28 15:12:44.296,50.12
2022-11-28 15:12:45.299,46.84
2022-11-28 15:12:46.300,51.22
2022-11-28 15:12:47.302,46.93
2022-11-28 15:12:48.304,48.15
2022-11-28 15:12:49.306,48.12
2022-11-28 15:12:50.308,48.85
2022-11-28 15:12:51.310,46.52
2022-11-28 15:12:52.313,49.34
2022-11-28 15:12:53.315,50.27
2022-11-28 15:12:54.317,51.2
2022-11-28 15:12:55.319,48.46
2022-11-28 15:12:56.321,46.84
2022-11-28 15:12:57.324,50.85
2022-11-28 15:12:58.325,46.55
2022-11-28 15:12:59.327,47.33
2022-11-28 15:13:00.330,47.46
2022-11-28 15:13:01.331,49.95
2022-11-28 15:13:02.333,49.07
2022-11-28 15:13:03.335,47.38
2022-11-28 15:13:04.337,47.38
2022-11-28 15:13:05.339,46.95
2022-11-28 15:13:06.341,47.36
2022-11-28 15:13:07.343,46.85
2022-11-28 15:13:08.345,47.23
2022-11-28 15:13:09.347,47.37
2022-11-28 15:13:10.349,46.39
2022-11-28 15:13:11.351,47.01
2022-11-28 15:13:12.353,45.86
2022-11-28 15:13:13.355,45.7
2022-11-28 15:13:14.357,46.32
2022-11-28 15:13:15.359,48.7
2022-11-28 15:13:16.361,47.99
2022-11-28 15:13:17.362,46.94
2022-11-28 15:13:18.364,46.91
2022-11-28 15:13:19.366,47.1
2022-11-28 15:13:20.367,46.84
2022-11-28 15:13:21.370,46.05
2022-11-28 15:13:22.372,46.53
2022-11-28 15:13:23.374,47.78
2022-11-28 15:13:24.376,47.62
2022-11-28 15:13:25.378,46.66
2022-11-28 15:13:26.380,47.32
2022-11-28 15:13:27.382,48.15
2022-11-28 15:13:28.383,46.09
2022-11-28 15:13:29.385,45.02
2022-11-28 15:13:30.388,46.11
2022-11-28 15:13:31.389,46.76
2022-11-28 15:13:32.391,45.77
2022-11-28 15:13:33.393,45.91
2022-11-28 15:13:34.395,45.81
2022-11-28 15:13:35.397,46.89
2022-11-28 15:13:36.399,46.46
2022-11-28 15:13:37.401,46.04
2022-11-28 15:13:38.403,48.95
2022-11-28 15:13:39.405,46.32
2022-11-28 15:13:40.407,45.48
2022-11-28 15:13:41.409,45.5
2022-11-28 15:13:42.411,46.31
2022-11-28 15:13:43.413,45.56
2022-11-28 15:13:44.414,45.7
2022-11-28 15:13:45.417,46.23
2022-11-28 15:13:46.419,45.14
2022-11-28 15:13:47.420,45.74
2022-11-28 15:13:48.423,46.04
2022-11-28 15:13:49.425,45.74
2022-11-28 15:13:50.426,50.37
2022-11-28 15:13:51.428,49.04
2022-11-28 15:13:52.430,47.01
2022-11-28 15:13:53.432,47.2
2022-11-28 15:13:54.434,47.1
2022-11-28 15:13:55.437,47.07
2022-11-28 15:13:56.438,46.2
2022-11-28 15:13:57.440,45.76
2022-11-28 15:13:58.442,46.08
2022-11-28 15:13:59.444,45.46
2022-11-28 15:14:00.446,47.21
2022-11-28 15:14:01.448,47.48
2022-11-28 15:14:02.450,46.02
2022-11-28 15:14:03.452,46.55
2022-11-28 15:14:04.454,47.02
2022-11-28 15:14:05.456,46.69
2022-11-28 15:14:06.459,46.61
2022-11-28 15:14:07.461,47.37
2022-11-28 15:14:08.462,46.6
2022-11-28 15:14:09.464,46.99
2022-11-28 15:14:10.466,48.18
2022-11-28 15:14:11.468,47.28
2022-11-28 15:14:12.470,46.97
2022-11-28 15:14:13.472,47.29
2022-11-28 15:14:14.474,46.83
2022-11-28 15:14:15.476,49.96
2022-11-28 15:14:16.477,49.04
2022-11-28 15:14:17.479,51.99
2022-11-28 15:14:18.482,53.17
2022-11-28 15:14:19.484,53.75
2022-11-28 15:14:20.485,52.91
2022-11-28 15:14:21.488,52.89
2022-11-28 15:14:22.490,54.4
2022-11-28 15:14:23.492,56.75
2022-11-28 15:14:24.494,56.95
2022-11-28 15:14:25.496,57.78
2022-11-28 15:14:26.498,57.33
2022-11-28 15:14:27.500,55.14
2022-11-28 15:14:28.502,53.54
2022-11-28 15:14:29.504,52.28
2022-11-28 15:14:30.506,50.45
2022-11-28 15:14:31.508,49.17
2022-11-28 15:14:32.509,47.93
2022-11-28 15:14:33.512,46.91
2022-11-28 15:14:34.514,46.04
2022-11-28 15:14:35.516,45.11
2022-11-28 15:14:36.518,46.11
2022-11-28 15:14:37.520,44.82
2022-11-28 15:14:38.522,46.48
2022-11-28 15:14:39.524,46.9
2022-11-28 15:14:40.526,49.35
2022-11-28 15:14:41.528,48.08
2022-11-28 15:14:42.530,44.76
2022-11-28 15:14:43.532,46.38
2022-11-28 15:14:44.534,45.48
2022-11-28 15:14:45.536,44.37
2022-11-28 15:14:46.538,45.55
2022-11-28 15:14:47.539,46.34
2022-11-28 15:14:48.542,45.64
2022-11-28 15:14:49.544,45.41
2022-11-28 15:14:50.546,45.82
2022-11-28 15:14:51.548,44.67
2022-11-28 15:14:52.550,45.05
2022-11-28 15:14:53.552,44.93
2022-11-28 15:14:54.555,45.18
2022-11-28 15:14:55.557,45.28
2022-11-28 15:14:56.558,47.41
2022-11-28 15:14:57.561,47.7
2022-11-28 15:14:58.563,48.13
2022-11-28 15:14:59.565,47.08
2022-11-28 15:15:00.567,48.17
2022-11-28 15:15:01.569,51.17
2022-11-28 15:15:02.571,53.21
2022-11-28 15:15:03.573,57.24
2022-11-28 15:15:04.575,57.21
2022-11-28 15:15:05.576,56.34
2022-11-28 15:15:06.579,53.47
2022-11-28 15:15:07.580,52.01
2022-11-28 15:15:08.582,50.41
2022-11-28 15:15:09.585,48.58
2022-11-28 15:15:10.587,47.11
2022-11-28 15:15:11.589,46.38
2022-11-28 15:15:12.591,46.42
2022-11-28 15:15:13.593,45.85
2022-11-28 15:15:14.595,45.23
2022-11-28 15:15:15.597,45.35
2022-11-28 15:15:16.600,45.14
2022-11-28 15:15:17.601,46.08
2022-11-28 15:15:18.603,46.01
2022-11-28 15:15:19.606,45.79
2022-11-28 15:15:20.607,45.93
2022-11-28 15:15:21.610,46.9
2022-11-28 15:15:22.612,47.19
2022-11-28 15:15:23.615,47.5
2022-11-28 15:15:24.617,47.27
2022-11-28 15:15:25.620,46.77
2022-11-28 15:15:26.621,47.13
2022-11-28 15:15:27.624,48.78
2022-11-28 15:15:28.626,49.03
2022-11-28 15:15:29.629,49.44
2022-11-28 15:15:30.631,47.49
2022-11-28 15:15:31.633,46.5
2022-11-28 15:15:32.635,45.89
2022-11-28 15:15:33.637,45.97
2022-11-28 15:15:34.640,45.22
2022-11-28 15:15:35.641,45.5
2022-11-28 15:15:36.644,45.02
2022-11-28 15:15:37.646,45.63
2022-11-28 15:15:38.648,46.58
2022-11-28 15:15:39.651,45.68
2022-11-28 15:15:40.653,47.67
2022-11-28 15:15:41.655,47.03
2022-11-28 15:15:42.658,46.98
2022-11-28 15:15:43.660,47.38
2022-11-28 15:15:44.662,47.93
2022-11-28 15:15:45.664,49.28
2022-11-28 15:15:46.667,48.14
2022-11-28 15:15:47.668,48.12
2022-11-28 15:15:48.671,47.82
2022-11-28 15:15:49.673,47.09
2022-11-28 15:15:50.675,46.8
2022-11-28 15:15:51.677,47.97
2022-11-28 15:15:52.680,49.86
2022-11-28 15:15:53.682,53.05
2022-11-28 15:15:54.684,54.17
2022-11-28 15:15:55.687,55.55
2022-11-28 15:15:56.688,57.34
2022-11-28 15:15:57.691,59.83
2022-11-28 15:15:58.693,62.38
2022-11-28 15:15:59.695,64.44
2022-11-28 15:16:00.697,64.07
2022-11-28 15:16:01.699,62.45
2022-11-28 15:16:02.701,62.07
2022-11-28 15:16:03.703,62.86
2022-11-28 15:16:04.706,63.83
2022-11-28 15:16:05.708,63.94
2022-11-28 15:16:06.710,59.54
2022-11-28 15:16:07.712,55.8
2022-11-28 15:16:08.714,53.71
2022-11-28 15:16:09.716,51.0
2022-11-28 15:16:10.719,49.86
2022-11-28 15:16:11.721,49.43
2022-11-28 15:16:12.723,49.54
2022-11-28 15:16:13.725,48.58
2022-11-28 15:16:14.727,48.11
2022-11-28 15:16:15.729,48.31
2022-11-28 15:16:16.731,48.25
2022-11-28 15:16:17.733,49.21
2022-11-28 15:16:18.736,49.96
2022-11-28 15:16:19.739,50.82
2022-11-28 15:16:20.741,50.22
2022-11-28 15:16:21.743,49.82
2022-11-28 15:16:22.745,50.21
2022-11-28 15:16:23.747,50.03
2022-11-28 15:16:24.749,49.35
2022-11-28 15:16:25.752,49.31
2022-11-28 15:16:26.754,49.26
2022-11-28 15:16:27.756,50.62
2022-11-28 15:16:28.758,52.11
2022-11-28 15:16:29.760,50.68
2022-11-28 15:16:30.762,52.82
2022-11-28 15:16:31.765,51.53
2022-11-28 15:16:32.766,52.37
2022-11-28 15:16:33.769,49.75
2022-11-28 15:16:34.771,51.19
2022-11-28 15:16:35.774,48.11
2022-11-28 15:16:36.776,46.95
2022-11-28 15:16:37.778,46.43
2022-11-28 15:16:38.780,48.2
2022-11-28 15:16:39.782,48.83
2022-11-28 15:16:40.784,48.02
2022-11-28 15:16:41.786,48.39
2022-11-28 15:16:42.788,48.08
2022-11-28 15:16:43.791,48.79
2022-11-28 15:16:44.793,49.25
2022-11-28 15:16:45.795,49.07
2022-11-28 15:16:46.797,49.91
2022-11-28 15:16:47.799,49.1
2022-11-28 15:16:48.801,48.49
2022-11-28 15:16:49.804,50.46
2022-11-28 15:16:50.806,50.34
2022-11-28 15:16:51.808,51.03
2022-11-28 15:16:52.810,48.83
2022-11-28 15:16:53.812,57.2
2022-11-28 15:16:54.814,48.05
2022-11-28 15:16:55.817,48.92
2022-11-28 15:16:56.818,49.42
2022-11-28 15:16:57.821,47.02
2022-11-28 15:16:58.823,47.72
2022-11-28 15:16:59.826,48.71
2022-11-28 15:17:00.828,49.11
2022-11-28 15:17:01.830,47.81
2022-11-28 15:17:02.832,47.99
2022-11-28 15:17:03.835,49.15
2022-11-28 15:17:04.837,47.91
2022-11-28 15:17:05.838,48.05
2022-11-28 15:17:06.841,47.32
2022-11-28 15:17:07.844,47.91
2022-11-28 15:17:08.846,46.92
2022-11-28 15:17:09.848,49.23
2022-11-28 15:17:10.851,46.07
2022-11-28 15:17:11.852,48.18
2022-11-28 15:17:12.855,44.55
2022-11-28 15:17:13.857,45.97
2022-11-28 15:17:14.859,47.52
2022-11-28 15:17:15.861,47.91
2022-11-28 15:17:16.864,47.82
2022-11-28 15:17:17.866,53.27
2022-11-28 15:17:18.868,45.52
2022-11-28 15:17:19.870,46.93
2022-11-28 15:17:20.872,47.08
2022-11-28 15:17:21.875,44.9
2022-11-28 15:17:22.877,46.77
2022-11-28 15:17:23.879,49.37
2022-11-28 15:17:24.882,48.51
2022-11-28 15:17:25.884,47.33
2022-11-28 15:17:26.886,45.57
2022-11-28 15:17:27.888,47.36
2022-11-28 15:17:28.890,47.12
2022-11-28 15:17:29.892,46.05
2022-11-28 15:17:30.894,45.53
2022-11-28 15:17:31.896,46.53
2022-11-28 15:17:32.898,45.38
2022-11-28 15:17:33.901,45.55
2022-11-28 15:17:34.904,45.77
2022-11-28 15:17:35.905,44.92
2022-11-28 15:17:36.908,45.72
2022-11-28 15:17:37.910,45.04
2022-11-28 15:17:38.912,44.83
2022-11-28 15:17:39.914,45.59
2022-11-28 15:17:40.916,45.15
2022-11-28 15:17:41.918,45.37
2022-11-28 15:17:42.920,45.56
2022-11-28 15:17:43.922,45.72
2022-11-28 15:17:44.923,45.63
2022-11-28 15:17:45.925,46.38
2022-11-28 15:17:46.928,45.96
2022-11-28 15:17:47.929,48.03
2022-11-28 15:17:48.931,47.83
2022-11-28 15:17:49.934,46.94
2022-11-28 15:17:50.935,46.53
2022-11-28 15:17:51.937,48.45
2022-11-28 15:17:52.939,48.93
2022-11-28 15:17:53.941,46.89
2022-11-28 15:17:54.943,48.96
2022-11-28 15:17:55.946,49.15
2022-11-28 15:17:56.947,53.14
2022-11-28 15:17:57.949,54.76
2022-11-28 15:17:58.952,53.76
2022-11-28 15:17:59.953,52.95
2022-11-28 15:18:00.955,49.88
2022-11-28 15:18:01.958,48.12
2022-11-28 15:18:02.959,48.45
2022-11-28 15:18:03.961,48.29
2022-11-28 15:18:04.964,47.6
2022-11-28 15:18:05.966,47.45
2022-11-28 15:18:06.968,46.92
2022-11-28 15:18:07.970,46.67
2022-11-28 15:18:08.971,46.61
2022-11-28 15:18:09.974,46.69
2022-11-28 15:18:10.976,47.29
2022-11-28 15:18:11.978,46.98
2022-11-28 15:18:12.980,47.73
2022-11-28 15:18:13.982,47.3
2022-11-28 15:18:14.984,46.65
2022-11-28 15:18:15.986,46.68
2022-11-28 15:18:16.988,46.87
2022-11-28 15:18:17.990,46.15
2022-11-28 15:18:18.992,45.9
2022-11-28 15:18:19.994,46.66
2022-11-28 15:18:20.996,46.91
2022-11-28 15:18:21.998,46.26
2022-11-28 15:18:23.000,46.23
2022-11-28 15:18:24.002,45.77
2022-11-28 15:18:25.004,45.67
2022-11-28 15:18:26.006,46.06
2022-11-28 15:18:27.008,46.08
2022-11-28 15:18:28.010,46.69
2022-11-28 15:18:29.012,46.13
2022-11-28 15:18:30.014,45.94
2022-11-28 15:18:31.016,46.27
2022-11-28 15:18:32.018,48.12
2022-11-28 15:18:33.020,51.34
2022-11-28 15:18:34.022,53.41
2022-11-28 15:18:35.024,55.95
2022-11-28 15:18:36.026,55.9
2022-11-28 15:18:37.028,55.27
2022-11-28 15:18:38.030,54.21
2022-11-28 15:18:39.032,52.0
2022-11-28 15:18:40.034,50.64
2022-11-28 15:18:41.035,49.71
2022-11-28 15:18:42.037,48.92
2022-11-28 15:18:43.039,47.86
2022-11-28 15:18:44.042,46.83
2022-11-28 15:18:45.043,47.3
2022-11-28 15:18:46.045,48.49
2022-11-28 15:18:47.048,48.55
2022-11-28 15:18:48.050,46.49
2022-11-28 15:18:49.051,50.52
2022-11-28 15:18:50.053,47.95
2022-11-28 15:18:51.055,45.83
2022-11-28 15:18:52.057,46.2
2022-11-28 15:18:53.059,46.79
2022-11-28 15:18:54.061,46.84
2022-11-28 15:18:55.063,45.55
2022-11-28 15:18:56.065,46.39
2022-11-28 15:18:57.067,45.6
2022-11-28 15:18:58.069,45.55
2022-11-28 15:18:59.071,46.42
2022-11-28 15:19:00.073,46.21
2022-11-28 15:19:01.075,45.49
2022-11-28 15:19:02.077,45.18
2022-11-28 15:19:03.079,46.22
2022-11-28 15:19:04.081,47.18
2022-11-28 15:19:05.083,46.97
2022-11-28 15:19:06.085,48.51
2022-11-28 15:19:07.087,49.15
2022-11-28 15:19:08.089,52.3
2022-11-28 15:19:09.091,49.81
2022-11-28 15:19:10.093,46.97
2022-11-28 15:19:11.095,48.89
2022-11-28 15:19:12.097,47.83
2022-11-28 15:19:13.099,48.25
2022-11-28 15:19:14.101,47.91
2022-11-28 15:19:15.103,50.44
2022-11-28 15:19:16.105,50.58
2022-11-28 15:19:17.107,49.43
2022-11-28 15:19:18.109,47.07
2022-11-28 15:19:19.111,46.02
2022-11-28 15:19:20.113,45.32
2022-11-28 15:19:21.115,45.11
2022-11-28 15:19:22.116,46.28
2022-11-28 15:19:23.119,47.25
2022-11-28 15:19:24.121,45.62
2022-11-28 15:19:25.122,45.47
2022-11-28 15:19:26.124,47.03
2022-11-28 15:19:27.126,45.6
2022-11-28 15:19:28.128,45.68
2022-11-28 15:19:29.131,45.87
2022-11-28 15:19:30.132,46.29
2022-11-28 15:19:31.134,45.91
2022-11-28 15:19:32.136,45.89
2022-11-28 15:19:33.138,46.02
2022-11-28 15:19:34.140,47.0
2022-11-28 15:19:35.142,45.16
2022-11-28 15:19:36.144,45.22
2022-11-28 15:19:37.146,45.26
2022-11-28 15:19:38.148,46.18
2022-11-28 15:19:39.150,46.23
2022-11-28 15:19:40.152,46.88
2022-11-28 15:19:41.154,45.11
2022-11-28 15:19:42.156,45.28
2022-11-28 15:19:43.157,45.4
2022-11-28 15:19:44.159,45.29
2022-11-28 15:19:45.161,45.51
2022-11-28 15:19:46.163,46.03
2022-11-28 15:19:47.165,45.82
2022-11-28 15:19:48.167,45.93
2022-11-28 15:19:49.169,45.71
2022-11-28 15:19:50.172,45.81
2022-11-28 15:19:51.174,45.82
2022-11-28 15:19:52.175,45.84
2022-11-28 15:19:53.178,46.3
2022-11-28 15:19:54.179,45.8
2022-11-28 15:19:55.181,46.41
2022-11-28 15:19:56.184,46.9
2022-11-28 15:19:57.186,46.9
2022-11-28 15:19:58.187,47.73
2022-11-28 15:19:59.190,49.65
2022-11-28 15:20:00.192,49.26
2022-11-28 15:20:01.193,49.12
2022-11-28 15:20:02.196,49.55
2022-11-28 15:20:03.198,51.2
2022-11-28 15:20:04.199,56.42
2022-11-28 15:20:05.202,52.79
2022-11-28 15:20:06.204,54.08
2022-11-28 15:20:07.206,57.43
2022-11-28 15:20:08.208,55.4
2022-11-28 15:20:09.210,53.49
2022-11-28 15:20:10.211,51.84
2022-11-28 15:20:11.214,52.15
2022-11-28 15:20:12.216,50.92
2022-11-28 15:20:13.217,49.76
2022-11-28 15:20:14.219,48.77
2022-11-28 15:20:15.221,49.13
2022-11-28 15:20:16.224,48.19
2022-11-28 15:20:17.225,47.72
2022-11-28 15:20:18.228,47.06
2022-11-28 15:20:19.230,47.03
2022-11-28 15:20:20.232,46.32
2022-11-28 15:20:21.234,46.53
2022-11-28 15:20:22.236,45.55
2022-11-28 15:20:23.238,46.59
2022-11-28 15:20:24.240,47.1
2022-11-28 15:20:25.242,47.6
2022-11-28 15:20:26.244,47.25
2022-11-28 15:20:27.246,50.28
2022-11-28 15:20:28.248,49.21
2022-11-28 15:20:29.250,46.27
2022-11-28 15:20:30.252,45.66
2022-11-28 15:20:31.254,45.97
2022-11-28 15:20:32.256,46.44
2022-11-28 15:20:33.258,47.07
2022-11-28 15:20:34.260,47.36
2022-11-28 15:20:35.262,47.18
2022-11-28 15:20:36.264,45.74
2022-11-28 15:20:37.265,46.09
2022-11-28 15:20:38.267,44.95
2022-11-28 15:20:39.270,45.59
2022-11-28 15:20:40.272,45.81
2022-11-28 15:20:41.273,45.15
2022-11-28 15:20:42.276,48.68
2022-11-28 15:20:43.278,48.8
2022-11-28 15:20:44.280,46.7
2022-11-28 15:20:45.283,48.37
2022-11-28 15:20:46.285,46.38
2022-11-28 15:20:47.286,47.35
2022-11-28 15:20:48.289,45.03
2022-11-28 15:20:49.290,44.42
2022-11-28 15:20:50.292,45.32
2022-11-28 15:20:51.294,44.0
2022-11-28 15:20:52.295,45.02
2022-11-28 15:20:53.297,46.43
2022-11-28 15:20:54.300,49.26
2022-11-28 15:20:55.301,52.72
2022-11-28 15:20:56.303,50.13
2022-11-28 15:20:57.306,46.72
2022-11-28 15:20:58.307,46.43
2022-11-28 15:20:59.309,46.77
2022-11-28 15:21:00.311,45.02
2022-11-28 15:21:01.313,44.56
2022-11-28 15:21:02.315,45.58
2022-11-28 15:21:03.317,45.31
2022-11-28 15:21:04.319,48.07
2022-11-28 15:21:05.321,45.71
2022-11-28 15:21:06.323,45.34
2022-11-28 15:21:07.325,45.27
2022-11-28 15:21:08.327,46.5
2022-11-28 15:21:09.329,47.32
2022-11-28 15:21:10.331,48.16
2022-11-28 15:21:11.333,50.32
2022-11-28 15:21:12.336,49.72
2022-11-28 15:21:13.338,51.63
2022-11-28 15:21:14.340,55.29
2022-11-28 15:21:15.341,55.92
2022-11-28 15:21:16.343,56.17
2022-11-28 15:21:17.345,54.75
2022-11-28 15:21:18.347,52.23
2022-11-28 15:21:19.349,51.95
2022-11-28 15:21:20.351,51.55
2022-11-28 15:21:21.353,51.08
2022-11-28 15:21:22.355,48.95
2022-11-28 15:21:23.357,48.89
2022-11-28 15:21:24.359,49.48
2022-11-28 15:21:25.361,49.06
2022-11-28 15:21:26.362,47.08
2022-11-28 15:21:27.365,47.36
2022-11-28 15:21:28.367,47.06
2022-11-28 15:21:29.369,49.42
2022-11-28 15:21:30.371,50.58
2022-11-28 15:21:31.373,48.3
2022-11-28 15:21:32.375,48.36
2022-11-28 15:21:33.377,46.03
2022-11-28 15:21:34.379,46.82
2022-11-28 15:21:35.381,46.89
2022-11-28 15:21:36.384,47.2
2022-11-28 15:21:37.385,46.99
2022-11-28 15:21:38.387,46.94
2022-11-28 15:21:39.389,47.69
2022-11-28 15:21:40.391,47.48
2022-11-28 15:21:41.393,49.43
2022-11-28 15:21:42.395,49.21
2022-11-28 15:21:43.397,47.04
2022-11-28 15:21:44.399,46.85
2022-11-28 15:21:45.402,47.44
2022-11-28 15:21:46.404,48.07
2022-11-28 15:21:47.405,46.84
2022-11-28 15:21:48.408,48.44
2022-11-28 15:21:49.409,47.63
2022-11-28 15:21:50.411,47.26
2022-11-28 15:21:51.414,47.61
2022-11-28 15:21:52.415,47.73
2022-11-28 15:21:53.417,46.16
2022-11-28 15:21:54.420,49.25
2022-11-28 15:21:55.421,48.62
2022-11-28 15:21:56.423,46.54
2022-11-28 15:21:57.426,45.84
2022-11-28 15:21:58.427,46.12
2022-11-28 15:21:59.429,47.41
2022-11-28 15:22:00.432,48.99
2022-11-28 15:22:01.434,49.03
2022-11-28 15:22:02.436,54.02
2022-11-28 15:22:03.438,51.66
2022-11-28 15:22:04.440,50.16
2022-11-28 15:22:05.442,45.93
2022-11-28 15:22:06.444,46.95
2022-11-28 15:22:07.446,46.44
2022-11-28 15:22:08.448,45.37
2022-11-28 15:22:09.450,45.88
2022-11-28 15:22:10.452,46.09
2022-11-28 15:22:11.453,46.01
2022-11-28 15:22:12.456,46.72
2022-11-28 15:22:13.458,45.66
2022-11-28 15:22:14.460,44.47
2022-11-28 15:22:15.462,45.01
2022-11-28 15:22:16.464,45.11
2022-11-28 15:22:17.465,44.6
2022-11-28 15:22:18.468,45.98
2022-11-28 15:22:19.470,45.69
2022-11-28 15:22:20.472,46.36
2022-11-28 15:22:21.474,46.5
2022-11-28 15:22:22.476,46.43
2022-11-28 15:22:23.478,47.79
2022-11-28 15:22:24.480,47.39
2022-11-28 15:22:25.482,46.9
2022-11-28 15:22:26.484,47.03
2022-11-28 15:22:27.486,46.34
2022-11-28 15:22:28.489,46.32
2022-11-28 15:22:29.490,46.19
2022-11-28 15:22:30.493,46.81
2022-11-28 15:22:31.495,45.08
2022-11-28 15:22:32.497,52.07
2022-11-28 15:22:33.499,54.34
2022-11-28 15:22:34.501,51.7
2022-11-28 15:22:35.503,47.56
2022-11-28 15:22:36.505,49.89
2022-11-28 15:22:37.507,47.99
2022-11-28 15:22:38.509,47.96
2022-11-28 15:22:39.511,46.3
2022-11-28 15:22:40.513,46.84
2022-11-28 15:22:41.515,45.08
2022-11-28 15:22:42.517,45.6
2022-11-28 15:22:43.519,49.57
2022-11-28 15:22:44.521,47.77
2022-11-28 15:22:45.523,45.91
2022-11-28 15:22:46.525,46.96
2022-11-28 15:22:47.527,47.18
2022-11-28 15:22:48.529,47.02
2022-11-28 15:22:49.531,47.72
2022-11-28 15:22:50.533,49.62
2022-11-28 15:22:51.535,46.61
2022-11-28 15:22:52.537,44.64
2022-11-28 15:22:53.539,45.29
2022-11-28 15:22:54.541,47.29
2022-11-28 15:22:55.544,45.58
2022-11-28 15:22:56.546,46.37
2022-11-28 15:22:57.548,46.08
2022-11-28 15:22:58.550,47.04
2022-11-28 15:22:59.552,46.82
2022-11-28 15:23:00.554,45.31
2022-11-28 15:23:01.556,47.43
2022-11-28 15:23:02.558,46.76
2022-11-28 15:23:03.560,46.07
2022-11-28 15:23:04.562,47.67
2022-11-28 15:23:05.564,46.53
2022-11-28 15:23:06.566,49.2
2022-11-28 15:23:07.568,46.25
2022-11-28 15:23:08.570,47.89
2022-11-28 15:23:09.572,53.54
2022-11-28 15:23:10.574,47.77
2022-11-28 15:23:11.576,47.68
2022-11-28 15:23:12.578,47.98
2022-11-28 15:23:13.580,48.07
2022-11-28 15:23:14.582,46.65
2022-11-28 15:23:15.584,46.88
2022-11-28 15:23:16.586,47.55
2022-11-28 15:23:17.588,48.95
2022-11-28 15:23:18.590,49.7
2022-11-28 15:23:19.592,46.68
2022-11-28 15:23:20.594,48.48
2022-11-28 15:23:21.596,48.66
2022-11-28 15:23:22.598,48.34
2022-11-28 15:23:23.600,48.21
2022-11-28 15:23:24.603,50.17
2022-11-28 15:23:25.604,51.26
2022-11-28 15:23:26.606,49.01
2022-11-28 15:23:27.609,49.91
2022-11-28 15:23:28.610,50.64
2022-11-28 15:23:29.612,50.13
2022-11-28 15:23:30.614,50.08
2022-11-28 15:23:31.616,48.53
2022-11-28 15:23:32.618,50.05
2022-11-28 15:23:33.620,49.88
2022-11-28 15:23:34.622,51.49
2022-11-28 15:23:35.624,49.95
2022-11-28 15:23:36.626,49.31
2022-11-28 15:23:37.628,48.64
2022-11-28 15:23:38.629,50.09
2022-11-28 15:23:39.632,50.17
2022-11-28 15:23:40.634,51.48
2022-11-28 15:23:41.636,51.24
2022-11-28 15:23:42.638,50.49
2022-11-28 15:23:43.640,51.9
2022-11-28 15:23:44.642,51.65
2022-11-28 15:23:45.645,50.65
2022-11-28 15:23:46.647,48.93
2022-11-28 15:23:47.649,46.95
2022-11-28 15:23:48.651,49.23
2022-11-28 15:23:49.652,52.18
2022-11-28 15:23:50.654,50.71
2022-11-28 15:23:51.657,50.06
2022-11-28 15:23:52.659,47.35
2022-11-28 15:23:53.661,48.93
2022-11-28 15:23:54.663,48.35
2022-11-28 15:23:55.665,47.54
2022-11-28 15:23:56.667,50.56
2022-11-28 15:23:57.669,47.55
2022-11-28 15:23:58.671,49.71
2022-11-28 15:23:59.674,51.15
2022-11-28 15:24:00.676,48.81
2022-11-28 15:24:01.678,49.32
2022-11-28 15:24:02.679,51.46
2022-11-28 15:24:03.682,49.37
2022-11-28 15:24:04.684,47.21
2022-11-28 15:24:05.686,47.2
2022-11-28 15:24:06.689,48.65
2022-11-28 15:24:07.691,46.74
2022-11-28 15:24:08.693,46.19
2022-11-28 15:24:09.695,48.39
2022-11-28 15:24:10.697,45.94
2022-11-28 15:24:11.699,46.85
2022-11-28 15:24:12.701,46.92
2022-11-28 15:24:13.703,47.8
2022-11-28 15:24:14.705,49.2
2022-11-28 15:24:15.706,48.1
2022-11-28 15:24:16.709,46.96
2022-11-28 15:24:17.711,46.75
2022-11-28 15:24:18.712,52.37
2022-11-28 15:24:19.714,48.69
2022-11-28 15:24:20.716,47.55
2022-11-28 15:24:21.718,46.68
2022-11-28 15:24:22.720,46.59
2022-11-28 15:24:23.722,45.62
2022-11-28 15:24:24.724,45.11
2022-11-28 15:24:25.726,46.2
2022-11-28 15:24:26.727,45.71
2022-11-28 15:24:27.730,46.94
2022-11-28 15:24:28.732,47.87
2022-11-28 15:24:29.734,48.47
2022-11-28 15:24:30.736,48.48
2022-11-28 15:24:31.739,48.69
2022-11-28 15:24:32.741,49.23
2022-11-28 15:24:33.742,48.92
2022-11-28 15:24:34.745,48.89
2022-11-28 15:24:35.746,49.7
2022-11-28 15:24:36.749,48.47
2022-11-28 15:24:37.751,46.29
2022-11-28 15:24:38.752,46.29
2022-11-28 15:24:39.755,47.97
2022-11-28 15:24:40.757,48.81
2022-11-28 15:24:41.759,48.32
2022-11-28 15:24:42.761,48.93
2022-11-28 15:24:43.763,46.49
2022-11-28 15:24:44.765,48.17
2022-11-28 15:24:45.768,47.29
2022-11-28 15:24:46.770,46.41
2022-11-28 15:24:47.772,45.82
2022-11-28 15:24:48.774,46.38
2022-11-28 15:24:49.776,47.34
2022-11-28 15:24:50.778,46.72
2022-11-28 15:24:51.780,45.78
2022-11-28 15:24:52.783,44.6
2022-11-28 15:24:53.785,45.93
2022-11-28 15:24:54.787,46.47
2022-11-28 15:24:55.790,47.67
2022-11-28 15:24:56.792,46.07
2022-11-28 15:24:57.794,45.22
2022-11-28 15:24:58.796,46.01
2022-11-28 15:24:59.798,46.41
2022-11-28 15:25:00.800,47.72
2022-11-28 15:25:01.802,45.56
2022-11-28 15:25:02.805,46.57
2022-11-28 15:25:03.807,45.42
2022-11-28 15:25:04.809,45.98
2022-11-28 15:25:05.811,44.94
2022-11-28 15:25:06.813,45.96
2022-11-28 15:25:07.816,45.65
2022-11-28 15:25:08.818,45.5
2022-11-28 15:25:09.820,44.54
2022-11-28 15:25:10.822,44.06
2022-11-28 15:25:11.824,44.58
2022-11-28 15:25:12.826,46.19
2022-11-28 15:25:13.829,46.16
2022-11-28 15:25:14.831,45.36
2022-11-28 15:25:15.832,45.16
2022-11-28 15:25:16.835,44.26
2022-11-28 15:25:17.837,44.29
2022-11-28 15:25:18.839,46.03
2022-11-28 15:25:19.841,45.5
2022-11-28 15:25:20.843,45.46
2022-11-28 15:25:21.846,44.2
2022-11-28 15:25:22.848,45.46
2022-11-28 15:25:23.851,46.68
2022-11-28 15:25:24.853,46.11
2022-11-28 15:25:25.855,45.15
2022-11-28 15:25:26.857,48.05
2022-11-28 15:25:27.860,49.1
2022-11-28 15:25:28.862,46.54
2022-11-28 15:25:29.864,46.85
2022-11-28 15:25:30.866,45.05
2022-11-28 15:25:31.869,45.28
2022-11-28 15:25:32.871,45.77
2022-11-28 15:25:33.874,46.76
2022-11-28 15:25:34.876,47.0
2022-11-28 15:25:35.878,46.54
2022-11-28 15:25:36.880,47.32
2022-11-28 15:25:37.882,47.9
2022-11-28 15:25:38.884,47.63
2022-11-28 15:25:39.886,46.72
2022-11-28 15:25:40.888,47.99
2022-11-28 15:25:41.891,48.05
2022-11-28 15:25:42.893,48.18
2022-11-28 15:25:43.895,48.44
2022-11-28 15:25:44.897,52.53
2022-11-28 15:25:45.900,53.97
2022-11-28 15:25:46.902,57.2
2022-11-28 15:25:47.904,59.6
2022-11-28 15:25:48.907,62.55
2022-11-28 15:25:49.909,61.86
2022-11-28 15:25:50.911,60.38
2022-11-28 15:25:51.913,59.23
2022-11-28 15:25:52.916,56.87
2022-11-28 15:25:53.917,55.37
2022-11-28 15:25:54.920,53.15
2022-11-28 15:25:55.922,49.57
2022-11-28 15:25:56.924,49.56
2022-11-28 15:25:57.926,52.2
2022-11-28 15:25:58.929,51.22
2022-11-28 15:25:59.931,55.97
2022-11-28 15:26:00.933,51.95
2022-11-28 15:26:01.935,51.46
2022-11-28 15:26:02.937,48.75
2022-11-28 15:26:03.940,50.91
2022-11-28 15:26:04.942,48.83
2022-11-28 15:26:05.944,47.11
2022-11-28 15:26:06.946,49.6
2022-11-28 15:26:07.948,48.97
2022-11-28 15:26:08.949,45.95
2022-11-28 15:26:09.952,44.59
2022-11-28 15:26:10.955,47.29
2022-11-28 15:26:11.956,46.72
2022-11-28 15:26:12.959,46.18
2022-11-28 15:26:13.961,46.34
2022-11-28 15:26:14.963,47.31
2022-11-28 15:26:15.965,45.68
2022-11-28 15:26:16.968,46.7
2022-11-28 15:26:17.969,47.16
2022-11-28 15:26:18.972,46.02
2022-11-28 15:26:19.974,45.84
2022-11-28 15:26:20.976,47.04
2022-11-28 15:26:21.978,47.58
2022-11-28 15:26:22.981,47.2
2022-11-28 15:26:23.982,46.12
2022-11-28 15:26:24.985,47.59
2022-11-28 15:26:25.987,48.85
2022-11-28 15:26:26.989,46.23
2022-11-28 15:26:27.992,47.53
2022-11-28 15:26:28.994,46.25
2022-11-28 15:26:29.995,44.88
2022-11-28 15:26:30.998,48.34
2022-11-28 15:26:32.000,46.82
2022-11-28 15:26:33.002,46.64
2022-11-28 15:26:34.004,45.56
2022-11-28 15:26:35.007,45.68
2022-11-28 15:26:36.009,46.68
2022-11-28 15:26:37.012,46.98
2022-11-28 15:26:38.014,46.71
2022-11-28 15:26:39.016,48.07
2022-11-28 15:26:40.018,48.21
2022-11-28 15:26:41.021,47.59
2022-11-28 15:26:42.022,45.38
2022-11-28 15:26:43.025,46.04
2022-11-28 15:26:44.027,46.79
2022-11-28 15:26:45.029,46.64
2022-11-28 15:26:46.031,46.65
2022-11-28 15:26:47.034,47.13
2022-11-28 15:26:48.035,48.8
2022-11-28 15:26:49.037,46.42
2022-11-28 15:26:50.040,50.08
2022-11-28 15:26:51.042,46.22
2022-11-28 15:26:52.044,48.13
2022-11-28 15:26:53.046,49.3
2022-11-28 15:26:54.047,47.17
2022-11-28 15:26:55.049,46.76
2022-11-28 15:26:56.052,50.51
2022-11-28 15:26:57.053,48.57
2022-11-28 15:26:58.055,47.37
2022-11-28 15:26:59.058,46.53
2022-11-28 15:27:00.060,46.37
2022-11-28 15:27:01.062,48.21
2022-11-28 15:27:02.064,46.95
2022-11-28 15:27:03.066,45.88
2022-11-28 15:27:04.068,46.26
2022-11-28 15:27:05.070,47.57
2022-11-28 15:27:06.072,48.5
2022-11-28 15:27:07.074,47.46
2022-11-28 15:27:08.076,46.16
2022-11-28 15:27:09.078,46.71
2022-11-28 15:27:10.080,51.55
2022-11-28 15:27:11.082,51.71
2022-11-28 15:27:12.084,46.56
2022-11-28 15:27:13.086,47.52
2022-11-28 15:27:14.088,47.92
2022-11-28 15:27:15.090,45.98
2022-11-28 15:27:16.092,46.54
2022-11-28 15:27:17.094,46.67
2022-11-28 15:27:18.095,46.61
2022-11-28 15:27:19.097,44.81
2022-11-28 15:27:20.100,45.15
2022-11-28 15:27:21.101,46.03
2022-11-28 15:27:22.103,47.5
2022-11-28 15:27:23.105,44.87
2022-11-28 15:27:24.107,45.91
2022-11-28 15:27:25.109,47.06
2022-11-28 15:27:26.111,46.61
2022-11-28 15:27:27.113,46.81
2022-11-28 15:27:28.115,46.52
2022-11-28 15:27:29.117,50.01
2022-11-28 15:27:30.119,47.41
2022-11-28 15:27:31.121,47.17
2022-11-28 15:27:32.123,45.78
2022-11-28 15:27:33.124,47.51
2022-11-28 15:27:34.126,48.81
2022-11-28 15:27:35.129,48.68
2022-11-28 15:27:36.131,46.44
2022-11-28 15:27:37.133,49.43
2022-11-28 15:27:38.135,46.05
2022-11-28 15:27:39.137,47.03
2022-11-28 15:27:40.139,46.1
2022-11-28 15:27:41.141,48.39
2022-11-28 15:27:42.143,48.84
2022-11-28 15:27:43.145,46.5
2022-11-28 15:27:44.147,46.06
2022-11-28 15:27:45.149,45.65
2022-11-28 15:27:46.151,46.06
2022-11-28 15:27:47.153,45.37
2022-11-28 15:27:48.155,45.84
2022-11-28 15:27:49.157,46.44
2022-11-28 15:27:50.159,46.09
2022-11-28 15:27:51.161,46.26
2022-11-28 15:27:52.163,45.7
2022-11-28 15:27:53.165,47.04
2022-11-28 15:27:54.167,45.6
2022-11-28 15:27:55.169,47.24
2022-11-28 15:27:56.171,46.85
2022-11-28 15:27:57.172,45.21
2022-11-28 15:27:58.174,45.45
2022-11-28 15:27:59.177,45.69
2022-11-28 15:28:00.179,46.68
2022-11-28 15:28:01.180,47.4
2022-11-28 15:28:02.182,48.46
2022-11-28 15:28:03.184,47.3
2022-11-28 15:28:04.186,48.8
2022-11-28 15:28:05.188,47.33
2022-11-28 15:28:06.190,49.15
2022-11-28 15:28:07.192,46.28
2022-11-28 15:28:08.194,47.42
2022-11-28 15:28:09.196,46.07
2022-11-28 15:28:10.198,46.16
2022-11-28 15:28:11.200,47.17
2022-11-28 15:28:12.202,47.71
2022-11-28 15:28:13.203,47.01
2022-11-28 15:28:14.206,45.2
2022-11-28 15:28:15.208,45.47
2022-11-28 15:28:16.210,46.25
2022-11-28 15:28:17.212,46.11
2022-11-28 15:28:18.214,45.7
2022-11-28 15:28:19.215,45.67
2022-11-28 15:28:20.217,46.16
2022-11-28 15:28:21.219,44.69
2022-11-28 15:28:22.221,44.59
2022-11-28 15:28:23.223,46.98
2022-11-28 15:28:24.225,46.45
2022-11-28 15:28:25.227,44.91
2022-11-28 15:28:26.229,46.35
2022-11-28 15:28:27.231,45.98
2022-11-28 15:28:28.233,49.42
2022-11-28 15:28:29.235,46.43
2022-11-28 15:28:30.237,48.45
2022-11-28 15:28:31.239,49.17
2022-11-28 15:28:32.241,47.41
2022-11-28 15:28:33.243,47.42
2022-11-28 15:28:34.245,47.27
2022-11-28 15:28:35.247,47.52
2022-11-28 15:28:36.249,48.54
2022-11-28 15:28:37.250,50.59
2022-11-28 15:28:38.253,51.47
2022-11-28 15:28:39.255,51.14
2022-11-28 15:28:40.256,51.51
2022-11-28 15:28:41.258,51.52
2022-11-28 15:28:42.261,50.75
2022-11-28 15:28:43.262,49.49
2022-11-28 15:28:44.264,49.35
2022-11-28 15:28:45.266,47.81
2022-11-28 15:28:46.268,47.57
2022-11-28 15:28:47.270,47.28
2022-11-28 15:28:48.273,47.6
2022-11-28 15:28:49.274,46.37
2022-11-28 15:28:50.276,46.93
2022-11-28 15:28:51.278,47.41
2022-11-28 15:28:52.280,47.33
2022-11-28 15:28:53.282,49.12
2022-11-28 15:28:54.284,47.37
2022-11-28 15:28:55.286,49.67
2022-11-28 15:28:56.288,47.99
2022-11-28 15:28:57.290,47.61
2022-11-28 15:28:58.292,48.08
2022-11-28 15:28:59.294,49.02
2022-11-28 15:29:00.296,48.42
2022-11-28 15:29:01.298,47.35
2022-11-28 15:29:02.300,47.29
2022-11-28 15:29:03.302,45.9
2022-11-28 15:29:04.304,46.87
2022-11-28 15:29:05.306,46.99
2022-11-28 15:29:06.308,48.14
2022-11-28 15:29:07.310,48.91
2022-11-28 15:29:08.312,47.88
2022-11-28 15:29:09.314,47.7
2022-11-28 15:29:10.316,46.29
2022-11-28 15:29:11.318,47.15
2022-11-28 15:29:12.320,47.44
2022-11-28 15:29:13.322,47.07
2022-11-28 15:29:14.324,46.8
2022-11-28 15:29:15.326,48.73
2022-11-28 15:29:16.328,49.55
2022-11-28 15:29:17.330,52.65
2022-11-28 15:29:18.332,53.94
2022-11-28 15:29:19.334,55.15
2022-11-28 15:29:20.337,55.55
2022-11-28 15:29:21.339,54.47
2022-11-28 15:29:22.340,53.38
2022-11-28 15:29:23.343,52.74
2022-11-28 15:29:24.344,51.89
2022-11-28 15:29:25.346,51.95
2022-11-28 15:29:26.348,49.64
2022-11-28 15:29:27.350,48.52
2022-11-28 15:29:28.352,47.28
2022-11-28 15:29:29.355,50.07
2022-11-28 15:29:30.357,48.74
2022-11-28 15:29:31.359,47.47
2022-11-28 15:29:32.361,47.02
2022-11-28 15:29:33.364,47.25
2022-11-28 15:29:34.366,48.56
2022-11-28 15:29:35.368,47.61
2022-11-28 15:29:36.370,47.02
2022-11-28 15:29:37.372,47.94
2022-11-28 15:29:38.374,46.11
2022-11-28 15:29:39.376,48.56
2022-11-28 15:29:40.378,50.9
2022-11-28 15:29:41.380,48.68
2022-11-28 15:29:42.382,47.41
2022-11-28 15:29:43.383,49.2
2022-11-28 15:29:44.386,52.23
2022-11-28 15:29:45.388,52.64
2022-11-28 15:29:46.390,53.35
2022-11-28 15:29:47.392,54.72
2022-11-28 15:29:48.394,54.64
2022-11-28 15:29:49.396,55.79
2022-11-28 15:29:50.398,55.86
2022-11-28 15:29:51.400,54.3
2022-11-28 15:29:52.402,51.46
2022-11-28 15:29:53.404,49.62
2022-11-28 15:29:54.406,47.85
2022-11-28 15:29:55.408,46.6
2022-11-28 15:29:56.410,47.28
2022-11-28 15:29:57.412,46.86
2022-11-28 15:29:58.414,45.78
2022-11-28 15:29:59.416,45.38
2022-11-28 15:30:00.419,47.68
2022-11-28 15:30:01.421,46.77
2022-11-28 15:30:02.423,46.89
2022-11-28 15:30:03.425,46.65
2022-11-28 15:30:04.427,49.44
2022-11-28 15:30:05.429,49.59
2022-11-28 15:30:06.432,47.83
2022-11-28 15:30:07.434,46.45
2022-11-28 15:30:08.436,46.73
2022-11-28 15:30:09.439,48.14
2022-11-28 15:30:10.440,48.61
2022-11-28 15:30:11.443,47.9
2022-11-28 15:30:12.445,45.76
2022-11-28 15:30:13.447,46.6
2022-11-28 15:30:14.449,47.82
2022-11-28 15:30:15.451,47.03
2022-11-28 15:30:16.453,46.31
2022-11-28 15:30:17.455,47.17
2022-11-28 15:30:18.457,46.17
2022-11-28 15:30:19.459,45.28
2022-11-28 15:30:20.461,46.21
2022-11-28 15:30:21.463,46.44
2022-11-28 15:30:22.465,46.73
2022-11-28 15:30:23.467,45.75
2022-11-28 15:30:24.470,44.68
2022-11-28 15:30:25.471,47.1
2022-11-28 15:30:26.474,49.29
2022-11-28 15:30:27.476,52.34
2022-11-28 15:30:28.478,51.42
2022-11-28 15:30:29.480,48.53
2022-11-28 15:30:30.482,47.61
2022-11-28 15:30:31.484,47.53
2022-11-28 15:30:32.486,45.89
2022-11-28 15:30:33.489,46.05
2022-11-28 15:30:34.490,46.93
2022-11-28 15:30:35.493,45.68
2022-11-28 15:30:36.495,48.18
2022-11-28 15:30:37.497,45.76
2022-11-28 15:30:38.499,44.09
2022-11-28 15:30:39.502,44.41
2022-11-28 15:30:40.504,45.6
2022-11-28 15:30:41.506,45.88
2022-11-28 15:30:42.509,45.92
2022-11-28 15:30:43.510,45.8
2022-11-28 15:30:44.512,46.28
2022-11-28 15:30:45.515,44.5
2022-11-28 15:30:46.517,46.17
2022-11-28 15:30:47.519,45.25
2022-11-28 15:30:48.523,45.43
2022-11-28 15:30:49.525,44.89
2022-11-28 15:30:50.527,46.97
2022-11-28 15:30:51.529,46.48
2022-11-28 15:30:52.531,45.05
2022-11-28 15:30:53.534,45.04
2022-11-28 15:30:54.536,45.16
2022-11-28 15:30:55.538,46.01
2022-11-28 15:30:56.540,47.26
2022-11-28 15:30:57.542,44.28
2022-11-28 15:30:58.544,46.42
2022-11-28 15:30:59.546,49.08
2022-11-28 15:31:00.549,45.64
2022-11-28 15:31:01.551,45.74
2022-11-28 15:31:02.553,46.4
2022-11-28 15:31:03.555,50.46
2022-11-28 15:31:04.557,50.68
2022-11-28 15:31:05.559,50.87
2022-11-28 15:31:06.561,47.3
2022-11-28 15:31:07.563,50.78
2022-11-28 15:31:08.565,49.28
2022-11-28 15:31:09.568,48.55
2022-11-28 15:31:10.570,47.28
2022-11-28 15:31:11.572,45.96
2022-11-28 15:31:12.574,47.22
2022-11-28 15:31:13.576,48.77
2022-11-28 15:31:14.579,47.58
2022-11-28 15:31:15.581,45.85
2022-11-28 15:31:16.583,46.26
2022-11-28 15:31:17.584,46.17
2022-11-28 15:31:18.587,46.25
2022-11-28 15:31:19.588,46.59
2022-11-28 15:31:20.590,47.63
2022-11-28 15:31:21.593,47.03
2022-11-28 15:31:22.595,46.01
2022-11-28 15:31:23.597,45.06
2022-11-28 15:31:24.599,48.89
2022-11-28 15:31:25.601,45.78
2022-11-28 15:31:26.603,44.76
2022-11-28 15:31:27.605,45.14
2022-11-28 15:31:28.608,44.74
2022-11-28 15:31:29.609,49.56
2022-11-28 15:31:30.612,45.56
2022-11-28 15:31:31.614,44.59
2022-11-28 15:31:32.616,52.1
2022-11-28 15:31:33.618,52.19
2022-11-28 15:31:34.621,45.78
2022-11-28 15:31:35.622,47.11
2022-11-28 15:31:36.625,48.59
2022-11-28 15:31:37.627,47.16
2022-11-28 15:31:38.629,44.82
2022-11-28 15:31:39.632,45.45
2022-11-28 15:31:40.635,44.87
2022-11-28 15:31:41.636,45.04
2022-11-28 15:31:42.639,45.39
2022-11-28 15:31:43.641,48.09
2022-11-28 15:31:44.643,45.5
2022-11-28 15:31:45.645,45.18
2022-11-28 15:31:46.647,45.54
2022-11-28 15:31:47.649,45.11
2022-11-28 15:31:48.652,44.62
2022-11-28 15:31:49.654,43.91
2022-11-28 15:31:50.656,44.96
2022-11-28 15:31:51.658,44.14
2022-11-28 15:31:52.660,44.38
2022-11-28 15:31:53.662,44.58
2022-11-28 15:31:54.665,44.32
2022-11-28 15:31:55.667,44.01
2022-11-28 15:31:56.669,43.95
2022-11-28 15:31:57.672,43.52
2022-11-28 15:31:58.674,44.1
2022-11-28 15:31:59.676,44.03
2022-11-28 15:32:00.678,43.85
2022-11-28 15:32:01.680,47.01
2022-11-28 15:32:02.682,49.37
2022-11-28 15:32:03.684,45.89
2022-11-28 15:32:04.687,47.03
2022-11-28 15:32:05.689,46.14
2022-11-28 15:32:06.691,48.52
2022-11-28 15:32:07.693,48.77
2022-11-28 15:32:08.695,46.65
2022-11-28 15:32:09.697,46.87
2022-11-28 15:32:10.699,48.58
2022-11-28 15:32:11.701,45.67
2022-11-28 15:32:12.703,45.96
2022-11-28 15:32:13.706,45.89
2022-11-28 15:32:14.708,47.45
2022-11-28 15:32:15.709,45.44
2022-11-28 15:32:16.712,46.41
2022-11-28 15:32:17.714,46.07
2022-11-28 15:32:18.716,45.06
2022-11-28 15:32:19.719,44.64
2022-11-28 15:32:20.720,45.16
2022-11-28 15:32:21.723,47.63
2022-11-28 15:32:22.725,46.6
2022-11-28 15:32:23.727,45.56
2022-11-28 15:32:24.729,46.46
2022-11-28 15:32:25.731,44.69
2022-11-28 15:32:26.733,47.01
2022-11-28 15:32:27.735,48.61
2022-11-28 15:32:28.738,48.72
2022-11-28 15:32:29.739,47.49
2022-11-28 15:32:30.741,45.48
2022-11-28 15:32:31.744,47.29
2022-11-28 15:32:32.745,46.82
2022-11-28 15:32:33.748,45.91
2022-11-28 15:32:34.750,46.56
2022-11-28 15:32:35.752,46.19
2022-11-28 15:32:36.754,45.49
2022-11-28 15:32:37.757,46.41
2022-11-28 15:32:38.758,46.66
2022-11-28 15:32:39.761,45.56
2022-11-28 15:32:40.763,46.66
2022-11-28 15:32:41.765,46.37
2022-11-28 15:32:42.768,46.02
2022-11-28 15:32:43.771,48.03
2022-11-28 15:32:44.773,47.2
2022-11-28 15:32:45.775,46.76
2022-11-28 15:32:46.777,47.01
2022-11-28 15:32:47.779,45.97
2022-11-28 15:32:48.782,46.3
2022-11-28 15:32:49.784,46.72
2022-11-28 15:32:50.786,46.2
2022-11-28 15:32:51.788,46.06
2022-11-28 15:32:52.790,46.15
2022-11-28 15:32:53.792,45.14
2022-11-28 15:32:54.794,47.87
2022-11-28 15:32:55.797,45.2
2022-11-28 15:32:56.799,45.78
2022-11-28 15:32:57.801,44.12
2022-11-28 15:32:58.803,45.54
2022-11-28 15:32:59.805,44.92
2022-11-28 15:33:00.807,44.96
2022-11-28 15:33:01.809,44.7
2022-11-28 15:33:02.811,44.89
2022-11-28 15:33:03.814,44.72
2022-11-28 15:33:04.816,44.45
2022-11-28 15:33:05.818,45.27
2022-11-28 15:33:06.821,44.89
2022-11-28 15:33:07.824,44.3
2022-11-28 15:33:08.826,44.35
2022-11-28 15:33:09.829,43.74
2022-11-28 15:33:10.831,44.14
2022-11-28 15:33:11.833,44.23
2022-11-28 15:33:12.835,43.32
2022-11-28 15:33:13.837,44.58
2022-11-28 15:33:14.839,44.98
2022-11-28 15:33:15.841,44.7
2022-11-28 15:33:16.843,44.17
2022-11-28 15:33:17.845,43.89
2022-11-28 15:33:18.847,43.56
2022-11-28 15:33:19.850,43.69
2022-11-28 15:33:20.852,43.94
2022-11-28 15:33:21.854,45.07
2022-11-28 15:33:22.856,44.61
2022-11-28 15:33:23.858,44.21
2022-11-28 15:33:24.860,44.2
2022-11-28 15:33:25.862,46.14
2022-11-28 15:33:26.864,44.29
2022-11-28 15:33:27.866,44.19
2022-11-28 15:33:28.868,44.16
2022-11-28 15:33:29.870,44.53
2022-11-28 15:33:30.872,44.99
2022-11-28 15:33:31.874,43.81
2022-11-28 15:33:32.876,45.07
2022-11-28 15:33:33.878,44.71
2022-11-28 15:33:34.880,45.12
2022-11-28 15:33:35.882,44.88
2022-11-28 15:33:36.884,44.25
2022-11-28 15:33:37.886,44.7
2022-11-28 15:33:38.888,44.58
2022-11-28 15:33:39.890,44.3
2022-11-28 15:33:40.893,44.46
2022-11-28 15:33:41.895,43.79
2022-11-28 15:33:42.897,44.55
2022-11-28 15:33:43.899,46.73
2022-11-28 15:33:44.901,45.35
2022-11-28 15:33:45.902,46.99
2022-11-28 15:33:46.904,46.29
2022-11-28 15:33:47.906,46.05
2022-11-28 15:33:48.908,45.74
2022-11-28 15:33:49.910,46.11
2022-11-28 15:33:50.912,43.74
2022-11-28 15:33:51.914,45.4
2022-11-28 15:33:52.916,46.32
2022-11-28 15:33:53.918,44.63
2022-11-28 15:33:54.920,45.0
2022-11-28 15:33:55.922,46.55
2022-11-28 15:33:56.924,45.83
2022-11-28 15:33:57.926,44.39
2022-11-28 15:33:58.928,43.32
2022-11-28 15:33:59.930,44.32
2022-11-28 15:34:00.932,44.69
2022-11-28 15:34:01.934,44.36
2022-11-28 15:34:02.936,46.44
2022-11-28 15:34:03.937,46.72
2022-11-28 15:34:04.940,45.31
2022-11-28 15:34:05.942,44.82
2022-11-28 15:34:06.943,45.55
2022-11-28 15:34:07.946,44.98
2022-11-28 15:34:08.948,45.59
2022-11-28 15:34:09.949,47.56
2022-11-28 15:34:10.952,47.36
2022-11-28 15:34:11.954,46.18
2022-11-28 15:34:12.956,44.8
2022-11-28 15:34:13.958,43.86
2022-11-28 15:34:14.960,44.6
2022-11-28 15:34:15.962,45.05
2022-11-28 15:34:16.964,45.97
2022-11-28 15:34:17.965,44.75
2022-11-28 15:34:18.967,44.22
2022-11-28 15:34:19.970,44.64
2022-11-28 15:34:20.972,44.77
2022-11-28 15:34:21.973,44.37
2022-11-28 15:34:22.976,43.54
2022-11-28 15:34:23.978,43.42
2022-11-28 15:34:24.980,43.7
2022-11-28 15:34:25.982,48.57
2022-11-28 15:34:26.984,47.94
2022-11-28 15:34:27.985,45.06
2022-11-28 15:34:28.988,45.02
2022-11-28 15:34:29.990,44.02
2022-11-28 15:34:30.991,45.06
2022-11-28 15:34:31.994,46.84
2022-11-28 15:34:32.996,47.26
2022-11-28 15:34:33.998,44.95
2022-11-28 15:34:35.000,44.34
2022-11-28 15:34:36.002,55.99
2022-11-28 15:34:37.004,43.52
2022-11-28 15:34:38.006,43.6
2022-11-28 15:34:39.008,44.23
2022-11-28 15:34:40.010,45.03
2022-11-28 15:34:41.012,43.51
2022-11-28 15:34:42.013,43.62
2022-11-28 15:34:43.015,43.92
2022-11-28 15:34:44.017,44.89
2022-11-28 15:34:45.019,44.66
2022-11-28 15:34:46.021,44.92
2022-11-28 15:34:47.023,45.32
2022-11-28 15:34:48.025,46.7
2022-11-28 15:34:49.028,46.25
2022-11-28 15:34:50.030,44.95
2022-11-28 15:34:51.032,45.13
2022-11-28 15:34:52.034,45.62
2022-11-28 15:34:53.036,45.63
2022-11-28 15:34:54.038,46.76
2022-11-28 15:34:55.039,47.21
2022-11-28 15:34:56.042,46.53
2022-11-28 15:34:57.043,46.32
2022-11-28 15:34:58.045,45.29
2022-11-28 15:34:59.047,44.78
2022-11-28 15:35:00.049,44.41
2022-11-28 15:35:01.051,44.36
2022-11-28 15:35:02.053,44.14
2022-11-28 15:35:03.055,44.03
2022-11-28 15:35:04.057,43.68
2022-11-28 15:35:05.059,44.53
2022-11-28 15:35:06.061,45.34
2022-11-28 15:35:07.063,44.87
2022-11-28 15:35:08.065,43.67
2022-11-28 15:35:09.068,43.65
2022-11-28 15:35:10.070,43.4
2022-11-28 15:35:11.075,43.36
2022-11-28 15:35:12.077,43.41
2022-11-28 15:35:13.078,43.09
2022-11-28 15:35:14.081,43.35
2022-11-28 15:35:15.083,43.13
2022-11-28 15:35:16.085,43.21
2022-11-28 15:35:17.087,43.78
2022-11-28 15:35:18.089,45.07
2022-11-28 15:35:19.091,44.77
2022-11-28 15:35:20.093,44.44
2022-11-28 15:35:21.095,43.8
2022-11-28 15:35:22.096,44.62
2022-11-28 15:35:23.099,46.25
2022-11-28 15:35:24.101,44.73
2022-11-28 15:35:25.102,44.02
2022-11-28 15:35:26.105,44.26
2022-11-28 15:35:27.107,48.44
2022-11-28 15:35:28.108,44.12
2022-11-28 15:35:29.111,44.51
2022-11-28 15:35:30.112,45.41
2022-11-28 15:35:31.114,47.33
2022-11-28 15:35:32.117,44.25
2022-11-28 15:35:33.118,44.93
2022-11-28 15:35:34.121,44.31
2022-11-28 15:35:35.123,47.32
2022-11-28 15:35:36.125,44.49
2022-11-28 15:35:37.126,46.73
2022-11-28 15:35:38.129,45.71
2022-11-28 15:35:39.131,43.88
2022-11-28 15:35:40.132,44.84
2022-11-28 15:35:41.135,44.42
2022-11-28 15:35:42.137,43.93
2022-11-28 15:35:43.138,43.73
2022-11-28 15:35:44.141,44.87
2022-11-28 15:35:45.143,43.39
2022-11-28 15:35:46.145,44.49
2022-11-28 15:35:47.147,44.85
2022-11-28 15:35:48.149,43.6
2022-11-28 15:35:49.151,42.69
2022-11-28 15:35:50.154,44.93
2022-11-28 15:35:51.155,44.68
2022-11-28 15:35:52.157,44.53
2022-11-28 15:35:53.160,44.5
2022-11-28 15:35:54.162,45.35
2022-11-28 15:35:55.163,45.29
2022-11-28 15:35:56.166,45.24
2022-11-28 15:35:57.168,45.25
2022-11-28 15:35:58.169,44.65
2022-11-28 15:35:59.172,44.51
2022-11-28 15:36:00.173,45.85
2022-11-28 15:36:01.175,45.16
2022-11-28 15:36:02.178,43.65
2022-11-28 15:36:03.179,42.87
2022-11-28 15:36:04.181,43.17
2022-11-28 15:36:05.184,43.64
2022-11-28 15:36:06.186,47.82
2022-11-28 15:36:07.187,47.09
2022-11-28 15:36:08.190,48.48
2022-11-28 15:36:09.192,49.67
2022-11-28 15:36:10.193,47.07
2022-11-28 15:36:11.196,44.79
2022-11-28 15:36:12.198,44.84
2022-11-28 15:36:13.199,44.63
2022-11-28 15:36:14.202,46.15
2022-11-28 15:36:15.204,47.07
2022-11-28 15:36:16.206,44.78
2022-11-28 15:36:17.208,44.7
2022-11-28 15:36:18.210,45.54
2022-11-28 15:36:19.212,44.76
2022-11-28 15:36:20.214,44.51
2022-11-28 15:36:21.217,44.23
2022-11-28 15:36:22.219,44.6
2022-11-28 15:36:23.221,45.11
2022-11-28 15:36:24.222,44.98
2022-11-28 15:36:25.224,45.49
2022-11-28 15:36:26.226,45.12
2022-11-28 15:36:27.229,44.88
2022-11-28 15:36:28.231,45.11
2022-11-28 15:36:29.234,44.13
2022-11-28 15:36:30.235,44.19
2022-11-28 15:36:31.237,44.32
2022-11-28 15:36:32.240,44.82
2022-11-28 15:36:33.242,44.36
2022-11-28 15:36:34.244,44.29
2022-11-28 15:36:35.246,43.47
2022-11-28 15:36:36.248,43.14
2022-11-28 15:36:37.250,43.37
2022-11-28 15:36:38.252,43.18
2022-11-28 15:36:39.254,43.32
2022-11-28 15:36:40.256,44.42
2022-11-28 15:36:41.258,43.26
2022-11-28 15:36:42.261,42.74
2022-11-28 15:36:43.262,44.22
2022-11-28 15:36:44.265,47.86
2022-11-28 15:36:45.267,44.07
2022-11-28 15:36:46.269,44.23
2022-11-28 15:36:47.271,43.43
2022-11-28 15:36:48.273,43.59
2022-11-28 15:36:49.275,48.98
2022-11-28 15:36:50.277,45.32
2022-11-28 15:36:51.280,44.07
2022-11-28 15:36:52.282,44.02
2022-11-28 15:36:53.284,43.98
2022-11-28 15:36:54.286,44.76
2022-11-28 15:36:55.288,44.71
2022-11-28 15:36:56.290,46.09
2022-11-28 15:36:57.292,55.84
2022-11-28 15:36:58.294,45.84
2022-11-28 15:36:59.297,44.39
2022-11-28 15:37:00.298,46.09
2022-11-28 15:37:01.300,47.47
2022-11-28 15:37:02.302,44.83
2022-11-28 15:37:03.304,44.29
2022-11-28 15:37:04.306,47.7
2022-11-28 15:37:05.308,44.95
2022-11-28 15:37:06.311,45.3
2022-11-28 15:37:07.312,46.43
2022-11-28 15:37:08.315,47.09
2022-11-28 15:37:09.317,46.86
2022-11-28 15:37:10.319,46.88
2022-11-28 15:37:11.321,49.88
2022-11-28 15:37:12.323,49.14
2022-11-28 15:37:13.325,53.9
2022-11-28 15:37:14.328,49.68
2022-11-28 15:37:15.329,49.39
2022-11-28 15:37:16.331,50.52
2022-11-28 15:37:17.334,50.63
2022-11-28 15:37:18.336,51.44
2022-11-28 15:37:19.338,47.47
2022-11-28 15:37:20.340,48.34
2022-11-28 15:37:21.343,46.1
2022-11-28 15:37:22.344,47.13
2022-11-28 15:37:23.347,47.95
2022-11-28 15:37:24.349,46.45
2022-11-28 15:37:25.351,47.68
2022-11-28 15:37:26.353,47.03
2022-11-28 15:37:27.356,47.47
2022-11-28 15:37:28.357,47.21
2022-11-28 15:37:29.360,47.29
2022-11-28 15:37:30.362,46.5
2022-11-28 15:37:31.364,45.95
2022-11-28 15:37:32.367,46.78
2022-11-28 15:37:33.369,46.31
2022-11-28 15:37:34.371,45.32
2022-11-28 15:37:35.373,45.55
2022-11-28 15:37:36.376,45.61
2022-11-28 15:37:37.377,46.02
2022-11-28 15:37:38.379,46.36
2022-11-28 15:37:39.381,46.47
2022-11-28 15:37:40.383,47.12
2022-11-28 15:37:41.385,46.86
2022-11-28 15:37:42.388,47.34
2022-11-28 15:37:43.390,46.18
2022-11-28 15:37:44.392,45.81
2022-11-28 15:37:45.395,47.14
2022-11-28 15:37:46.396,47.69
2022-11-28 15:37:47.399,48.46
2022-11-28 15:37:48.401,48.94
2022-11-28 15:37:49.404,47.15
2022-11-28 15:37:50.406,46.62
2022-11-28 15:37:51.408,48.43
2022-11-28 15:37:52.410,49.14
2022-11-28 15:37:53.413,48.09
2022-11-28 15:37:54.415,48.3
2022-11-28 15:37:55.416,49.76
2022-11-28 15:37:56.418,50.03
2022-11-28 15:37:57.421,50.67
2022-11-28 15:37:58.423,51.59
2022-11-28 15:37:59.425,51.32
2022-11-28 15:38:00.428,51.32
2022-11-28 15:38:01.430,50.25
2022-11-28 15:38:02.432,48.94
2022-11-28 15:38:03.434,47.95
2022-11-28 15:38:04.436,47.7
2022-11-28 15:38:05.438,48.45
2022-11-28 15:38:06.441,48.27
2022-11-28 15:38:07.442,57.83
2022-11-28 15:38:08.445,48.31
2022-11-28 15:38:09.447,48.25
2022-11-28 15:38:10.449,48.62
2022-11-28 15:38:11.452,52.29
2022-11-28 15:38:12.454,53.69
2022-11-28 15:38:13.456,51.54
2022-11-28 15:38:14.459,52.55
2022-11-28 15:38:15.461,54.19
2022-11-28 15:38:16.463,55.49
2022-11-28 15:38:17.465,56.49
2022-11-28 15:38:18.467,57.54
2022-11-28 15:38:19.468,56.83
2022-11-28 15:38:20.470,54.82
2022-11-28 15:38:21.472,55.1
2022-11-28 15:38:22.474,55.13
2022-11-28 15:38:23.476,55.06
2022-11-28 15:38:24.478,54.69
2022-11-28 15:38:25.480,54.7
2022-11-28 15:38:26.482,54.71
2022-11-28 15:38:27.484,54.82
2022-11-28 15:38:28.486,54.9
2022-11-28 15:38:29.488,55.16
2022-11-28 15:38:30.490,55.27
2022-11-28 15:38:31.491,55.4
2022-11-28 15:38:32.494,55.43
2022-11-28 15:38:33.496,55.37
2022-11-28 15:38:34.497,55.48
2022-11-28 15:38:35.500,55.28
2022-11-28 15:38:36.502,55.34
2022-11-28 15:38:37.503,55.3
2022-11-28 15:38:38.506,55.43
2022-11-28 15:38:39.507,55.29
2022-11-28 15:38:40.509,55.58
2022-11-28 15:38:41.512,55.91
2022-11-28 15:38:42.513,56.2
2022-11-28 15:38:43.515,55.84
2022-11-28 15:38:44.518,55.86
2022-11-28 15:38:45.519,55.91
2022-11-28 15:38:46.521,56.21
2022-11-28 15:38:47.524,56.16
2022-11-28 15:38:48.526,55.82
2022-11-28 15:38:49.528,56.42
2022-11-28 15:38:50.530,56.52
2022-11-28 15:38:51.532,56.36
2022-11-28 15:38:52.534,56.05
2022-11-28 15:38:53.536,55.84
2022-11-28 15:38:54.538,55.77
2022-11-28 15:38:55.539,55.87
2022-11-28 15:38:56.542,55.77
2022-11-28 15:38:57.543,55.75
2022-11-28 15:38:58.545,55.61
2022-11-28 15:38:59.547,55.59
2022-11-28 15:39:00.549,56.02
2022-11-28 15:39:01.551,55.83
2022-11-28 15:39:02.554,55.8
2022-11-28 15:39:03.556,55.65
2022-11-28 15:39:04.557,55.71
2022-11-28 15:39:05.560,55.55
2022-11-28 15:39:06.562,55.88
2022-11-28 15:39:07.563,55.76
2022-11-28 15:39:08.565,56.11
2022-11-28 15:39:09.567,56.04
2022-11-28 15:39:10.569,55.6
2022-11-28 15:39:11.571,55.68
2022-11-28 15:39:12.573,55.76
2022-11-28 15:39:13.576,55.66
2022-11-28 15:39:14.578,55.58
2022-11-28 15:39:15.580,55.52
2022-11-28 15:39:16.582,56.26
2022-11-28 15:39:17.585,55.67
2022-11-28 15:39:18.586,55.79
2022-11-28 15:39:19.588,55.89
2022-11-28 15:39:20.591,55.96
2022-11-28 15:39:21.592,55.82
2022-11-28 15:39:22.594,55.63
2022-11-28 15:39:23.596,55.67
2022-11-28 15:39:24.599,55.96
2022-11-28 15:39:25.601,55.73
2022-11-28 15:39:26.603,60.47
2022-11-28 15:39:27.605,60.74
2022-11-28 15:39:28.607,55.69
2022-11-28 15:39:29.610,58.41
2022-11-28 15:39:30.611,59.01
2022-11-28 15:39:31.613,56.67
2022-11-28 15:39:32.615,54.05
2022-11-28 15:39:33.617,55.25
2022-11-28 15:39:34.619,55.28
2022-11-28 15:39:35.621,51.02
2022-11-28 15:39:36.624,50.1
2022-11-28 15:39:37.625,51.73
2022-11-28 15:39:38.628,51.3
2022-11-28 15:39:39.630,49.87
2022-11-28 15:39:40.632,49.38
2022-11-28 15:39:41.634,49.62
2022-11-28 15:39:42.636,48.66
2022-11-28 15:39:43.638,48.18
2022-11-28 15:39:44.640,48.84
2022-11-28 15:39:45.642,48.52
2022-11-28 15:39:46.644,48.15
2022-11-28 15:39:47.646,48.39
2022-11-28 15:39:48.648,48.08
2022-11-28 15:39:49.650,47.97
2022-11-28 15:39:50.653,47.01
2022-11-28 15:39:51.655,54.46
2022-11-28 15:39:52.657,47.82
2022-11-28 15:39:53.659,47.32
2022-11-28 15:39:54.662,49.08
2022-11-28 15:39:55.664,50.07
2022-11-28 15:39:56.666,48.74
2022-11-28 15:39:57.668,52.37
2022-11-28 15:39:58.670,55.93
2022-11-28 15:39:59.672,50.63
2022-11-28 15:40:00.674,49.78
2022-11-28 15:40:01.676,49.44
2022-11-28 15:40:02.679,47.37
2022-11-28 15:40:03.681,46.85
2022-11-28 15:40:04.684,46.12
2022-11-28 15:40:05.686,45.63
2022-11-28 15:40:06.689,46.44
2022-11-28 15:40:07.690,47.31
2022-11-28 15:40:08.693,46.95
2022-11-28 15:40:09.695,46.49
2022-11-28 15:40:10.698,46.28
2022-11-28 15:40:11.700,46.39
2022-11-28 15:40:12.702,47.02
2022-11-28 15:40:13.704,47.19
2022-11-28 15:40:14.707,46.84
2022-11-28 15:40:15.709,47.12
2022-11-28 15:40:16.711,46.54
2022-11-28 15:40:17.713,46.74
2022-11-28 15:40:18.715,46.4
2022-11-28 15:40:19.717,46.95
2022-11-28 15:40:20.719,47.04
2022-11-28 15:40:21.722,49.49
2022-11-28 15:40:22.723,50.62
2022-11-28 15:40:23.726,53.61
2022-11-28 15:40:24.728,56.67
2022-11-28 15:40:25.730,58.65
2022-11-28 15:40:26.733,63.36
2022-11-28 15:40:27.735,62.79
2022-11-28 15:40:28.737,61.89
2022-11-28 15:40:29.739,58.64
2022-11-28 15:40:30.742,55.85
2022-11-28 15:40:31.743,52.43
2022-11-28 15:40:32.746,49.0
2022-11-28 15:40:33.748,47.81
2022-11-28 15:40:34.750,46.17
2022-11-28 15:40:35.752,47.99
2022-11-28 15:40:36.755,50.2
2022-11-28 15:40:37.757,49.62
2022-11-28 15:40:38.759,49.66
2022-11-28 15:40:39.761,49.7
2022-11-28 15:40:40.763,49.2
2022-11-28 15:40:41.765,49.24
2022-11-28 15:40:42.768,47.03
2022-11-28 15:40:43.770,47.13
2022-11-28 15:40:44.772,48.84
2022-11-28 15:40:45.774,49.22
2022-11-28 15:40:46.776,49.26
2022-11-28 15:40:47.779,47.68
2022-11-28 15:40:48.781,46.0
2022-11-28 15:40:49.783,45.75
2022-11-28 15:40:50.785,46.91
2022-11-28 15:40:51.787,46.67
2022-11-28 15:40:52.789,47.37
2022-11-28 15:40:53.791,46.16
2022-11-28 15:40:54.794,45.45
2022-11-28 15:40:55.796,48.44
2022-11-28 15:40:56.798,46.7
2022-11-28 15:40:57.800,48.46
2022-11-28 15:40:58.802,50.46
2022-11-28 15:40:59.804,46.27
2022-11-28 15:41:00.807,46.13
2022-11-28 15:41:01.808,45.08
2022-11-28 15:41:02.810,47.61
2022-11-28 15:41:03.812,50.63
2022-11-28 15:41:04.814,47.33
2022-11-28 15:41:05.816,48.03
2022-11-28 15:41:06.819,45.19
2022-11-28 15:41:07.821,46.52
2022-11-28 15:41:08.823,46.51
2022-11-28 15:41:09.826,46.72
2022-11-28 15:41:10.827,49.1
2022-11-28 15:41:11.830,47.07
2022-11-28 15:41:12.832,44.81
2022-11-28 15:41:13.834,46.78
2022-11-28 15:41:14.836,45.92
2022-11-28 15:41:15.838,46.42
2022-11-28 15:41:16.840,46.46
2022-11-28 15:41:17.842,46.23
2022-11-28 15:41:18.844,46.35
2022-11-28 15:41:19.846,45.6
2022-11-28 15:41:20.848,45.15
2022-11-28 15:41:21.851,47.35
2022-11-28 15:41:22.853,47.4
2022-11-28 15:41:23.855,47.62
2022-11-28 15:41:24.857,47.99
2022-11-28 15:41:25.859,46.26
2022-11-28 15:41:26.862,48.69
2022-11-28 15:41:27.864,49.17
2022-11-28 15:41:28.865,51.9
2022-11-28 15:41:29.867,49.1
2022-11-28 15:41:30.870,48.01
2022-11-28 15:41:31.873,45.84
2022-11-28 15:41:32.875,45.83
2022-11-28 15:41:33.877,46.75
2022-11-28 15:41:34.879,45.09
2022-11-28 15:41:35.882,44.25
2022-11-28 15:41:36.884,44.19
2022-11-28 15:41:37.886,45.12
2022-11-28 15:41:38.888,44.71
2022-11-28 15:41:39.891,44.18
2022-11-28 15:41:40.892,44.4
2022-11-28 15:41:41.895,44.45
2022-11-28 15:41:42.897,44.39
2022-11-28 15:41:43.899,44.05
2022-11-28 15:41:44.902,44.58
2022-11-28 15:41:45.905,46.11
2022-11-28 15:41:46.906,44.54
2022-11-28 15:41:47.909,44.17
2022-11-28 15:41:48.911,44.73
2022-11-28 15:41:49.913,44.65
2022-11-28 15:41:50.915,44.48
2022-11-28 15:41:51.917,45.76
2022-11-28 15:41:52.919,57.14
2022-11-28 15:41:53.921,48.52
2022-11-28 15:41:54.924,46.31
2022-11-28 15:41:55.925,45.89
2022-11-28 15:41:56.927,45.98
2022-11-28 15:41:57.930,47.43
2022-11-28 15:41:58.932,46.04
2022-11-28 15:41:59.934,47.43
2022-11-28 15:42:00.936,47.53
2022-11-28 15:42:01.938,46.68
2022-11-28 15:42:02.940,48.12
2022-11-28 15:42:03.943,47.53
2022-11-28 15:42:04.945,49.15
2022-11-28 15:42:05.947,47.83
2022-11-28 15:42:06.950,46.76
2022-11-28 15:42:07.952,46.45
2022-11-28 15:42:08.954,48.41
2022-11-28 15:42:09.956,45.66
2022-11-28 15:42:10.959,45.3
2022-11-28 15:42:11.961,46.0
2022-11-28 15:42:12.963,47.76
2022-11-28 15:42:13.965,46.14
2022-11-28 15:42:14.967,46.26
2022-11-28 15:42:15.969,45.48
2022-11-28 15:42:16.971,51.36
2022-11-28 15:42:17.973,47.92
2022-11-28 15:42:18.975,45.27
2022-11-28 15:42:19.977,44.81
2022-11-28 15:42:20.979,45.37
2022-11-28 15:42:21.981,45.79
2022-11-28 15:42:22.983,45.93
2022-11-28 15:42:23.986,45.46
2022-11-28 15:42:24.988,44.46
2022-11-28 15:42:25.990,44.37
2022-11-28 15:42:26.992,44.56
2022-11-28 15:42:27.994,44.33
2022-11-28 15:42:28.996,44.45
2022-11-28 15:42:29.998,44.73
2022-11-28 15:42:31.000,44.44
2022-11-28 15:42:32.002,45.82
2022-11-28 15:42:33.004,44.9
2022-11-28 15:42:34.006,45.96
2022-11-28 15:42:35.008,44.66
2022-11-28 15:42:36.010,44.28
2022-11-28 15:42:37.012,44.73
2022-11-28 15:42:38.014,44.71
2022-11-28 15:42:39.016,44.66
2022-11-28 15:42:40.018,45.28
2022-11-28 15:42:41.020,45.24
2022-11-28 15:42:42.022,46.33
2022-11-28 15:42:43.024,46.92
2022-11-28 15:42:44.026,45.32
2022-11-28 15:42:45.028,45.78
2022-11-28 15:42:46.030,44.54
2022-11-28 15:42:47.032,45.51
2022-11-28 15:42:48.034,46.27
2022-11-28 15:42:49.036,45.34
2022-11-28 15:42:50.038,45.26
2022-11-28 15:42:51.040,45.22
2022-11-28 15:42:52.042,45.15
2022-11-28 15:42:53.044,45.51
2022-11-28 15:42:54.046,45.36
2022-11-28 15:42:55.048,48.25
2022-11-28 15:42:56.050,45.11
2022-11-28 15:42:57.052,45.18
2022-11-28 15:42:58.054,46.69
2022-11-28 15:42:59.057,47.47
2022-11-28 15:43:00.059,46.5
2022-11-28 15:43:01.061,44.84
2022-11-28 15:43:02.063,45.33
2022-11-28 15:43:03.065,44.61
2022-11-28 15:43:04.067,45.99
2022-11-28 15:43:05.069,48.81
2022-11-28 15:43:06.070,50.4
2022-11-28 15:43:07.073,52.11
2022-11-28 15:43:08.075,52.0
2022-11-28 15:43:09.076,50.74
2022-11-28 15:43:10.079,51.82
2022-11-28 15:43:11.081,51.88
2022-11-28 15:43:12.082,52.68
2022-11-28 15:43:13.084,51.3
2022-11-28 15:43:14.086,52.07
2022-11-28 15:43:15.088,52.3
2022-11-28 15:43:16.089,54.37
2022-11-28 15:43:17.092,55.14
2022-11-28 15:43:18.094,55.38
2022-11-28 15:43:19.095,54.14
2022-11-28 15:43:20.098,54.1
2022-11-28 15:43:21.100,53.36
2022-11-28 15:43:22.102,55.01
2022-11-28 15:43:23.104,53.73
2022-11-28 15:43:24.106,53.66
2022-11-28 15:43:25.108,54.45
2022-11-28 15:43:26.110,56.47
2022-11-28 15:43:27.112,55.41
2022-11-28 15:43:28.114,52.97
2022-11-28 15:43:29.116,48.41
2022-11-28 15:43:30.118,50.43
2022-11-28 15:43:31.120,52.92
2022-11-28 15:43:32.122,54.38
2022-11-28 15:43:33.124,52.15
2022-11-28 15:43:34.126,52.34
2022-11-28 15:43:35.128,52.79
2022-11-28 15:43:36.130,51.42
2022-11-28 15:43:37.131,48.45
2022-11-28 15:43:38.134,46.89
2022-11-28 15:43:39.136,46.7
2022-11-28 15:43:40.138,48.63
2022-11-28 15:43:41.140,46.65
2022-11-28 15:43:42.142,47.8
2022-11-28 15:43:43.144,47.99
2022-11-28 15:43:44.146,47.16
2022-11-28 15:43:45.148,47.52
2022-11-28 15:43:46.150,47.54
2022-11-28 15:43:47.152,47.43
2022-11-28 15:43:48.154,48.53
2022-11-28 15:43:49.156,47.28
2022-11-28 15:43:50.158,50.7
2022-11-28 15:43:51.160,49.65
2022-11-28 15:43:52.162,50.17
2022-11-28 15:43:53.164,50.08
2022-11-28 15:43:54.166,51.51
2022-11-28 15:43:55.168,53.39
2022-11-28 15:43:56.170,56.15
2022-11-28 15:43:57.172,53.0
2022-11-28 15:43:58.174,52.04
2022-11-28 15:43:59.176,52.79
2022-11-28 15:44:00.178,52.99
2022-11-28 15:44:01.180,51.65
2022-11-28 15:44:02.182,52.75
2022-11-28 15:44:03.184,51.67
2022-11-28 15:44:04.186,51.73
2022-11-28 15:44:05.189,53.3
2022-11-28 15:44:06.191,52.47
2022-11-28 15:44:07.193,53.52
2022-11-28 15:44:08.195,54.21
2022-11-28 15:44:09.197,56.09
2022-11-28 15:44:10.198,56.97
2022-11-28 15:44:11.201,57.39
2022-11-28 15:44:12.203,56.83
2022-11-28 15:44:13.204,53.86
2022-11-28 15:44:14.207,57.84
2022-11-28 15:44:15.209,59.85
2022-11-28 15:44:16.210,56.58
2022-11-28 15:44:17.212,57.41
2022-11-28 15:44:18.214,57.56
2022-11-28 15:44:19.217,57.92
2022-11-28 15:44:20.219,57.77
2022-11-28 15:44:21.221,56.93
2022-11-28 15:44:22.223,54.41
2022-11-28 15:44:23.226,53.72
2022-11-28 15:44:24.227,54.94
2022-11-28 15:44:25.229,52.98
2022-11-28 15:44:26.232,53.9
2022-11-28 15:44:27.234,53.46
2022-11-28 15:44:28.236,53.86
2022-11-28 15:44:29.239,53.48
2022-11-28 15:44:30.241,56.81
2022-11-28 15:44:31.243,56.47
2022-11-28 15:44:32.245,57.9
2022-11-28 15:44:33.247,55.03
2022-11-28 15:44:34.249,56.39
2022-11-28 15:44:35.251,54.14
2022-11-28 15:44:36.253,52.88
2022-11-28 15:44:37.254,55.83
2022-11-28 15:44:38.257,56.85
2022-11-28 15:44:39.259,56.75
2022-11-28 15:44:40.261,55.72
2022-11-28 15:44:41.263,59.63
2022-11-28 15:44:42.265,54.16
2022-11-28 15:44:43.267,53.85
2022-11-28 15:44:44.269,54.46
2022-11-28 15:44:45.271,54.09
2022-11-28 15:44:46.273,55.67
2022-11-28 15:44:47.275,58.6
2022-11-28 15:44:48.277,59.77
2022-11-28 15:44:49.279,60.63
2022-11-28 15:44:50.281,59.71
2022-11-28 15:44:51.283,58.76
2022-11-28 15:44:52.285,55.96
2022-11-28 15:44:53.287,56.56
2022-11-28 15:44:54.289,55.48
2022-11-28 15:44:55.291,56.38
2022-11-28 15:44:56.293,57.37
2022-11-28 15:44:57.295,55.46
2022-11-28 15:44:58.297,53.31
2022-11-28 15:44:59.299,51.28
2022-11-28 15:45:00.301,48.71
2022-11-28 15:45:01.303,48.55
2022-11-28 15:45:02.305,48.8
2022-11-28 15:45:03.307,47.34
2022-11-28 15:45:04.309,48.66
2022-11-28 15:45:05.311,52.25
2022-11-28 15:45:06.313,50.3
2022-11-28 15:45:07.316,48.02
2022-11-28 15:45:08.319,46.72
2022-11-28 15:45:09.320,48.25
2022-11-28 15:45:10.322,49.32
2022-11-28 15:45:11.324,49.24
2022-11-28 15:45:12.326,49.6
2022-11-28 15:45:13.328,48.07
2022-11-28 15:45:14.330,49.07
2022-11-28 15:45:15.332,49.72
2022-11-28 15:45:16.334,48.58
2022-11-28 15:45:17.336,48.5
2022-11-28 15:45:18.338,49.35
2022-11-28 15:45:19.340,48.71
2022-11-28 15:45:20.342,47.85
2022-11-28 15:45:21.344,49.01
2022-11-28 15:45:22.346,49.8
2022-11-28 15:45:23.348,50.99
2022-11-28 15:45:24.350,52.5
2022-11-28 15:45:25.352,54.57
2022-11-28 15:45:26.354,54.93
2022-11-28 15:45:27.356,53.95
2022-11-28 15:45:28.358,52.4
2022-11-28 15:45:29.360,53.56
2022-11-28 15:45:30.362,56.01
2022-11-28 15:45:31.363,54.95
2022-11-28 15:45:32.366,50.82
2022-11-28 15:45:33.368,51.32
2022-11-28 15:45:34.370,50.32
2022-11-28 15:45:35.372,50.22
2022-11-28 15:45:36.374,53.49
2022-11-28 15:45:37.376,56.75
2022-11-28 15:45:38.378,51.1
2022-11-28 15:45:39.380,54.02
2022-11-28 15:45:40.381,55.31
2022-11-28 15:45:41.384,53.29
2022-11-28 15:45:42.386,51.48
2022-11-28 15:45:43.388,56.85
2022-11-28 15:45:44.391,54.1
2022-11-28 15:45:45.392,56.69
2022-11-28 15:45:46.394,56.09
2022-11-28 15:45:47.396,61.76
2022-11-28 15:45:48.398,60.75
2022-11-28 15:45:49.400,55.01
2022-11-28 15:45:50.402,54.63
2022-11-28 15:45:51.404,54.01
2022-11-28 15:45:52.406,53.19
2022-11-28 15:45:53.408,55.94
2022-11-28 15:45:54.410,54.18
2022-11-28 15:45:55.412,53.39
2022-11-28 15:45:56.414,53.18
2022-11-28 15:45:57.416,53.72
2022-11-28 15:45:58.417,51.24
2022-11-28 15:45:59.420,48.24
2022-11-28 15:46:00.422,49.51
2022-11-28 15:46:01.423,49.43
2022-11-28 15:46:02.426,47.01
2022-11-28 15:46:03.428,47.92
2022-11-28 15:46:04.429,49.49
2022-11-28 15:46:05.432,52.74
2022-11-28 15:46:06.433,49.39
2022-11-28 15:46:07.435,51.26
2022-11-28 15:46:08.438,50.11
2022-11-28 15:46:09.439,50.42
2022-11-28 15:46:10.441,51.98
2022-11-28 15:46:11.443,49.71
2022-11-28 15:46:12.445,47.25
2022-11-28 15:46:13.447,46.59
2022-11-28 15:46:14.449,48.06
2022-11-28 15:46:15.451,48.44
2022-11-28 15:46:16.453,47.53
2022-11-28 15:46:17.455,47.62
2022-11-28 15:46:18.457,47.67
2022-11-28 15:46:19.459,46.23
2022-11-28 15:46:20.461,47.23
2022-11-28 15:46:21.463,49.79
2022-11-28 15:46:22.465,48.79
2022-11-28 15:46:23.467,49.52
2022-11-28 15:46:24.469,50.01
2022-11-28 15:46:25.471,53.28
2022-11-28 15:46:26.473,50.14
2022-11-28 15:46:27.475,47.82
2022-11-28 15:46:28.477,46.42
2022-11-28 15:46:29.479,46.63
2022-11-28 15:46:30.481,47.49
2022-11-28 15:46:31.483,49.04
2022-11-28 15:46:32.485,49.33
2022-11-28 15:46:33.487,53.43
2022-11-28 15:46:34.489,57.22
2022-11-28 15:46:35.491,49.25
2022-11-28 15:46:36.493,50.31
2022-11-28 15:46:37.495,50.83
2022-11-28 15:46:38.497,54.76
2022-11-28 15:46:39.499,51.09
2022-11-28 15:46:40.501,47.35
2022-11-28 15:46:41.503,47.93
2022-11-28 15:46:42.505,47.72
2022-11-28 15:46:43.507,46.28
2022-11-28 15:46:44.509,47.06
2022-11-28 15:46:45.511,47.33
2022-11-28 15:46:46.513,48.48
2022-11-28 15:46:47.515,47.25
2022-11-28 15:46:48.517,47.52
2022-11-28 15:46:49.519,46.8
2022-11-28 15:46:50.521,46.87
2022-11-28 15:46:51.523,46.89
2022-11-28 15:46:52.525,47.22
2022-11-28 15:46:53.527,49.21
2022-11-28 15:46:54.529,48.36
2022-11-28 15:46:55.531,47.02
2022-11-28 15:46:56.533,47.29
2022-11-28 15:46:57.535,46.04
2022-11-28 15:46:58.537,46.1
2022-11-28 15:46:59.539,45.81
2022-11-28 15:47:00.541,46.05
2022-11-28 15:47:01.543,46.37
2022-11-28 15:47:02.546,46.33
2022-11-28 15:47:03.547,45.6
2022-11-28 15:47:04.549,45.85
2022-11-28 15:47:05.551,45.41
2022-11-28 15:47:06.553,44.87
2022-11-28 15:47:07.555,45.43
2022-11-28 15:47:08.557,45.57
2022-11-28 15:47:09.559,45.12
2022-11-28 15:47:10.561,45.77
2022-11-28 15:47:11.564,46.44
2022-11-28 15:47:12.565,47.42
2022-11-28 15:47:13.567,46.1
2022-11-28 15:47:14.570,46.68
2022-11-28 15:47:15.571,46.82
2022-11-28 15:47:16.573,47.04
2022-11-28 15:47:17.576,45.78
2022-11-28 15:47:18.578,46.57
2022-11-28 15:47:19.579,48.61
2022-11-28 15:47:20.581,50.48
2022-11-28 15:47:21.583,47.08
2022-11-28 15:47:22.585,48.24
2022-11-28 15:47:23.587,48.21
2022-11-28 15:47:24.589,48.1
2022-11-28 15:47:25.591,47.7
2022-11-28 15:47:26.593,47.05
2022-11-28 15:47:27.595,46.57
2022-11-28 15:47:28.597,46.96
2022-11-28 15:47:29.599,48.92
2022-11-28 15:47:30.601,49.34
2022-11-28 15:47:31.603,49.7
2022-11-28 15:47:32.605,49.01
2022-11-28 15:47:33.607,49.13
2022-11-28 15:47:34.608,49.5
2022-11-28 15:47:35.611,47.84
2022-11-28 15:47:36.613,45.31
2022-11-28 15:47:37.615,48.14
2022-11-28 15:47:38.617,50.16
2022-11-28 15:47:39.619,49.03
2022-11-28 15:47:40.621,49.69
2022-11-28 15:47:41.623,49.3
2022-11-28 15:47:42.625,49.29
2022-11-28 15:47:43.627,49.09
2022-11-28 15:47:44.628,48.97
2022-11-28 15:47:45.630,49.88
2022-11-28 15:47:46.632,50.2
2022-11-28 15:47:47.634,46.42
2022-11-28 15:47:48.637,48.03
2022-11-28 15:47:49.639,49.29
2022-11-28 15:47:50.642,49.79
2022-11-28 15:47:51.644,47.65
2022-11-28 15:47:52.645,47.93
2022-11-28 15:47:53.648,50.54
2022-11-28 15:47:54.650,50.83
2022-11-28 15:47:55.652,47.59
2022-11-28 15:47:56.654,49.37
2022-11-28 15:47:57.656,51.41
2022-11-28 15:47:58.659,49.37
2022-11-28 15:47:59.661,46.45
2022-11-28 15:48:00.663,46.66
2022-11-28 15:48:01.665,46.4
2022-11-28 15:48:02.667,45.91
2022-11-28 15:48:03.669,45.33
2022-11-28 15:48:04.671,45.7
2022-11-28 15:48:05.673,45.62
2022-11-28 15:48:06.676,45.96
2022-11-28 15:48:07.678,46.16
2022-11-28 15:48:08.680,45.97
2022-11-28 15:48:09.682,46.94
2022-11-28 15:48:10.683,46.29
2022-11-28 15:48:11.686,45.87
2022-11-28 15:48:12.688,46.31
2022-11-28 15:48:13.690,47.99
2022-11-28 15:48:14.692,48.24
2022-11-28 15:48:15.694,46.83
2022-11-28 15:48:16.696,47.41
2022-11-28 15:48:17.698,46.85
2022-11-28 15:48:18.701,48.19
2022-11-28 15:48:19.703,46.9
2022-11-28 15:48:20.705,45.69
2022-11-28 15:48:21.707,47.35
2022-11-28 15:48:22.709,52.52
2022-11-28 15:48:23.711,49.22
2022-11-28 15:48:24.714,49.19
2022-11-28 15:48:25.715,47.75
2022-11-28 15:48:26.717,48.65
2022-11-28 15:48:27.720,47.14
2022-11-28 15:48:28.722,47.4
2022-11-28 15:48:29.724,46.58
2022-11-28 15:48:30.726,46.47
2022-11-28 15:48:31.728,48.54
2022-11-28 15:48:32.730,48.01
2022-11-28 15:48:33.732,49.5
2022-11-28 15:48:34.734,50.32
2022-11-28 15:48:35.736,51.26
2022-11-28 15:48:36.738,51.17
2022-11-28 15:48:37.740,55.24
2022-11-28 15:48:38.742,53.87
2022-11-28 15:48:39.745,52.61
2022-11-28 15:48:40.747,51.44
2022-11-28 15:48:41.749,63.98
2022-11-28 15:48:42.751,52.24
2022-11-28 15:48:43.753,52.05
2022-11-28 15:48:44.755,49.38
2022-11-28 15:48:45.757,48.81
2022-11-28 15:48:46.759,47.2
2022-11-28 15:48:47.761,51.04
2022-11-28 15:48:48.764,48.25
2022-11-28 15:48:49.765,46.44
2022-11-28 15:48:50.768,45.3
2022-11-28 15:48:51.770,46.05
2022-11-28 15:48:52.772,46.69
2022-11-28 15:48:53.775,47.73
2022-11-28 15:48:54.777,46.78
2022-11-28 15:48:55.779,46.58
2022-11-28 15:48:56.781,46.91
2022-11-28 15:48:57.783,46.24
2022-11-28 15:48:58.785,45.98
2022-11-28 15:48:59.788,48.39
2022-11-28 15:49:00.790,46.98
2022-11-28 15:49:01.792,46.5
2022-11-28 15:49:02.794,47.27
2022-11-28 15:49:03.796,47.85
2022-11-28 15:49:04.798,47.07
2022-11-28 15:49:05.800,45.83
2022-11-28 15:49:06.803,58.12
2022-11-28 15:49:07.804,57.71
2022-11-28 15:49:08.807,46.76
2022-11-28 15:49:09.809,44.48
2022-11-28 15:49:10.811,45.19
2022-11-28 15:49:11.813,45.73
2022-11-28 15:49:12.815,45.81
2022-11-28 15:49:13.817,46.96
2022-11-28 15:49:14.819,45.36
2022-11-28 15:49:15.821,46.69
2022-11-28 15:49:16.823,47.5
2022-11-28 15:49:17.827,47.4
2022-11-28 15:49:18.829,46.16
2022-11-28 15:49:19.831,45.85
2022-11-28 15:49:20.834,46.01
2022-11-28 15:49:21.836,47.28
2022-11-28 15:49:22.838,48.85
2022-11-28 15:49:23.840,47.15
2022-11-28 15:49:24.843,47.5
2022-11-28 15:49:25.845,47.1
2022-11-28 15:49:26.847,47.48
2022-11-28 15:49:27.849,48.29
2022-11-28 15:49:28.851,46.38
2022-11-28 15:49:29.853,46.5
2022-11-28 15:49:30.856,47.82
2022-11-28 15:49:31.858,46.72
2022-11-28 15:49:32.860,46.04
2022-11-28 15:49:33.862,46.51
2022-11-28 15:49:34.865,46.5
2022-11-28 15:49:35.867,47.97
2022-11-28 15:49:36.869,46.29
2022-11-28 15:49:37.871,46.12
2022-11-28 15:49:38.874,47.2
2022-11-28 15:49:39.876,48.03
2022-11-28 15:49:40.878,47.54
2022-11-28 15:49:41.880,47.76
2022-11-28 15:49:42.883,46.94
2022-11-28 15:49:43.885,47.06
2022-11-28 15:49:44.887,46.31
2022-11-28 15:49:45.889,47.13
2022-11-28 15:49:46.891,47.59
2022-11-28 15:49:47.894,47.75
2022-11-28 15:49:48.896,47.59
2022-11-28 15:49:49.898,46.86
2022-11-28 15:49:50.900,46.11
2022-11-28 15:49:51.902,46.62
2022-11-28 15:49:52.904,47.9
2022-11-28 15:49:53.907,46.83
2022-11-28 15:49:54.909,46.05
2022-11-28 15:49:55.911,44.59
2022-11-28 15:49:56.914,45.97
2022-11-28 15:49:57.916,46.77
2022-11-28 15:49:58.918,45.8
2022-11-28 15:49:59.921,46.04
2022-11-28 15:50:00.923,45.02
2022-11-28 15:50:01.925,44.61
2022-11-28 15:50:02.927,44.64
2022-11-28 15:50:03.929,45.71
2022-11-28 15:50:04.931,45.23
2022-11-28 15:50:05.933,44.73
2022-11-28 15:50:06.936,45.22
2022-11-28 15:50:07.938,45.95
2022-11-28 15:50:08.940,46.43
2022-11-28 15:50:09.942,47.24
2022-11-28 15:50:10.945,48.55
2022-11-28 15:50:11.947,48.37
2022-11-28 15:50:12.949,48.8
2022-11-28 15:50:13.951,48.73
2022-11-28 15:50:14.952,47.39
2022-11-28 15:50:15.954,46.64
2022-11-28 15:50:16.956,46.05
2022-11-28 15:50:17.958,45.82
2022-11-28 15:50:18.960,46.5
2022-11-28 15:50:19.962,48.01
2022-11-28 15:50:20.964,49.55
2022-11-28 15:50:21.966,51.5
2022-11-28 15:50:22.968,53.49
2022-11-28 15:50:23.971,54.42
2022-11-28 15:50:24.973,56.61
2022-11-28 15:50:25.975,59.27
2022-11-28 15:50:26.977,60.53
2022-11-28 15:50:27.980,61.98
2022-11-28 15:50:28.982,63.33
2022-11-28 15:50:29.984,63.24
2022-11-28 15:50:30.986,61.21
2022-11-28 15:50:31.988,59.03
2022-11-28 15:50:32.991,56.96
2022-11-28 15:50:33.994,55.58
2022-11-28 15:50:34.996,53.97
2022-11-28 15:50:35.998,51.34
2022-11-28 15:50:37.000,50.7
2022-11-28 15:50:38.002,49.14
2022-11-28 15:50:39.004,48.22
2022-11-28 15:50:40.007,47.88
2022-11-28 15:50:41.009,47.6
2022-11-28 15:50:42.011,47.36
2022-11-28 15:50:43.013,47.41
2022-11-28 15:50:44.015,47.49
2022-11-28 15:50:45.017,46.6
2022-11-28 15:50:46.019,46.26
2022-11-28 15:50:47.021,46.48
2022-11-28 15:50:48.023,46.18
2022-11-28 15:50:49.025,47.2
2022-11-28 15:50:50.027,46.25
2022-11-28 15:50:51.029,46.15
2022-11-28 15:50:52.031,45.98
2022-11-28 15:50:53.033,45.41
2022-11-28 15:50:54.035,45.21
2022-11-28 15:50:55.037,45.31
2022-11-28 15:50:56.039,45.56
2022-11-28 15:50:57.041,45.28
2022-11-28 15:50:58.044,45.79
2022-11-28 15:50:59.045,45.77
2022-11-28 15:51:00.049,45.25
2022-11-28 15:51:01.051,45.81
2022-11-28 15:51:02.053,48.12
2022-11-28 15:51:03.055,45.78
2022-11-28 15:51:04.057,46.86
2022-11-28 15:51:05.059,46.12
2022-11-28 15:51:06.061,46.49
2022-11-28 15:51:07.064,46.34
2022-11-28 15:51:08.066,51.61
2022-11-28 15:51:09.068,56.44
2022-11-28 15:51:10.070,45.46
2022-11-28 15:51:11.072,46.04
2022-11-28 15:51:12.074,47.61
2022-11-28 15:51:13.076,49.76
2022-11-28 15:51:14.078,47.13
2022-11-28 15:51:15.080,46.31
2022-11-28 15:51:16.082,46.59
2022-11-28 15:51:17.084,48.13
2022-11-28 15:51:18.085,49.07
2022-11-28 15:51:19.088,48.0
2022-11-28 15:51:20.090,47.51
2022-11-28 15:51:21.091,49.48
2022-11-28 15:51:22.093,49.63
2022-11-28 15:51:23.096,51.48
2022-11-28 15:51:24.098,50.41
2022-11-28 15:51:25.100,47.88
2022-11-28 15:51:26.102,51.64
2022-11-28 15:51:27.104,50.24
2022-11-28 15:51:28.107,50.37
2022-11-28 15:51:29.109,52.0
2022-11-28 15:51:30.110,50.07
2022-11-28 15:51:31.112,52.49
2022-11-28 15:51:32.114,48.78
2022-11-28 15:51:33.116,49.08
2022-11-28 15:51:34.118,49.14
2022-11-28 15:51:35.120,50.7
2022-11-28 15:51:36.122,49.39
2022-11-28 15:51:37.124,46.89
2022-11-28 15:51:38.126,46.41
2022-11-28 15:51:39.128,47.95
2022-11-28 15:51:40.130,46.56
2022-11-28 15:51:41.133,47.01
2022-11-28 15:51:42.134,48.73
2022-11-28 15:51:43.137,47.32
2022-11-28 15:51:44.139,47.49
2022-11-28 15:51:45.141,47.42
2022-11-28 15:51:46.143,48.7
2022-11-28 15:51:47.145,47.15
2022-11-28 15:51:48.147,47.58
2022-11-28 15:51:49.149,46.91
2022-11-28 15:51:50.152,48.13
2022-11-28 15:51:51.154,47.85
2022-11-28 15:51:52.156,46.71
2022-11-28 15:51:53.159,46.29
2022-11-28 15:51:54.160,45.87
2022-11-28 15:51:55.163,45.52
2022-11-28 15:51:56.165,45.55
2022-11-28 15:51:57.167,47.41
2022-11-28 15:51:58.169,46.14
2022-11-28 15:51:59.171,47.39
2022-11-28 15:52:00.173,47.88
2022-11-28 15:52:01.175,47.06
2022-11-28 15:52:02.178,46.86
2022-11-28 15:52:03.180,46.69
2022-11-28 15:52:04.182,44.59
2022-11-28 15:52:05.185,46.11
2022-11-28 15:52:06.186,47.13
2022-11-28 15:52:07.189,44.78
2022-11-28 15:52:08.191,44.34
2022-11-28 15:52:09.193,47.98
2022-11-28 15:52:10.195,45.12
2022-11-28 15:52:11.198,45.41
2022-11-28 15:52:12.200,44.91
2022-11-28 15:52:13.202,44.07
2022-11-28 15:52:14.204,44.44
2022-11-28 15:52:15.206,43.65
2022-11-28 15:52:16.208,44.2
2022-11-28 15:52:17.211,43.53
2022-11-28 15:52:18.213,43.07
2022-11-28 15:52:19.215,43.11
2022-11-28 15:52:20.218,43.6
2022-11-28 15:52:21.220,43.96
2022-11-28 15:52:22.222,44.26
2022-11-28 15:52:23.224,44.12
2022-11-28 15:52:24.226,44.77
2022-11-28 15:52:25.228,44.08
2022-11-28 15:52:26.231,44.79
2022-11-28 15:52:27.232,44.29
2022-11-28 15:52:28.234,44.23
2022-11-28 15:52:29.237,44.31
2022-11-28 15:52:30.239,44.91
2022-11-28 15:52:31.241,45.27
2022-11-28 15:52:32.246,45.94
2022-11-28 15:52:33.247,46.38
2022-11-28 15:52:34.250,46.59
2022-11-28 15:52:35.252,46.49
2022-11-28 15:52:36.254,45.89
2022-11-28 15:52:37.257,44.54
2022-11-28 15:52:38.259,44.97
2022-11-28 15:52:39.261,45.97
2022-11-28 15:52:40.264,45.42
2022-11-28 15:52:41.266,46.85
2022-11-28 15:52:42.268,46.73
2022-11-28 15:52:43.270,46.62
2022-11-28 15:52:44.273,45.31
2022-11-28 15:52:45.275,46.21
2022-11-28 15:52:46.278,45.21
2022-11-28 15:52:47.280,47.83
2022-11-28 15:52:48.281,47.72
2022-11-28 15:52:49.284,47.65
2022-11-28 15:52:50.286,48.03
2022-11-28 15:52:51.288,48.54
2022-11-28 15:52:52.290,47.96
2022-11-28 15:52:53.293,47.98
2022-11-28 15:52:54.295,47.59
2022-11-28 15:52:55.298,48.36
2022-11-28 15:52:56.300,49.22
2022-11-28 15:52:57.302,49.05
2022-11-28 15:52:58.305,49.32
2022-11-28 15:52:59.307,49.36
2022-11-28 15:53:00.309,47.74
2022-11-28 15:53:01.311,47.91
2022-11-28 15:53:02.313,47.92
2022-11-28 15:53:03.315,47.92
2022-11-28 15:53:04.318,48.03
2022-11-28 15:53:05.320,48.62
2022-11-28 15:53:06.322,48.39
2022-11-28 15:53:07.325,48.4
2022-11-28 15:53:08.327,48.18
2022-11-28 15:53:09.329,49.39
2022-11-28 15:53:10.332,48.52
2022-11-28 15:53:11.334,48.78
2022-11-28 15:53:12.336,47.4
2022-11-28 15:53:13.338,46.42
2022-11-28 15:53:14.341,47.11
2022-11-28 15:53:15.343,47.68
2022-11-28 15:53:16.345,46.59
2022-11-28 15:53:17.347,48.13
2022-11-28 15:53:18.349,46.03
2022-11-28 15:53:19.351,46.76
2022-11-28 15:53:20.353,47.37
2022-11-28 15:53:21.355,46.66
2022-11-28 15:53:22.357,46.7
2022-11-28 15:53:23.360,45.94
2022-11-28 15:53:24.361,45.17
2022-11-28 15:53:25.364,45.85
2022-11-28 15:53:26.366,45.9
2022-11-28 15:53:27.368,45.69
2022-11-28 15:53:28.370,60.67
2022-11-28 15:53:29.372,51.35
2022-11-28 15:53:30.375,46.79
2022-11-28 15:53:31.377,54.24
2022-11-28 15:53:32.379,52.26
2022-11-28 15:53:33.381,46.49
2022-11-28 15:53:34.383,46.12
2022-11-28 15:53:35.385,47.17
2022-11-28 15:53:36.387,53.22
2022-11-28 15:53:37.389,51.11
2022-11-28 15:53:38.391,50.15
2022-11-28 15:53:39.393,48.17
2022-11-28 15:53:40.395,49.17
2022-11-28 15:53:41.397,50.24
2022-11-28 15:53:42.399,51.78
2022-11-28 15:53:43.401,52.32
2022-11-28 15:53:44.403,54.29
2022-11-28 15:53:45.406,55.02
2022-11-28 15:53:46.407,54.6
2022-11-28 15:53:47.410,52.83
2022-11-28 15:53:48.412,51.64
2022-11-28 15:53:49.414,51.22
2022-11-28 15:53:50.416,52.1
2022-11-28 15:53:51.418,51.77
2022-11-28 15:53:52.420,51.25
2022-11-28 15:53:53.422,50.44
2022-11-28 15:53:54.424,50.45
2022-11-28 15:53:55.426,47.38
2022-11-28 15:53:56.428,51.71
2022-11-28 15:53:57.430,46.83
2022-11-28 15:53:58.432,51.53
2022-11-28 15:53:59.434,48.84
2022-11-28 15:54:00.436,50.81
2022-11-28 15:54:01.437,47.53
2022-11-28 15:54:02.440,45.0
2022-11-28 15:54:03.442,45.37
2022-11-28 15:54:04.443,44.93
2022-11-28 15:54:05.446,49.55
2022-11-28 15:54:06.447,46.7
2022-11-28 15:54:07.449,50.58
2022-11-28 15:54:08.452,45.43
2022-11-28 15:54:09.454,44.26
2022-11-28 15:54:10.455,44.73
2022-11-28 15:54:11.458,44.29
2022-11-28 15:54:12.460,43.71
2022-11-28 15:54:13.462,45.58
2022-11-28 15:54:14.464,45.98
2022-11-28 15:54:15.466,46.21
2022-11-28 15:54:16.467,46.01
2022-11-28 15:54:17.470,46.73
2022-11-28 15:54:18.472,46.69
2022-11-28 15:54:19.473,45.88
2022-11-28 15:54:20.476,45.21
2022-11-28 15:54:21.478,45.06
2022-11-28 15:54:22.479,45.02
2022-11-28 15:54:23.482,47.11
2022-11-28 15:54:24.483,52.55
2022-11-28 15:54:25.485,52.82
2022-11-28 15:54:26.488,50.92
2022-11-28 15:54:27.489,51.04
2022-11-28 15:54:28.491,52.73
2022-11-28 15:54:29.493,52.56
2022-11-28 15:54:30.495,50.27
2022-11-28 15:54:31.497,44.66
2022-11-28 15:54:32.499,46.02
2022-11-28 15:54:33.501,46.31
2022-11-28 15:54:34.503,47.57
2022-11-28 15:54:35.505,47.06
2022-11-28 15:54:36.507,48.65
2022-11-28 15:54:37.509,48.78
2022-11-28 15:54:38.511,51.22
2022-11-28 15:54:39.513,51.83
2022-11-28 15:54:40.515,49.48
2022-11-28 15:54:41.517,51.04
2022-11-28 15:54:42.519,50.08
2022-11-28 15:54:43.521,46.55
2022-11-28 15:54:44.523,46.43
2022-11-28 15:54:45.524,46.59
2022-11-28 15:54:46.526,46.23
2022-11-28 15:54:47.529,47.39
2022-11-28 15:54:48.530,46.43
2022-11-28 15:54:49.532,46.03
2022-11-28 15:54:50.535,45.83
2022-11-28 15:54:51.536,45.47
2022-11-28 15:54:52.538,45.2
2022-11-28 15:54:53.540,45.38
2022-11-28 15:54:54.542,44.54
2022-11-28 15:54:55.544,44.78
2022-11-28 15:54:56.546,45.1
2022-11-28 15:54:57.548,45.09
2022-11-28 15:54:58.550,44.62
2022-11-28 15:54:59.552,46.1
2022-11-28 15:55:00.555,45.9
2022-11-28 15:55:01.556,46.14
2022-11-28 15:55:02.558,46.27
2022-11-28 15:55:03.560,44.84
2022-11-28 15:55:04.562,44.77
2022-11-28 15:55:05.565,45.2
2022-11-28 15:55:06.567,44.26
2022-11-28 15:55:07.568,44.75
2022-11-28 15:55:08.570,45.6
2022-11-28 15:55:09.572,45.28
2022-11-28 15:55:10.574,45.5
2022-11-28 15:55:11.576,46.22
2022-11-28 15:55:12.578,44.87
2022-11-28 15:55:13.580,45.24
2022-11-28 15:55:14.582,44.62
2022-11-28 15:55:15.584,44.82
2022-11-28 15:55:16.586,44.87
2022-11-28 15:55:17.588,45.03
2022-11-28 15:55:18.590,44.87
2022-11-28 15:55:19.592,45.52
2022-11-28 15:55:20.594,44.6
2022-11-28 15:55:21.596,46.16
2022-11-28 15:55:22.598,45.01
2022-11-28 15:55:23.600,45.08
2022-11-28 15:55:24.602,46.82
2022-11-28 15:55:25.604,44.86
2022-11-28 15:55:26.606,44.54
2022-11-28 15:55:27.607,45.52
2022-11-28 15:55:28.609,46.09
2022-11-28 15:55:29.612,46.05
2022-11-28 15:55:30.613,46.35
2022-11-28 15:55:31.615,47.61
2022-11-28 15:55:32.617,46.9
2022-11-28 15:55:33.619,45.82
2022-11-28 15:55:34.621,48.28
2022-11-28 15:55:35.623,45.89
2022-11-28 15:55:36.626,47.78
2022-11-28 15:55:37.628,48.09
2022-11-28 15:55:38.630,47.67
2022-11-28 15:55:39.632,47.49
2022-11-28 15:55:40.634,48.73
2022-11-28 15:55:41.636,49.39
2022-11-28 15:55:42.638,51.07
2022-11-28 15:55:43.640,48.21
2022-11-28 15:55:44.642,46.7
2022-11-28 15:55:45.644,45.5
2022-11-28 15:55:46.646,46.67
2022-11-28 15:55:47.649,46.5
2022-11-28 15:55:48.650,46.24
2022-11-28 15:55:49.652,48.01
2022-11-28 15:55:50.654,52.11
2022-11-28 15:55:51.656,49.92
2022-11-28 15:55:52.658,47.71
2022-11-28 15:55:53.660,46.56
2022-11-28 15:55:54.662,47.35
2022-11-28 15:55:55.664,47.87
2022-11-28 15:55:56.666,45.94
2022-11-28 15:55:57.668,45.38
2022-11-28 15:55:58.670,50.99
2022-11-28 15:55:59.672,46.84
2022-11-28 15:56:00.674,45.71
2022-11-28 15:56:01.676,46.85
2022-11-28 15:56:02.678,49.44
2022-11-28 15:56:03.680,50.36
2022-11-28 15:56:04.682,51.55
2022-11-28 15:56:05.684,48.54
2022-11-28 15:56:06.686,48.24
2022-11-28 15:56:07.688,47.74
2022-11-28 15:56:08.690,47.52
2022-11-28 15:56:09.692,49.63
2022-11-28 15:56:10.694,49.32
2022-11-28 15:56:11.696,48.56
2022-11-28 15:56:12.698,52.09
2022-11-28 15:56:13.700,48.17
2022-11-28 15:56:14.702,45.56
2022-11-28 15:56:15.704,45.63
2022-11-28 15:56:16.706,44.81
2022-11-28 15:56:17.708,45.29
2022-11-28 15:56:18.710,45.8
2022-11-28 15:56:19.712,47.32
2022-11-28 15:56:20.714,46.74
2022-11-28 15:56:21.716,50.52
2022-11-28 15:56:22.717,48.03
2022-11-28 15:56:23.720,47.95
2022-11-28 15:56:24.722,46.86
2022-11-28 15:56:25.723,45.77
2022-11-28 15:56:26.725,44.83
2022-11-28 15:56:27.727,46.3
2022-11-28 15:56:28.729,46.5
2022-11-28 15:56:29.732,47.15
2022-11-28 15:56:30.733,46.46
2022-11-28 15:56:31.735,46.37
2022-11-28 15:56:32.738,46.24
2022-11-28 15:56:33.740,45.83
2022-11-28 15:56:34.742,47.22
2022-11-28 15:56:35.744,45.65
2022-11-28 15:56:36.746,47.12
2022-11-28 15:56:37.748,48.82
2022-11-28 15:56:38.750,49.7
2022-11-28 15:56:39.752,50.9
2022-11-28 15:56:40.754,53.96
2022-11-28 15:56:41.757,51.14
2022-11-28 15:56:42.758,52.2
2022-11-28 15:56:43.760,53.02
2022-11-28 15:56:44.762,56.52
2022-11-28 15:56:45.764,61.28
2022-11-28 15:56:46.766,63.32
2022-11-28 15:56:47.768,63.37
2022-11-28 15:56:48.771,64.11
2022-11-28 15:56:49.773,63.63
2022-11-28 15:56:50.775,62.76
2022-11-28 15:56:51.778,61.34
2022-11-28 15:56:52.779,59.85
2022-11-28 15:56:53.782,57.45
2022-11-28 15:56:54.784,52.49
2022-11-28 15:56:55.785,51.57
2022-11-28 15:56:56.788,54.53
2022-11-28 15:56:57.790,53.56
2022-11-28 15:56:58.791,52.26
2022-11-28 15:56:59.793,52.58
2022-11-28 15:57:00.796,50.38
2022-11-28 15:57:01.798,51.5
2022-11-28 15:57:02.800,49.12
2022-11-28 15:57:03.802,47.41
2022-11-28 15:57:04.804,47.07
2022-11-28 15:57:05.807,46.51
2022-11-28 15:57:06.810,47.88
2022-11-28 15:57:07.811,50.83
2022-11-28 15:57:08.814,50.42
2022-11-28 15:57:09.816,46.55
2022-11-28 15:57:10.817,48.42
2022-11-28 15:57:11.820,47.67
2022-11-28 15:57:12.822,48.05
2022-11-28 15:57:13.824,48.88
2022-11-28 15:57:14.826,47.78
2022-11-28 15:57:15.828,47.98
2022-11-28 15:57:16.830,46.73
2022-11-28 15:57:17.832,48.48
2022-11-28 15:57:18.834,49.94
2022-11-28 15:57:19.836,48.7
2022-11-28 15:57:20.839,52.09
2022-11-28 15:57:21.841,49.54
2022-11-28 15:57:22.843,48.99
2022-11-28 15:57:23.845,47.52
2022-11-28 15:57:24.847,46.26
2022-11-28 15:57:25.849,47.9
2022-11-28 15:57:26.852,46.27
2022-11-28 15:57:27.854,49.27
2022-11-28 15:57:28.856,49.36
2022-11-28 15:57:29.858,48.87
2022-11-28 15:57:30.861,46.8
2022-11-28 15:57:31.863,48.22
2022-11-28 15:57:32.865,48.45
2022-11-28 15:57:33.867,49.23
2022-11-28 15:57:34.869,48.28
2022-11-28 15:57:35.871,49.29
2022-11-28 15:57:36.874,47.18
2022-11-28 15:57:37.876,47.83
2022-11-28 15:57:38.878,48.3
2022-11-28 15:57:39.880,47.06
2022-11-28 15:57:40.882,47.91
2022-11-28 15:57:41.884,45.97
2022-11-28 15:57:42.887,45.56
2022-11-28 15:57:43.889,46.49
2022-11-28 15:57:44.891,45.15
2022-11-28 15:57:45.894,45.37
2022-11-28 15:57:46.895,45.46
2022-11-28 15:57:47.898,45.94
2022-11-28 15:57:48.900,45.33
2022-11-28 15:57:49.902,46.54
2022-11-28 15:57:50.904,48.77
2022-11-28 15:57:51.907,48.16
2022-11-28 15:57:52.908,48.08
2022-11-28 15:57:53.911,48.12
2022-11-28 15:57:54.913,47.0
2022-11-28 15:57:55.915,46.09
2022-11-28 15:57:56.917,45.01
2022-11-28 15:57:57.920,45.23
2022-11-28 15:57:58.921,44.66
2022-11-28 15:57:59.924,44.81
2022-11-28 15:58:00.926,47.98
2022-11-28 15:58:01.929,46.53
2022-11-28 15:58:02.931,49.51
2022-11-28 15:58:03.933,51.49
2022-11-28 15:58:04.935,47.02
2022-11-28 15:58:05.937,46.38
2022-11-28 15:58:06.940,46.55
2022-11-28 15:58:07.941,50.12
2022-11-28 15:58:08.944,47.56
2022-11-28 15:58:09.946,47.2
2022-11-28 15:58:10.948,48.94
2022-11-28 15:58:11.951,47.87
2022-11-28 15:58:12.953,49.28
2022-11-28 15:58:13.955,48.78
2022-11-28 15:58:14.957,47.15
2022-11-28 15:58:15.959,47.2
2022-11-28 15:58:16.961,47.09
2022-11-28 15:58:17.963,47.25
2022-11-28 15:58:18.965,45.73
2022-11-28 15:58:19.967,45.32
2022-11-28 15:58:20.969,44.59
2022-11-28 15:58:21.971,44.17
2022-11-28 15:58:22.973,45.91
2022-11-28 15:58:23.975,44.9
2022-11-28 15:58:24.977,44.29
2022-11-28 15:58:25.979,46.69
2022-11-28 15:58:26.981,46.76
2022-11-28 15:58:27.983,47.23
2022-11-28 15:58:28.985,46.95
2022-11-28 15:58:29.987,45.55
2022-11-28 15:58:30.990,46.61
2022-11-28 15:58:31.992,45.6
2022-11-28 15:58:32.994,45.19
2022-11-28 15:58:33.996,46.83
2022-11-28 15:58:34.998,48.84
2022-11-28 15:58:36.000,47.64
2022-11-28 15:58:37.002,46.55
2022-11-28 15:58:38.004,49.36
2022-11-28 15:58:39.006,47.4
2022-11-28 15:58:40.008,49.24
2022-11-28 15:58:41.010,47.4
2022-11-28 15:58:42.012,46.8
2022-11-28 15:58:43.014,47.77
2022-11-28 15:58:44.017,46.12
2022-11-28 15:58:45.019,46.27
2022-11-28 15:58:46.022,46.02
2022-11-28 15:58:47.024,48.75
2022-11-28 15:58:48.026,46.35
2022-11-28 15:58:49.028,45.49
2022-11-28 15:58:50.030,44.89
2022-11-28 15:58:51.032,46.35
2022-11-28 15:58:52.034,45.99
2022-11-28 15:58:53.037,47.96
2022-11-28 15:58:54.038,54.04
2022-11-28 15:58:55.040,48.47
2022-11-28 15:58:56.042,46.43
2022-11-28 15:58:57.044,46.02
2022-11-28 15:58:58.046,50.31
2022-11-28 15:58:59.049,47.82
2022-11-28 15:59:00.051,48.46
2022-11-28 15:59:01.053,47.2
2022-11-28 15:59:02.055,47.79
2022-11-28 15:59:03.057,47.37
2022-11-28 15:59:04.059,47.89
2022-11-28 15:59:05.061,47.81
2022-11-28 15:59:06.063,47.69
2022-11-28 15:59:07.065,47.33
2022-11-28 15:59:08.067,46.75
2022-11-28 15:59:09.069,47.77
2022-11-28 15:59:10.072,48.23
2022-11-28 15:59:11.074,46.67
2022-11-28 15:59:12.077,47.6
2022-11-28 15:59:13.079,46.7
2022-11-28 15:59:14.081,46.72
2022-11-28 15:59:15.083,46.73
2022-11-28 15:59:16.085,47.22
2022-11-28 15:59:17.087,46.12
2022-11-28 15:59:18.089,46.96
2022-11-28 15:59:19.091,51.33
2022-11-28 15:59:20.093,52.82
2022-11-28 15:59:21.095,49.33
2022-11-28 15:59:22.097,48.82
2022-11-28 15:59:23.099,50.81
2022-11-28 15:59:24.101,49.95
2022-11-28 15:59:25.103,48.85
2022-11-28 15:59:26.106,49.06
2022-11-28 15:59:27.108,47.53
2022-11-28 15:59:28.110,48.84
2022-11-28 15:59:29.112,48.55
2022-11-28 15:59:30.114,48.74
2022-11-28 15:59:31.116,52.07
2022-11-28 15:59:32.118,50.4
2022-11-28 15:59:33.120,48.23
2022-11-28 15:59:34.123,46.7
2022-11-28 15:59:35.125,47.44
2022-11-28 15:59:36.127,46.21
2022-11-28 15:59:37.129,50.17
2022-11-28 15:59:38.131,48.17
2022-11-28 15:59:39.133,47.68
2022-11-28 15:59:40.136,47.7
2022-11-28 15:59:41.137,47.48
2022-11-28 15:59:42.139,52.68
2022-11-28 15:59:43.141,47.29
2022-11-28 15:59:44.144,47.84
2022-11-28 15:59:45.145,49.7
2022-11-28 15:59:46.148,47.29
2022-11-28 15:59:47.150,46.63
2022-11-28 15:59:48.152,47.4
2022-11-28 15:59:49.155,47.1
2022-11-28 15:59:50.157,46.06
2022-11-28 15:59:51.159,50.32
2022-11-28 15:59:52.161,47.36
2022-11-28 15:59:53.163,47.39
2022-11-28 15:59:54.165,49.84
2022-11-28 15:59:55.167,49.92
2022-11-28 15:59:56.170,47.51
2022-11-28 15:59:57.172,46.85
2022-11-28 15:59:58.174,47.02
2022-11-28 15:59:59.176,45.95
2022-11-28 16:00:00.178,46.17
2022-11-28 16:00:01.180,46.97
2022-11-28 16:00:02.182,46.85
2022-11-28 16:00:03.184,48.95
2022-11-28 16:00:04.186,46.56
2022-11-28 16:00:05.189,46.41
2022-11-28 16:00:06.191,46.59
2022-11-28 16:00:07.193,45.76
2022-11-28 16:00:08.195,57.14
2022-11-28 16:00:09.197,46.38
2022-11-28 16:00:10.200,45.99
2022-11-28 16:00:11.202,45.99
2022-11-28 16:00:12.204,45.57
2022-11-28 16:00:13.207,47.87
2022-11-28 16:00:14.209,45.99
2022-11-28 16:00:15.211,48.33
2022-11-28 16:00:16.213,46.28
2022-11-28 16:00:17.215,46.26
2022-11-28 16:00:18.217,48.88
2022-11-28 16:00:19.219,45.47
2022-11-28 16:00:20.221,44.48
2022-11-28 16:00:21.223,44.77
2022-11-28 16:00:22.225,44.67
2022-11-28 16:00:23.227,44.17
2022-11-28 16:00:24.229,43.99
2022-11-28 16:00:25.232,44.64
2022-11-28 16:00:26.234,45.43
2022-11-28 16:00:27.236,46.48
2022-11-28 16:00:28.239,46.31
2022-11-28 16:00:29.241,44.78
2022-11-28 16:00:30.243,45.53
2022-11-28 16:00:31.245,44.9
2022-11-28 16:00:32.247,44.45
2022-11-28 16:00:33.249,44.32
2022-11-28 16:00:34.251,45.54
2022-11-28 16:00:35.254,45.78
2022-11-28 16:00:36.255,46.05
2022-11-28 16:00:37.257,46.05
2022-11-28 16:00:38.260,45.45
2022-11-28 16:00:39.261,45.49
2022-11-28 16:00:40.264,44.75
2022-11-28 16:00:41.266,45.43
2022-11-28 16:00:42.268,45.61
2022-11-28 16:00:43.270,45.64
2022-11-28 16:00:44.272,46.55
2022-11-28 16:00:45.274,45.77
2022-11-28 16:00:46.276,44.87
2022-11-28 16:00:47.279,44.54
2022-11-28 16:00:48.281,45.13
2022-11-28 16:00:49.283,45.38
2022-11-28 16:00:50.285,45.37
2022-11-28 16:00:51.287,46.66
2022-11-28 16:00:52.289,47.06
2022-11-28 16:00:53.291,47.64
2022-11-28 16:00:54.294,48.15
2022-11-28 16:00:55.296,48.44
2022-11-28 16:00:56.298,48.22
2022-11-28 16:00:57.300,47.36
2022-11-28 16:00:58.302,46.6
2022-11-28 16:00:59.304,48.24
2022-11-28 16:01:00.306,46.63
2022-11-28 16:01:01.309,45.27
2022-11-28 16:01:02.311,48.59
2022-11-28 16:01:03.313,46.1
2022-11-28 16:01:04.315,46.37
2022-11-28 16:01:05.318,48.27
2022-11-28 16:01:06.319,47.53
2022-11-28 16:01:07.322,49.73
2022-11-28 16:01:08.324,47.47
2022-11-28 16:01:09.326,46.88
2022-11-28 16:01:10.329,47.64
2022-11-28 16:01:11.331,49.71
2022-11-28 16:01:12.333,46.45
2022-11-28 16:01:13.335,47.48
2022-11-28 16:01:14.337,47.17
2022-11-28 16:01:15.339,46.19
2022-11-28 16:01:16.341,45.36
2022-11-28 16:01:17.343,46.42
2022-11-28 16:01:18.346,49.69
2022-11-28 16:01:19.348,49.6
2022-11-28 16:01:20.351,49.81
2022-11-28 16:01:21.353,50.75
2022-11-28 16:01:22.355,51.9
2022-11-28 16:01:23.357,50.68
2022-11-28 16:01:24.359,48.15
2022-11-28 16:01:25.362,50.88
2022-11-28 16:01:26.364,49.03
2022-11-28 16:01:27.366,48.7
2022-11-28 16:01:28.368,50.01
2022-11-28 16:01:29.370,48.07
2022-11-28 16:01:30.372,47.51
2022-11-28 16:01:31.374,48.73
2022-11-28 16:01:32.377,48.47
2022-11-28 16:01:33.379,47.91
2022-11-28 16:01:34.382,48.12
2022-11-28 16:01:35.384,48.12
2022-11-28 16:01:36.386,49.42
2022-11-28 16:01:37.388,50.68
2022-11-28 16:01:38.390,50.25
2022-11-28 16:01:39.392,51.26
2022-11-28 16:01:40.393,49.13
2022-11-28 16:01:41.396,47.42
2022-11-28 16:01:42.398,47.57
2022-11-28 16:01:43.400,49.3
2022-11-28 16:01:44.402,46.63
2022-11-28 16:01:45.404,46.74
2022-11-28 16:01:46.406,46.2
2022-11-28 16:01:47.408,50.22
2022-11-28 16:01:48.410,47.83
2022-11-28 16:01:49.412,46.73
2022-11-28 16:01:50.414,45.36
2022-11-28 16:01:51.416,46.36
2022-11-28 16:01:52.418,47.96
2022-11-28 16:01:53.420,48.57
2022-11-28 16:01:54.422,46.47
2022-11-28 16:01:55.424,46.87
2022-11-28 16:01:56.426,46.06
2022-11-28 16:01:57.428,48.06
2022-11-28 16:01:58.430,49.58
2022-11-28 16:01:59.432,48.17
2022-11-28 16:02:00.434,50.53
2022-11-28 16:02:01.436,46.9
2022-11-28 16:02:02.438,49.52
2022-11-28 16:02:03.440,46.89
2022-11-28 16:02:04.442,50.05
2022-11-28 16:02:05.444,50.12
2022-11-28 16:02:06.446,47.4
2022-11-28 16:02:07.448,46.48
2022-11-28 16:02:08.450,46.98
2022-11-28 16:02:09.452,47.45
2022-11-28 16:02:10.454,47.28
2022-11-28 16:02:11.456,48.97
2022-11-28 16:02:12.458,47.47
2022-11-28 16:02:13.459,47.47
2022-11-28 16:02:14.462,48.44
2022-11-28 16:02:15.464,49.03
2022-11-28 16:02:16.466,47.55
2022-11-28 16:02:17.468,47.43
2022-11-28 16:02:18.470,46.71
2022-11-28 16:02:19.472,46.66
2022-11-28 16:02:20.474,46.22
2022-11-28 16:02:21.477,45.61
2022-11-28 16:02:22.478,44.45
2022-11-28 16:02:23.481,44.48
2022-11-28 16:02:24.482,45.11
2022-11-28 16:02:25.484,51.18
2022-11-28 16:02:26.486,45.82
2022-11-28 16:02:27.488,45.41
2022-11-28 16:02:28.490,48.73
2022-11-28 16:02:29.492,48.01
2022-11-28 16:02:30.494,47.98
2022-11-28 16:02:31.496,49.21
2022-11-28 16:02:32.498,48.85
2022-11-28 16:02:33.500,52.35
2022-11-28 16:02:34.502,56.2
2022-11-28 16:02:35.504,55.73
2022-11-28 16:02:36.506,51.92
2022-11-28 16:02:37.508,53.84
2022-11-28 16:02:38.510,54.19
2022-11-28 16:02:39.512,49.06
2022-11-28 16:02:40.513,52.93
2022-11-28 16:02:41.516,53.01
2022-11-28 16:02:42.518,52.96
2022-11-28 16:02:43.520,52.16
2022-11-28 16:02:44.522,53.17
2022-11-28 16:02:45.524,48.95
2022-11-28 16:02:46.526,49.78
2022-11-28 16:02:47.528,51.87
2022-11-28 16:02:48.530,50.68
2022-11-28 16:02:49.532,51.0
2022-11-28 16:02:50.534,50.71
2022-11-28 16:02:51.536,51.22
2022-11-28 16:02:52.537,53.0
2022-11-28 16:02:53.540,50.6
2022-11-28 16:02:54.542,49.18
2022-11-28 16:02:55.543,48.22
2022-11-28 16:02:56.546,46.21
2022-11-28 16:02:57.548,47.37
2022-11-28 16:02:58.550,48.55
2022-11-28 16:02:59.553,48.84
2022-11-28 16:03:00.554,46.35
2022-11-28 16:03:01.556,48.36
2022-11-28 16:03:02.559,53.7
2022-11-28 16:03:03.560,48.9
2022-11-28 16:03:04.562,48.35
2022-11-28 16:03:05.564,45.87
2022-11-28 16:03:06.566,47.52
2022-11-28 16:03:07.568,45.9
2022-11-28 16:03:08.570,45.52
2022-11-28 16:03:09.572,44.57
2022-11-28 16:03:10.574,45.93
2022-11-28 16:03:11.576,45.49
2022-11-28 16:03:12.578,47.94
2022-11-28 16:03:13.580,48.81
2022-11-28 16:03:14.582,46.43
2022-11-28 16:03:15.584,47.54
2022-11-28 16:03:16.586,49.35
2022-11-28 16:03:17.588,48.5
2022-11-28 16:03:18.590,48.81
2022-11-28 16:03:19.592,45.92
2022-11-28 16:03:20.594,45.97
2022-11-28 16:03:21.595,48.24
2022-11-28 16:03:22.597,47.64
2022-11-28 16:03:23.599,48.65
2022-11-28 16:03:24.602,47.23
2022-11-28 16:03:25.604,47.78
2022-11-28 16:03:26.606,47.23
2022-11-28 16:03:27.609,46.88
2022-11-28 16:03:28.610,47.09
2022-11-28 16:03:29.613,47.14
2022-11-28 16:03:30.615,49.98
2022-11-28 16:03:31.616,51.42
2022-11-28 16:03:32.619,52.82
2022-11-28 16:03:33.621,50.86
2022-11-28 16:03:34.623,51.9
2022-11-28 16:03:35.626,54.02
2022-11-28 16:03:36.628,55.52
2022-11-28 16:03:37.630,58.58
2022-11-28 16:03:38.632,58.57
2022-11-28 16:03:39.634,57.32
2022-11-28 16:03:40.636,56.95
2022-11-28 16:03:41.638,61.41
2022-11-28 16:03:42.640,56.47
2022-11-28 16:03:43.642,53.99
2022-11-28 16:03:44.644,50.79
2022-11-28 16:03:45.646,48.59
2022-11-28 16:03:46.648,46.87
2022-11-28 16:03:47.650,48.4
2022-11-28 16:03:48.652,48.04
2022-11-28 16:03:49.655,48.23
2022-11-28 16:03:50.657,48.75
2022-11-28 16:03:51.659,50.53
2022-11-28 16:03:52.661,48.85
2022-11-28 16:03:53.663,48.98
2022-11-28 16:03:54.665,46.84
2022-11-28 16:03:55.667,47.56
2022-11-28 16:03:56.670,46.24
2022-11-28 16:03:57.671,45.7
2022-11-28 16:03:58.673,47.3
2022-11-28 16:03:59.675,46.9
2022-11-28 16:04:00.677,46.45
2022-11-28 16:04:01.679,46.59
2022-11-28 16:04:02.682,48.15
2022-11-28 16:04:03.684,46.29
2022-11-28 16:04:04.685,49.62
2022-11-28 16:04:05.688,47.23
2022-11-28 16:04:06.690,47.88
2022-11-28 16:04:07.691,48.09
2022-11-28 16:04:08.693,48.68
2022-11-28 16:04:09.695,47.92
2022-11-28 16:04:10.697,46.61
2022-11-28 16:04:11.699,46.78
2022-11-28 16:04:12.702,45.67
2022-11-28 16:04:13.703,45.81
2022-11-28 16:04:14.706,45.89
2022-11-28 16:04:15.708,45.55
2022-11-28 16:04:16.710,45.54
2022-11-28 16:04:17.712,46.05
2022-11-28 16:04:18.714,47.45
2022-11-28 16:04:19.716,46.77
2022-11-28 16:04:20.718,47.55
2022-11-28 16:04:21.720,47.45
2022-11-28 16:04:22.722,48.51
2022-11-28 16:04:23.724,49.31
2022-11-28 16:04:24.727,51.21
2022-11-28 16:04:25.729,50.07
2022-11-28 16:04:26.731,50.87
2022-11-28 16:04:27.733,48.84
2022-11-28 16:04:28.735,47.49
2022-11-28 16:04:29.738,47.87
2022-11-28 16:04:30.740,48.87
2022-11-28 16:04:31.742,50.39
2022-11-28 16:04:32.744,47.46
2022-11-28 16:04:33.746,47.98
2022-11-28 16:04:34.748,47.1
2022-11-28 16:04:35.750,46.33
2022-11-28 16:04:36.753,48.93
2022-11-28 16:04:37.755,49.52
2022-11-28 16:04:38.757,48.45
2022-11-28 16:04:39.759,47.88
2022-11-28 16:04:40.761,46.59
2022-11-28 16:04:41.763,48.84
2022-11-28 16:04:42.766,48.89
2022-11-28 16:04:43.768,48.12
2022-11-28 16:04:44.770,48.64
2022-11-28 16:04:45.772,47.09
2022-11-28 16:04:46.774,47.44
2022-11-28 16:04:47.776,47.81
2022-11-28 16:04:48.779,48.45
2022-11-28 16:04:49.780,47.1
2022-11-28 16:04:50.783,47.84
2022-11-28 16:04:51.785,47.4
2022-11-28 16:04:52.787,47.31
2022-11-28 16:04:53.789,48.0
2022-11-28 16:04:54.792,50.55
2022-11-28 16:04:55.794,48.03
2022-11-28 16:04:56.796,46.83
2022-11-28 16:04:57.798,48.6
2022-11-28 16:04:58.800,46.27
2022-11-28 16:04:59.802,45.68
2022-11-28 16:05:00.805,49.13
2022-11-28 16:05:01.807,47.09
2022-11-28 16:05:02.809,48.16
2022-11-28 16:05:03.812,48.05
2022-11-28 16:05:04.814,47.45
2022-11-28 16:05:05.816,46.51
2022-11-28 16:05:06.818,47.94
2022-11-28 16:05:07.820,49.53
2022-11-28 16:05:08.822,47.48
2022-11-28 16:05:09.825,48.88
2022-11-28 16:05:10.826,48.5
2022-11-28 16:05:11.828,47.28
2022-11-28 16:05:12.831,48.91
2022-11-28 16:05:13.833,50.26
2022-11-28 16:05:14.835,49.28
2022-11-28 16:05:15.837,48.93
2022-11-28 16:05:16.839,50.41
2022-11-28 16:05:17.845,49.87
2022-11-28 16:05:18.847,48.29
2022-11-28 16:05:19.849,46.71
2022-11-28 16:05:20.850,47.46
2022-11-28 16:05:21.853,48.66
2022-11-28 16:05:22.855,49.08
2022-11-28 16:05:23.856,50.29
2022-11-28 16:05:24.858,51.14
2022-11-28 16:05:25.860,49.16
2022-11-28 16:05:26.862,52.14
2022-11-28 16:05:27.864,52.67
2022-11-28 16:05:28.866,50.84
2022-11-28 16:05:29.867,50.06
2022-11-28 16:05:30.870,48.47
2022-11-28 16:05:31.872,49.05
2022-11-28 16:05:32.873,49.3
2022-11-28 16:05:33.875,49.32
2022-11-28 16:05:34.877,48.62
2022-11-28 16:05:35.879,49.81
2022-11-28 16:05:36.881,49.29
2022-11-28 16:05:37.882,50.13
2022-11-28 16:05:38.884,46.28
2022-11-28 16:05:39.886,45.3
2022-11-28 16:05:40.888,48.44
2022-11-28 16:05:41.890,46.42
2022-11-28 16:05:42.892,46.87
2022-11-28 16:05:43.894,49.19
2022-11-28 16:05:44.895,48.47
2022-11-28 16:05:45.898,47.57
2022-11-28 16:05:46.899,47.33
2022-11-28 16:05:47.901,46.16
2022-11-28 16:05:48.903,45.8
2022-11-28 16:05:49.905,46.85
2022-11-28 16:05:50.907,48.29
2022-11-28 16:05:51.909,48.84
2022-11-28 16:05:52.911,49.4
2022-11-28 16:05:53.913,48.54
2022-11-28 16:05:54.915,46.57
2022-11-28 16:05:55.917,48.42
2022-11-28 16:05:56.919,48.74
2022-11-28 16:05:57.921,47.63
2022-11-28 16:05:58.923,46.68
2022-11-28 16:05:59.925,48.36
2022-11-28 16:06:00.927,45.51
2022-11-28 16:06:01.929,45.96
2022-11-28 16:06:02.931,46.13
2022-11-28 16:06:03.934,46.51
2022-11-28 16:06:04.935,46.26
2022-11-28 16:06:05.937,45.82
2022-11-28 16:06:06.939,45.43
2022-11-28 16:06:07.942,46.04
2022-11-28 16:06:08.944,45.32
2022-11-28 16:06:09.946,45.21
2022-11-28 16:06:10.948,45.24
2022-11-28 16:06:11.950,44.81
2022-11-28 16:06:12.952,50.6
2022-11-28 16:06:13.954,48.78
2022-11-28 16:06:14.955,47.32
2022-11-28 16:06:15.957,48.14
2022-11-28 16:06:16.959,50.5
2022-11-28 16:06:17.961,48.76
2022-11-28 16:06:18.963,49.74
2022-11-28 16:06:19.965,49.47
2022-11-28 16:06:20.967,46.33
2022-11-28 16:06:21.969,47.84
2022-11-28 16:06:22.971,46.7
2022-11-28 16:06:23.972,46.64
2022-11-28 16:06:24.974,46.51
2022-11-28 16:06:25.976,45.54
2022-11-28 16:06:26.977,47.97
2022-11-28 16:06:27.980,47.18
2022-11-28 16:06:28.982,45.96
2022-11-28 16:06:29.983,45.31
2022-11-28 16:06:30.986,45.94
2022-11-28 16:06:31.988,47.08
2022-11-28 16:06:32.989,47.0
2022-11-28 16:06:33.992,48.56
2022-11-28 16:06:34.994,48.77
2022-11-28 16:06:35.995,52.73
2022-11-28 16:06:36.997,49.62
2022-11-28 16:06:37.999,49.0
2022-11-28 16:06:39.001,47.8
2022-11-28 16:06:40.003,47.66
2022-11-28 16:06:41.005,48.65
2022-11-28 16:06:42.006,47.7
2022-11-28 16:06:43.009,50.02
2022-11-28 16:06:44.011,47.46
2022-11-28 16:06:45.013,49.77
2022-11-28 16:06:46.015,49.14
2022-11-28 16:06:47.017,47.54
2022-11-28 16:06:48.019,48.17
2022-11-28 16:06:49.021,46.73
2022-11-28 16:06:50.023,45.95
2022-11-28 16:06:51.024,47.61
2022-11-28 16:06:52.027,46.67
2022-11-28 16:06:53.029,48.93
2022-11-28 16:06:54.031,45.22
2022-11-28 16:06:55.033,46.0
2022-11-28 16:06:56.035,45.15
2022-11-28 16:06:57.037,46.62
2022-11-28 16:06:58.039,44.71
2022-11-28 16:06:59.041,45.34
2022-11-28 16:07:00.043,44.5
2022-11-28 16:07:01.045,46.1
2022-11-28 16:07:02.047,45.16
2022-11-28 16:07:03.049,44.86
2022-11-28 16:07:04.051,45.94
2022-11-28 16:07:05.053,45.41
2022-11-28 16:07:06.054,51.57
2022-11-28 16:07:07.056,46.59
2022-11-28 16:07:08.058,44.63
2022-11-28 16:07:09.060,45.58
2022-11-28 16:07:10.062,44.45
2022-11-28 16:07:11.064,45.75
2022-11-28 16:07:12.066,46.04
2022-11-28 16:07:13.068,46.83
2022-11-28 16:07:14.070,45.4
2022-11-28 16:07:15.072,46.76
2022-11-28 16:07:16.074,46.04
2022-11-28 16:07:17.075,45.25
2022-11-28 16:07:18.077,45.05
2022-11-28 16:07:19.079,46.82
2022-11-28 16:07:20.081,45.49
2022-11-28 16:07:21.083,45.49
2022-11-28 16:07:22.085,44.9
2022-11-28 16:07:23.087,45.27
2022-11-28 16:07:24.090,45.18
2022-11-28 16:07:25.091,44.88
2022-11-28 16:07:26.093,44.92
2022-11-28 16:07:27.095,44.87
2022-11-28 16:07:28.098,45.27
2022-11-28 16:07:29.099,45.55
2022-11-28 16:07:30.102,44.95
2022-11-28 16:07:31.104,45.54
2022-11-28 16:07:32.106,45.73
2022-11-28 16:07:33.108,45.89
2022-11-28 16:07:34.110,45.01
2022-11-28 16:07:35.112,45.03
2022-11-28 16:07:36.115,47.62
2022-11-28 16:07:37.117,46.01
2022-11-28 16:07:38.118,45.98
2022-11-28 16:07:39.121,48.24
2022-11-28 16:07:40.123,45.92
2022-11-28 16:07:41.125,44.36
2022-11-28 16:07:42.127,44.52
2022-11-28 16:07:43.130,45.03
2022-11-28 16:07:44.132,44.04
2022-11-28 16:07:45.134,44.6
2022-11-28 16:07:46.137,44.48
2022-11-28 16:07:47.138,45.13
2022-11-28 16:07:48.141,47.69
2022-11-28 16:07:49.143,46.48
2022-11-28 16:07:50.145,44.92
2022-11-28 16:07:51.147,45.53
2022-11-28 16:07:52.149,45.55
2022-11-28 16:07:53.151,45.36
2022-11-28 16:07:54.153,45.6
2022-11-28 16:07:55.155,46.22
2022-11-28 16:07:56.157,46.2
2022-11-28 16:07:57.159,46.91
2022-11-28 16:07:58.162,45.61
2022-11-28 16:07:59.164,45.9
2022-11-28 16:08:00.167,45.87
2022-11-28 16:08:01.169,45.42
2022-11-28 16:08:02.171,45.5
2022-11-28 16:08:03.173,45.53
2022-11-28 16:08:04.176,45.85
2022-11-28 16:08:05.177,45.7
2022-11-28 16:08:06.179,45.42
2022-11-28 16:08:07.182,45.86
2022-11-28 16:08:08.183,46.13
2022-11-28 16:08:09.186,45.86
2022-11-28 16:08:10.188,45.4
2022-11-28 16:08:11.190,45.0
2022-11-28 16:08:12.193,44.03
2022-11-28 16:08:13.195,43.96
2022-11-28 16:08:14.197,44.66
2022-11-28 16:08:15.199,45.04
2022-11-28 16:08:16.201,45.98
2022-11-28 16:08:17.202,46.04
2022-11-28 16:08:18.204,44.71
2022-11-28 16:08:19.207,45.88
2022-11-28 16:08:20.208,46.6
2022-11-28 16:08:21.210,45.93
2022-11-28 16:08:22.213,45.62
2022-11-28 16:08:23.214,46.03
2022-11-28 16:08:24.216,46.49
2022-11-28 16:08:25.219,45.06
2022-11-28 16:08:26.221,45.72
2022-11-28 16:08:27.222,46.37
2022-11-28 16:08:28.224,44.44
2022-11-28 16:08:29.225,46.59
2022-11-28 16:08:30.227,47.47
2022-11-28 16:08:31.230,46.11
2022-11-28 16:08:32.232,47.1
2022-11-28 16:08:33.233,49.41
2022-11-28 16:08:34.235,46.04
2022-11-28 16:08:35.237,45.56
2022-11-28 16:08:36.239,45.69
2022-11-28 16:08:37.241,46.99
2022-11-28 16:08:38.243,47.55
2022-11-28 16:08:39.245,46.53
2022-11-28 16:08:40.247,46.36
2022-11-28 16:08:41.249,47.32
2022-11-28 16:08:42.251,47.62
2022-11-28 16:08:43.252,46.64
2022-11-28 16:08:44.254,47.49
2022-11-28 16:08:45.256,46.6
2022-11-28 16:08:46.258,46.11
2022-11-28 16:08:47.260,47.02
2022-11-28 16:08:48.262,49.74
2022-11-28 16:08:49.264,46.81
2022-11-28 16:08:50.266,46.91
2022-11-28 16:08:51.268,48.03
2022-11-28 16:08:52.270,45.69
2022-11-28 16:08:53.272,45.23
2022-11-28 16:08:54.274,47.94
2022-11-28 16:08:55.276,47.42
2022-11-28 16:08:56.278,47.97
2022-11-28 16:08:57.280,51.81
2022-11-28 16:08:58.282,51.71
2022-11-28 16:08:59.284,51.29
2022-11-28 16:09:00.286,48.45
2022-11-28 16:09:01.289,47.82
2022-11-28 16:09:02.290,50.33
2022-11-28 16:09:03.292,45.93
2022-11-28 16:09:04.294,47.23
2022-11-28 16:09:05.296,50.14
2022-11-28 16:09:06.298,47.99
2022-11-28 16:09:07.300,47.35
2022-11-28 16:09:08.302,49.4
2022-11-28 16:09:09.304,50.23
2022-11-28 16:09:10.306,48.35
2022-11-28 16:09:11.308,49.6
2022-11-28 16:09:12.310,52.0
2022-11-28 16:09:13.312,50.88
2022-11-28 16:09:14.314,49.56
2022-11-28 16:09:15.316,50.71
2022-11-28 16:09:16.318,51.16
2022-11-28 16:09:17.319,52.95
2022-11-28 16:09:18.321,53.39
2022-11-28 16:09:19.323,54.2
2022-11-28 16:09:20.326,54.4
2022-11-28 16:09:21.328,51.71
2022-11-28 16:09:22.330,52.94
2022-11-28 16:09:23.332,52.94
2022-11-28 16:09:24.334,52.17
2022-11-28 16:09:25.336,50.85
2022-11-28 16:09:26.339,49.89
2022-11-28 16:09:27.341,49.73
2022-11-28 16:09:28.343,48.35
2022-11-28 16:09:29.346,47.91
2022-11-28 16:09:30.347,50.2
2022-11-28 16:09:31.350,48.79
2022-11-28 16:09:32.352,49.9
2022-11-28 16:09:33.354,48.08
2022-11-28 16:09:34.356,49.59
2022-11-28 16:09:35.359,48.29
2022-11-28 16:09:36.360,48.32
2022-11-28 16:09:37.363,48.87
2022-11-28 16:09:38.365,48.86
2022-11-28 16:09:39.367,46.86
2022-11-28 16:09:40.369,47.13
2022-11-28 16:09:41.372,47.13
2022-11-28 16:09:42.373,48.02
2022-11-28 16:09:43.376,47.22
2022-11-28 16:09:44.378,49.21
2022-11-28 16:09:45.381,48.08
2022-11-28 16:09:46.383,46.2
2022-11-28 16:09:47.386,45.79
2022-11-28 16:09:48.387,47.57
2022-11-28 16:09:49.390,57.8
2022-11-28 16:09:50.392,58.37
2022-11-28 16:09:51.394,48.71
2022-11-28 16:09:52.396,47.61
2022-11-28 16:09:53.398,47.68
2022-11-28 16:09:54.400,48.23
2022-11-28 16:09:55.403,47.03
2022-11-28 16:09:56.405,48.62
2022-11-28 16:09:57.407,47.69
2022-11-28 16:09:58.409,48.38
2022-11-28 16:09:59.412,46.88
2022-11-28 16:10:00.414,46.73
2022-11-28 16:10:01.416,47.71
2022-11-28 16:10:02.418,49.87
2022-11-28 16:10:03.420,48.75
2022-11-28 16:10:04.422,46.49
2022-11-28 16:10:05.425,46.28
2022-11-28 16:10:06.426,47.05
2022-11-28 16:10:07.429,46.65
2022-11-28 16:10:08.431,46.14
2022-11-28 16:10:09.433,47.0
2022-11-28 16:10:10.435,46.72
2022-11-28 16:10:11.438,48.98
2022-11-28 16:10:12.440,48.71
2022-11-28 16:10:13.442,46.72
2022-11-28 16:10:14.445,46.18
2022-11-28 16:10:15.447,46.4
2022-11-28 16:10:16.448,46.02
2022-11-28 16:10:17.451,49.38
2022-11-28 16:10:18.453,46.4
2022-11-28 16:10:19.455,46.3
2022-11-28 16:10:20.457,45.21
2022-11-28 16:10:21.459,49.29
2022-11-28 16:10:22.461,47.83
2022-11-28 16:10:23.464,47.19
2022-11-28 16:10:24.465,47.46
2022-11-28 16:10:25.467,46.41
2022-11-28 16:10:26.470,46.56
2022-11-28 16:10:27.472,49.32
2022-11-28 16:10:28.474,47.34
2022-11-28 16:10:29.477,48.95
2022-11-28 16:10:30.478,49.57
2022-11-28 16:10:31.481,49.7
2022-11-28 16:10:32.483,50.76
2022-11-28 16:10:33.485,50.58
2022-11-28 16:10:34.488,51.12
2022-11-28 16:10:35.490,51.2
2022-11-28 16:10:36.491,51.62
2022-11-28 16:10:37.494,51.61
2022-11-28 16:10:38.496,51.99
2022-11-28 16:10:39.498,51.69
2022-11-28 16:10:40.500,51.97
2022-11-28 16:10:41.502,51.84
2022-11-28 16:10:42.504,51.7
2022-11-28 16:10:43.506,52.18
2022-11-28 16:10:44.509,56.55
2022-11-28 16:10:45.511,59.85
2022-11-28 16:10:46.514,63.07
2022-11-28 16:10:47.516,64.18
2022-11-28 16:10:48.518,68.34
2022-11-28 16:10:49.520,67.84
2022-11-28 16:10:50.523,66.18
2022-11-28 16:10:51.524,65.27
2022-11-28 16:10:52.527,64.13
2022-11-28 16:10:53.529,61.45
2022-11-28 16:10:54.531,58.38
2022-11-28 16:10:55.534,56.34
2022-11-28 16:10:56.536,53.8
2022-11-28 16:10:57.538,52.81
2022-11-28 16:10:58.541,54.35
2022-11-28 16:10:59.543,54.01
2022-11-28 16:11:00.545,54.25
2022-11-28 16:11:01.547,54.38
2022-11-28 16:11:02.550,54.91
2022-11-28 16:11:03.552,54.54
2022-11-28 16:11:04.554,53.23
2022-11-28 16:11:05.556,50.89
2022-11-28 16:11:06.558,53.06
2022-11-28 16:11:07.560,52.66
2022-11-28 16:11:08.563,49.99
2022-11-28 16:11:09.565,49.98
2022-11-28 16:11:10.567,48.86
2022-11-28 16:11:11.570,50.19
2022-11-28 16:11:12.571,51.28
2022-11-28 16:11:13.574,53.86
2022-11-28 16:11:14.576,52.63
2022-11-28 16:11:15.578,53.53
2022-11-28 16:11:16.580,49.96
2022-11-28 16:11:17.582,50.16
2022-11-28 16:11:18.584,47.91
2022-11-28 16:11:19.585,47.46
2022-11-28 16:11:20.588,49.06
2022-11-28 16:11:21.590,48.46
2022-11-28 16:11:22.591,49.92
2022-11-28 16:11:23.594,46.93
2022-11-28 16:11:24.596,47.89
2022-11-28 16:11:25.597,52.7
2022-11-28 16:11:26.600,51.39
2022-11-28 16:11:27.602,50.44
2022-11-28 16:11:28.603,48.29
2022-11-28 16:11:29.606,51.85
2022-11-28 16:11:30.608,51.88
2022-11-28 16:11:31.610,54.44
2022-11-28 16:11:32.612,53.74
2022-11-28 16:11:33.614,50.04
2022-11-28 16:11:34.616,53.21
2022-11-28 16:11:35.618,49.89
2022-11-28 16:11:36.620,57.8
2022-11-28 16:11:37.621,55.42
2022-11-28 16:11:38.624,53.78
2022-11-28 16:11:39.626,53.51
2022-11-28 16:11:40.627,49.06
2022-11-28 16:11:41.629,50.07
2022-11-28 16:11:42.631,53.41
2022-11-28 16:11:43.633,51.55
2022-11-28 16:11:44.635,52.25
2022-11-28 16:11:45.637,50.56
2022-11-28 16:11:46.639,54.15
2022-11-28 16:11:47.642,52.25
2022-11-28 16:11:48.643,53.85
2022-11-28 16:11:49.645,54.78
2022-11-28 16:11:50.647,52.41
2022-11-28 16:11:51.649,52.28
2022-11-28 16:11:52.651,50.57
2022-11-28 16:11:53.653,50.37
2022-11-28 16:11:54.655,49.38
2022-11-28 16:11:55.657,49.88
2022-11-28 16:11:56.659,49.69
2022-11-28 16:11:57.661,48.89
2022-11-28 16:11:58.663,47.03
2022-11-28 16:11:59.665,48.0
2022-11-28 16:12:00.667,47.7
2022-11-28 16:12:01.669,46.33
2022-11-28 16:12:02.672,46.52
2022-11-28 16:12:03.674,45.81
2022-11-28 16:12:04.676,46.72
2022-11-28 16:12:05.678,46.61
2022-11-28 16:12:06.680,45.54
2022-11-28 16:12:07.682,44.9
2022-11-28 16:12:08.684,45.8
2022-11-28 16:12:09.686,47.35
2022-11-28 16:12:10.688,46.51
2022-11-28 16:12:11.690,45.77
2022-11-28 16:12:12.692,44.71
2022-11-28 16:12:13.694,44.7
2022-11-28 16:12:14.696,45.26
2022-11-28 16:12:15.698,44.92
2022-11-28 16:12:16.700,47.35
2022-11-28 16:12:17.702,44.65
2022-11-28 16:12:18.704,45.56
2022-11-28 16:12:19.706,44.58
2022-11-28 16:12:20.708,44.51
2022-11-28 16:12:21.710,44.46
2022-11-28 16:12:22.712,44.77
2022-11-28 16:12:23.715,44.99
2022-11-28 16:12:24.716,44.61
2022-11-28 16:12:25.719,44.59
2022-11-28 16:12:26.721,44.95
2022-11-28 16:12:27.723,45.32
2022-11-28 16:12:28.725,48.98
2022-11-28 16:12:29.727,46.25
2022-11-28 16:12:30.729,46.57
2022-11-28 16:12:31.731,46.06
2022-11-28 16:12:32.733,46.24
2022-11-28 16:12:33.735,46.29
2022-11-28 16:12:34.737,47.72
2022-11-28 16:12:35.740,45.93
2022-11-28 16:12:36.742,46.95
2022-11-28 16:12:37.744,46.59
2022-11-28 16:12:38.746,47.33
2022-11-28 16:12:39.748,46.63
2022-11-28 16:12:40.750,46.79
2022-11-28 16:12:41.752,47.02
2022-11-28 16:12:42.755,48.27
2022-11-28 16:12:43.756,46.37
2022-11-28 16:12:44.758,46.03
2022-11-28 16:12:45.760,47.83
2022-11-28 16:12:46.762,49.16
2022-11-28 16:12:47.764,47.08
2022-11-28 16:12:48.766,46.18
2022-11-28 16:12:49.768,47.92
2022-11-28 16:12:50.771,45.63
2022-11-28 16:12:51.773,46.23
2022-11-28 16:12:52.774,44.67
2022-11-28 16:12:53.776,45.09
2022-11-28 16:12:54.778,44.7
2022-11-28 16:12:55.780,43.94
2022-11-28 16:12:56.782,45.21
2022-11-28 16:12:57.784,46.05
2022-11-28 16:12:58.786,45.98
2022-11-28 16:12:59.788,46.02
2022-11-28 16:13:00.790,46.92
2022-11-28 16:13:01.792,46.29
2022-11-28 16:13:02.795,45.48
2022-11-28 16:13:03.797,45.26
2022-11-28 16:13:04.799,45.59
2022-11-28 16:13:05.804,46.78
2022-11-28 16:13:06.807,47.11
2022-11-28 16:13:07.809,46.38
2022-11-28 16:13:08.811,46.23
2022-11-28 16:13:09.813,46.17
2022-11-28 16:13:10.815,45.77
2022-11-28 16:13:11.817,46.37
2022-11-28 16:13:12.819,47.02
2022-11-28 16:13:13.821,47.99
2022-11-28 16:13:14.824,47.73
2022-11-28 16:13:15.826,48.4
2022-11-28 16:13:16.828,49.01
2022-11-28 16:13:17.830,48.79
2022-11-28 16:13:18.832,51.5
2022-11-28 16:13:19.834,52.41
2022-11-28 16:13:20.836,50.1
2022-11-28 16:13:21.839,50.37
2022-11-28 16:13:22.841,48.37
2022-11-28 16:13:23.843,49.44
2022-11-28 16:13:24.846,51.31
2022-11-28 16:13:25.848,49.2
2022-11-28 16:13:26.850,46.9
2022-11-28 16:13:27.853,47.82
2022-11-28 16:13:28.854,46.96
2022-11-28 16:13:29.857,48.07
2022-11-28 16:13:30.859,47.15
2022-11-28 16:13:31.861,48.13
2022-11-28 16:13:32.863,48.32
2022-11-28 16:13:33.865,48.7
2022-11-28 16:13:34.867,52.51
2022-11-28 16:13:35.870,50.56
2022-11-28 16:13:36.872,48.39
2022-11-28 16:13:37.874,48.48
2022-11-28 16:13:38.876,53.31
2022-11-28 16:13:39.878,47.74
2022-11-28 16:13:40.881,47.8
2022-11-28 16:13:41.884,48.67
2022-11-28 16:13:42.886,48.46
2022-11-28 16:13:43.888,48.26
2022-11-28 16:13:44.890,48.3
2022-11-28 16:13:45.893,52.0
2022-11-28 16:13:46.895,48.47
2022-11-28 16:13:47.897,50.46
2022-11-28 16:13:48.900,46.79
2022-11-28 16:13:49.902,48.29
2022-11-28 16:13:50.904,48.52
2022-11-28 16:13:51.906,51.04
2022-11-28 16:13:52.908,48.81
2022-11-28 16:13:53.912,49.09
2022-11-28 16:13:54.915,49.87
2022-11-28 16:13:55.917,47.26
2022-11-28 16:13:56.919,49.73
2022-11-28 16:13:57.921,49.21
2022-11-28 16:13:58.923,50.35
2022-11-28 16:13:59.926,49.25
2022-11-28 16:14:00.928,47.99
2022-11-28 16:14:01.930,48.32
2022-11-28 16:14:02.932,48.71
2022-11-28 16:14:03.934,49.38
2022-11-28 16:14:04.936,49.58
2022-11-28 16:14:05.939,51.43
2022-11-28 16:14:06.941,50.94
2022-11-28 16:14:07.943,49.41
2022-11-28 16:14:08.945,50.05
2022-11-28 16:14:09.948,49.82
2022-11-28 16:14:10.950,52.41
2022-11-28 16:14:11.953,50.58
2022-11-28 16:14:12.955,49.34
2022-11-28 16:14:13.957,48.7
2022-11-28 16:14:14.959,48.24
2022-11-28 16:14:15.961,47.53
2022-11-28 16:14:16.963,47.19
2022-11-28 16:14:17.965,49.32
2022-11-28 16:14:18.967,49.45
2022-11-28 16:14:19.969,48.9
2022-11-28 16:14:20.971,50.47
2022-11-28 16:14:21.973,50.63
2022-11-28 16:14:22.975,51.03
2022-11-28 16:14:23.978,52.38
2022-11-28 16:14:24.980,53.9
2022-11-28 16:14:25.982,54.67
2022-11-28 16:14:26.984,56.25
2022-11-28 16:14:27.986,58.11
2022-11-28 16:14:28.988,60.28
2022-11-28 16:14:29.991,59.77
2022-11-28 16:14:30.993,59.97
2022-11-28 16:14:31.995,60.35
2022-11-28 16:14:32.997,57.33
2022-11-28 16:14:34.000,55.27
2022-11-28 16:14:35.001,54.95
2022-11-28 16:14:36.004,52.9
2022-11-28 16:14:37.006,51.89
2022-11-28 16:14:38.008,50.51
2022-11-28 16:14:39.010,52.48
2022-11-28 16:14:40.012,50.13
2022-11-28 16:14:41.014,48.16
2022-11-28 16:14:42.016,47.43
2022-11-28 16:14:43.019,48.57
2022-11-28 16:14:44.021,48.73
2022-11-28 16:14:45.022,49.42
2022-11-28 16:14:46.025,49.22
2022-11-28 16:14:47.027,51.52
2022-11-28 16:14:48.029,48.74
2022-11-28 16:14:49.032,49.26
2022-11-28 16:14:50.033,48.66
2022-11-28 16:14:51.036,46.87
2022-11-28 16:14:52.038,48.09
2022-11-28 16:14:53.040,47.61
2022-11-28 16:14:54.042,47.54
2022-11-28 16:14:55.045,47.64
2022-11-28 16:14:56.046,48.09
2022-11-28 16:14:57.049,53.45
2022-11-28 16:14:58.051,51.39
2022-11-28 16:14:59.053,50.07
2022-11-28 16:15:00.056,49.1
2022-11-28 16:15:01.058,49.73
2022-11-28 16:15:02.060,49.99
2022-11-28 16:15:03.063,49.52
2022-11-28 16:15:04.065,49.96
2022-11-28 16:15:05.067,50.98
2022-11-28 16:15:06.069,52.95
2022-11-28 16:15:07.071,53.18
2022-11-28 16:15:08.073,51.67
2022-11-28 16:15:09.075,51.58
2022-11-28 16:15:10.078,50.79
2022-11-28 16:15:11.080,50.5
2022-11-28 16:15:12.082,49.82
2022-11-28 16:15:13.085,52.65
2022-11-28 16:15:14.086,51.25
2022-11-28 16:15:15.088,50.92
2022-11-28 16:15:16.090,51.01
2022-11-28 16:15:17.092,49.22
2022-11-28 16:15:18.094,50.31
2022-11-28 16:15:19.096,52.17
2022-11-28 16:15:20.098,56.59
2022-11-28 16:15:21.100,58.81
2022-11-28 16:15:22.103,62.19
2022-11-28 16:15:23.105,65.91
2022-11-28 16:15:24.107,67.6
2022-11-28 16:15:25.109,69.93
2022-11-28 16:15:26.112,71.02
2022-11-28 16:15:27.113,68.8
2022-11-28 16:15:28.116,66.69
2022-11-28 16:15:29.118,62.53
2022-11-28 16:15:30.120,57.21
2022-11-28 16:15:31.123,54.71
2022-11-28 16:15:32.125,53.83
2022-11-28 16:15:33.127,57.54
2022-11-28 16:15:34.130,50.93
2022-11-28 16:15:35.132,53.46
2022-11-28 16:15:36.134,56.36
2022-11-28 16:15:37.137,56.89
2022-11-28 16:15:38.139,54.72
2022-11-28 16:15:39.141,55.44
2022-11-28 16:15:40.143,51.53
2022-11-28 16:15:41.145,49.39
2022-11-28 16:15:42.147,48.74
2022-11-28 16:15:43.149,49.95
2022-11-28 16:15:44.152,49.8
2022-11-28 16:15:45.154,51.02
2022-11-28 16:15:46.156,49.17
2022-11-28 16:15:47.159,49.98
2022-11-28 16:15:48.160,51.78
2022-11-28 16:15:49.163,52.61
2022-11-28 16:15:50.165,51.9
2022-11-28 16:15:51.167,53.27
2022-11-28 16:15:52.169,53.97
2022-11-28 16:15:53.172,55.29
2022-11-28 16:15:54.173,55.47
2022-11-28 16:15:55.176,57.27
2022-11-28 16:15:56.178,58.22
2022-11-28 16:15:57.180,57.3
2022-11-28 16:15:58.182,55.19
2022-11-28 16:15:59.184,53.85
2022-11-28 16:16:00.187,51.87
2022-11-28 16:16:01.189,50.75
2022-11-28 16:16:02.192,51.62
2022-11-28 16:16:03.194,50.66
2022-11-28 16:16:04.196,49.62
2022-11-28 16:16:05.198,49.25
2022-11-28 16:16:06.200,50.08
2022-11-28 16:16:07.202,49.09
2022-11-28 16:16:08.204,50.28
2022-11-28 16:16:09.206,48.51
2022-11-28 16:16:10.208,48.42
2022-11-28 16:16:11.211,48.59
2022-11-28 16:16:12.213,47.63
2022-11-28 16:16:13.216,48.65
2022-11-28 16:16:14.218,48.81
2022-11-28 16:16:15.220,48.52
2022-11-28 16:16:16.222,48.26
2022-11-28 16:16:17.224,48.17
2022-11-28 16:16:18.226,48.91
2022-11-28 16:16:19.228,49.98
2022-11-28 16:16:20.230,51.12
2022-11-28 16:16:21.233,53.38
2022-11-28 16:16:22.235,55.72
2022-11-28 16:16:23.236,54.61
2022-11-28 16:16:24.238,52.49
2022-11-28 16:16:25.241,50.91
2022-11-28 16:16:26.243,51.24
2022-11-28 16:16:27.245,48.86
2022-11-28 16:16:28.247,47.69
2022-11-28 16:16:29.249,47.95
2022-11-28 16:16:30.251,49.84
2022-11-28 16:16:31.253,48.66
2022-11-28 16:16:32.255,50.04
2022-11-28 16:16:33.257,49.27
2022-11-28 16:16:34.259,49.93
2022-11-28 16:16:35.261,50.1
2022-11-28 16:16:36.263,50.64
2022-11-28 16:16:37.265,49.52
2022-11-28 16:16:38.268,49.67
2022-11-28 16:16:39.269,48.41
2022-11-28 16:16:40.272,50.1
2022-11-28 16:16:41.274,49.3
2022-11-28 16:16:42.275,49.4
2022-11-28 16:16:43.278,50.69
2022-11-28 16:16:44.280,50.52
2022-11-28 16:16:45.282,50.11
2022-11-28 16:16:46.284,50.53
2022-11-28 16:16:47.286,50.57
2022-11-28 16:16:48.288,49.38
2022-11-28 16:16:49.290,49.61
2022-11-28 16:16:50.292,50.17
2022-11-28 16:16:51.294,51.37
2022-11-28 16:16:52.296,53.83
2022-11-28 16:16:53.299,56.33
2022-11-28 16:16:54.300,58.47
2022-11-28 16:16:55.303,55.41
2022-11-28 16:16:56.305,53.8
2022-11-28 16:16:57.307,52.81
2022-11-28 16:16:58.312,51.6
2022-11-28 16:16:59.314,51.74
2022-11-28 16:17:00.316,50.57
2022-11-28 16:17:01.318,52.95
2022-11-28 16:17:02.320,53.98
2022-11-28 16:17:03.322,53.18
2022-11-28 16:17:04.324,51.83
2022-11-28 16:17:05.327,51.64
2022-11-28 16:17:06.329,52.16
2022-11-28 16:17:07.331,51.08
2022-11-28 16:17:08.333,51.97
2022-11-28 16:17:09.335,51.36
2022-11-28 16:17:10.337,50.77
2022-11-28 16:17:11.340,50.86
2022-11-28 16:17:12.341,52.01
2022-11-28 16:17:13.343,54.87
2022-11-28 16:17:14.346,53.99
2022-11-28 16:17:15.348,50.84
2022-11-28 16:17:16.350,49.45
2022-11-28 16:17:17.352,48.66
2022-11-28 16:17:18.354,47.76
2022-11-28 16:17:19.356,49.78
2022-11-28 16:17:20.358,47.5
2022-11-28 16:17:21.360,46.14
2022-11-28 16:17:22.362,47.96
2022-11-28 16:17:23.365,47.25
2022-11-28 16:17:24.366,47.73
2022-11-28 16:17:25.368,47.27
2022-11-28 16:17:26.371,59.53
2022-11-28 16:17:27.373,57.17
2022-11-28 16:17:28.377,51.52
2022-11-28 16:17:29.380,53.08
2022-11-28 16:17:30.382,52.54
2022-11-28 16:17:31.384,55.14
2022-11-28 16:17:32.387,55.49
2022-11-28 16:17:33.389,56.47
2022-11-28 16:17:34.391,56.89
2022-11-28 16:17:35.394,55.91
2022-11-28 16:17:36.395,53.95
2022-11-28 16:17:37.397,53.18
2022-11-28 16:17:38.400,51.98
2022-11-28 16:17:39.402,52.95
2022-11-28 16:17:40.405,51.03
2022-11-28 16:17:41.407,52.35
2022-11-28 16:17:42.408,48.97
2022-11-28 16:17:43.410,49.45
2022-11-28 16:17:44.413,49.13
2022-11-28 16:17:45.415,48.53
2022-11-28 16:17:46.417,50.54
2022-11-28 16:17:47.419,49.85
2022-11-28 16:17:48.421,53.64
2022-11-28 16:17:49.423,54.46
2022-11-28 16:17:50.425,53.42
2022-11-28 16:17:51.427,50.13
2022-11-28 16:17:52.429,49.77
2022-11-28 16:17:53.432,49.5
2022-11-28 16:17:54.434,48.85
2022-11-28 16:17:55.436,50.6
2022-11-28 16:17:56.438,48.91
2022-11-28 16:17:57.440,49.63
2022-11-28 16:17:58.442,50.11
2022-11-28 16:17:59.445,51.8
2022-11-28 16:18:00.447,50.61
2022-11-28 16:18:01.449,48.04
2022-11-28 16:18:02.451,52.11
2022-11-28 16:18:03.453,56.44
2022-11-28 16:18:04.455,49.44
2022-11-28 16:18:05.457,51.34
2022-11-28 16:18:06.459,51.48
2022-11-28 16:18:07.462,49.73
2022-11-28 16:18:08.464,46.94
2022-11-28 16:18:09.466,46.99
2022-11-28 16:18:10.468,46.74
2022-11-28 16:18:11.471,47.38
2022-11-28 16:18:12.472,46.82
2022-11-28 16:18:13.475,47.76
2022-11-28 16:18:14.477,49.23
2022-11-28 16:18:15.479,46.41
2022-11-28 16:18:16.481,47.57
2022-11-28 16:18:17.483,48.6
2022-11-28 16:18:18.485,48.61
2022-11-28 16:18:19.487,49.07
2022-11-28 16:18:20.489,48.14
2022-11-28 16:18:21.491,47.56
2022-11-28 16:18:22.493,48.59
2022-11-28 16:18:23.496,48.62
2022-11-28 16:18:24.497,47.82
2022-11-28 16:18:25.500,46.23
2022-11-28 16:18:26.502,46.74
2022-11-28 16:18:27.504,46.63
2022-11-28 16:18:28.506,47.25
2022-11-28 16:18:29.508,47.35
2022-11-28 16:18:30.510,46.23
2022-11-28 16:18:31.512,45.98
2022-11-28 16:18:32.515,45.08
2022-11-28 16:18:33.517,44.5
2022-11-28 16:18:34.519,44.06
2022-11-28 16:18:35.521,44.85
2022-11-28 16:18:36.523,46.04
2022-11-28 16:18:37.525,46.33
2022-11-28 16:18:38.527,46.67
2022-11-28 16:18:39.529,46.63
2022-11-28 16:18:40.531,46.67
2022-11-28 16:18:41.534,47.15
2022-11-28 16:18:42.535,46.48
2022-11-28 16:18:43.538,47.57
2022-11-28 16:18:44.540,48.95
2022-11-28 16:18:45.542,47.91
2022-11-28 16:18:46.544,45.65
2022-11-28 16:18:47.546,45.73
2022-11-28 16:18:48.548,46.34
2022-11-28 16:18:49.550,46.56
2022-11-28 16:18:50.553,45.75
2022-11-28 16:18:51.555,45.59
2022-11-28 16:18:52.556,45.94
2022-11-28 16:18:53.559,45.85
2022-11-28 16:18:54.561,46.95
2022-11-28 16:18:55.563,49.86
2022-11-28 16:18:56.565,46.36
2022-11-28 16:18:57.567,46.45
2022-11-28 16:18:58.570,46.33
2022-11-28 16:18:59.572,45.58
2022-11-28 16:19:00.574,46.23
2022-11-28 16:19:01.576,45.11
2022-11-28 16:19:02.578,45.39
2022-11-28 16:19:03.580,51.1
2022-11-28 16:19:04.583,45.73
2022-11-28 16:19:05.585,45.97
2022-11-28 16:19:06.587,45.8
2022-11-28 16:19:07.589,46.31
2022-11-28 16:19:08.591,46.02
2022-11-28 16:19:09.593,46.83
2022-11-28 16:19:10.595,45.52
2022-11-28 16:19:11.597,45.52
2022-11-28 16:19:12.599,45.45
2022-11-28 16:19:13.602,45.6
2022-11-28 16:19:14.604,45.91
2022-11-28 16:19:15.606,46.16
2022-11-28 16:19:16.608,45.94
2022-11-28 16:19:17.610,46.36
2022-11-28 16:19:18.612,47.82
2022-11-28 16:19:19.614,46.64
2022-11-28 16:19:20.616,47.45
2022-11-28 16:19:21.618,46.67
2022-11-28 16:19:22.621,47.33
2022-11-28 16:19:23.623,46.38
2022-11-28 16:19:24.625,46.36
2022-11-28 16:19:25.627,46.64
2022-11-28 16:19:26.630,45.9
2022-11-28 16:19:27.632,46.85
2022-11-28 16:19:28.634,45.98
2022-11-28 16:19:29.636,49.71
2022-11-28 16:19:30.638,46.81
2022-11-28 16:19:31.639,46.34
2022-11-28 16:19:32.642,45.82
2022-11-28 16:19:33.645,46.03
2022-11-28 16:19:34.647,46.48
2022-11-28 16:19:35.649,45.05
2022-11-28 16:19:36.651,44.85
2022-11-28 16:19:37.652,44.92
2022-11-28 16:19:38.654,45.13
2022-11-28 16:19:39.656,44.89
2022-11-28 16:19:40.658,45.84
2022-11-28 16:19:41.660,45.28
2022-11-28 16:19:42.662,45.92
2022-11-28 16:19:43.664,46.29
2022-11-28 16:19:44.666,46.04
2022-11-28 16:19:45.668,47.66
2022-11-28 16:19:46.671,45.5
2022-11-28 16:19:47.673,45.82
2022-11-28 16:19:48.675,45.61
2022-11-28 16:19:49.677,46.18
2022-11-28 16:19:50.679,45.66
2022-11-28 16:19:51.681,48.37
2022-11-28 16:19:52.682,47.94
2022-11-28 16:19:53.684,46.56
2022-11-28 16:19:54.686,46.74
2022-11-28 16:19:55.687,45.91
2022-11-28 16:19:56.690,45.24
2022-11-28 16:19:57.692,46.35
2022-11-28 16:19:58.694,45.87
2022-11-28 16:19:59.697,45.86
2022-11-28 16:20:00.699,45.11
2022-11-28 16:20:01.700,45.94
2022-11-28 16:20:02.702,45.88
2022-11-28 16:20:03.704,46.11
2022-11-28 16:20:04.706,46.39
2022-11-28 16:20:05.708,46.36
2022-11-28 16:20:06.710,47.47
2022-11-28 16:20:07.712,47.35
2022-11-28 16:20:08.714,48.71
2022-11-28 16:20:09.716,48.44
2022-11-28 16:20:10.718,49.22
2022-11-28 16:20:11.720,50.02
2022-11-28 16:20:12.722,52.22
2022-11-28 16:20:13.724,52.31
2022-11-28 16:20:14.726,53.95
2022-11-28 16:20:15.728,52.75
2022-11-28 16:20:16.730,52.9
2022-11-28 16:20:17.732,54.12
2022-11-28 16:20:18.734,54.26
2022-11-28 16:20:19.736,54.77
2022-11-28 16:20:20.739,57.12
2022-11-28 16:20:21.740,56.59
2022-11-28 16:20:22.742,58.54
2022-11-28 16:20:23.745,59.45
2022-11-28 16:20:24.747,59.56
2022-11-28 16:20:25.749,61.04
2022-11-28 16:20:26.750,61.35
2022-11-28 16:20:27.752,61.49
2022-11-28 16:20:28.754,62.67
2022-11-28 16:20:29.756,63.02
2022-11-28 16:20:30.758,62.33
2022-11-28 16:20:31.760,63.17
2022-11-28 16:20:32.762,62.12
2022-11-28 16:20:33.764,60.89
2022-11-28 16:20:34.766,59.2
2022-11-28 16:20:35.768,58.6
2022-11-28 16:20:36.770,58.2
2022-11-28 16:20:37.772,55.96
2022-11-28 16:20:38.775,55.33
2022-11-28 16:20:39.777,53.67
2022-11-28 16:20:40.778,50.98
2022-11-28 16:20:41.781,50.23
2022-11-28 16:20:42.783,51.88
2022-11-28 16:20:43.784,53.26
2022-11-28 16:20:44.787,53.84
2022-11-28 16:20:45.788,54.49
2022-11-28 16:20:46.790,52.03
2022-11-28 16:20:47.793,51.61
2022-11-28 16:20:48.794,49.96
2022-11-28 16:20:49.796,49.43
2022-11-28 16:20:50.799,50.66
2022-11-28 16:20:51.800,47.1
2022-11-28 16:20:52.802,46.59
2022-11-28 16:20:53.804,46.47
2022-11-28 16:20:54.806,45.52
2022-11-28 16:20:55.808,45.85
2022-11-28 16:20:56.810,44.69
2022-11-28 16:20:57.812,45.77
2022-11-28 16:20:58.814,47.05
2022-11-28 16:20:59.816,45.49
2022-11-28 16:21:00.818,45.29
2022-11-28 16:21:01.820,44.54
2022-11-28 16:21:02.822,45.67
2022-11-28 16:21:03.824,45.73
2022-11-28 16:21:04.826,45.93
2022-11-28 16:21:05.828,58.46
2022-11-28 16:21:06.830,57.73
2022-11-28 16:21:07.832,46.09
2022-11-28 16:21:08.834,45.39
2022-11-28 16:21:09.836,51.66
2022-11-28 16:21:10.837,48.2
2022-11-28 16:21:11.840,45.76
2022-11-28 16:21:12.842,46.87
2022-11-28 16:21:13.844,46.59
2022-11-28 16:21:14.846,45.45
2022-11-28 16:21:15.848,45.66
2022-11-28 16:21:16.850,48.9
2022-11-28 16:21:17.852,45.36
2022-11-28 16:21:18.854,45.81
2022-11-28 16:21:19.856,46.45
2022-11-28 16:21:20.858,49.41
2022-11-28 16:21:21.861,48.53
2022-11-28 16:21:22.862,49.46
2022-11-28 16:21:23.865,49.06
2022-11-28 16:21:24.867,48.55
2022-11-28 16:21:25.869,48.49
2022-11-28 16:21:26.872,47.29
2022-11-28 16:21:27.874,47.71
2022-11-28 16:21:28.876,47.35
2022-11-28 16:21:29.878,48.86
2022-11-28 16:21:30.881,46.81
2022-11-28 16:21:31.882,49.08
2022-11-28 16:21:32.885,48.73
2022-11-28 16:21:33.887,49.26
2022-11-28 16:21:34.889,48.76
2022-11-28 16:21:35.891,48.84
2022-11-28 16:21:36.893,49.48
2022-11-28 16:21:37.895,46.91
2022-11-28 16:21:38.897,51.68
2022-11-28 16:21:39.900,52.69
2022-11-28 16:21:40.902,52.66
2022-11-28 16:21:41.903,54.76
2022-11-28 16:21:42.906,51.66
2022-11-28 16:21:43.908,50.16
2022-11-28 16:21:44.910,51.04
2022-11-28 16:21:45.912,49.77
2022-11-28 16:21:46.914,50.02
2022-11-28 16:21:47.917,52.6
2022-11-28 16:21:48.919,52.75
2022-11-28 16:21:49.921,54.59
2022-11-28 16:21:50.923,54.31
2022-11-28 16:21:51.926,54.27
2022-11-28 16:21:52.928,54.25
2022-11-28 16:21:53.931,53.36
2022-11-28 16:21:54.933,51.34
2022-11-28 16:21:55.935,49.77
2022-11-28 16:21:56.937,47.81
2022-11-28 16:21:57.939,47.66
2022-11-28 16:21:58.941,49.51
2022-11-28 16:21:59.943,49.64
2022-11-28 16:22:00.946,49.09
2022-11-28 16:22:01.947,60.48
2022-11-28 16:22:02.950,52.5
2022-11-28 16:22:03.951,45.96
2022-11-28 16:22:04.954,45.82
2022-11-28 16:22:05.956,47.16
2022-11-28 16:22:06.958,45.56
2022-11-28 16:22:07.960,46.49
2022-11-28 16:22:08.962,47.1
2022-11-28 16:22:09.964,46.66
2022-11-28 16:22:10.966,45.97
2022-11-28 16:22:11.968,46.24
2022-11-28 16:22:12.970,46.04
2022-11-28 16:22:13.971,47.51
2022-11-28 16:22:14.973,47.27
2022-11-28 16:22:15.975,47.24
2022-11-28 16:22:16.977,46.94
2022-11-28 16:22:17.979,46.59
2022-11-28 16:22:18.982,47.95
2022-11-28 16:22:19.984,50.4
2022-11-28 16:22:20.986,51.75
2022-11-28 16:22:21.988,53.5
2022-11-28 16:22:22.990,52.97
2022-11-28 16:22:23.993,55.16
2022-11-28 16:22:24.995,56.25
2022-11-28 16:22:25.997,58.54
2022-11-28 16:22:26.999,61.12
2022-11-28 16:22:28.001,61.75
2022-11-28 16:22:29.003,62.05
2022-11-28 16:22:30.006,61.61
2022-11-28 16:22:31.008,58.05
2022-11-28 16:22:32.010,55.66
2022-11-28 16:22:33.012,58.88
2022-11-28 16:22:34.014,65.97
2022-11-28 16:22:35.016,54.06
2022-11-28 16:22:36.018,51.15
2022-11-28 16:22:37.020,48.59
2022-11-28 16:22:38.022,47.77
2022-11-28 16:22:39.024,47.05
2022-11-28 16:22:40.027,46.42
2022-11-28 16:22:41.028,45.15
2022-11-28 16:22:42.031,44.48
2022-11-28 16:22:43.033,44.26
2022-11-28 16:22:44.035,45.22
2022-11-28 16:22:45.037,45.22
2022-11-28 16:22:46.040,44.56
2022-11-28 16:22:47.042,44.28
2022-11-28 16:22:48.044,46.18
2022-11-28 16:22:49.046,45.85
2022-11-28 16:22:50.048,44.19
2022-11-28 16:22:51.050,46.8
2022-11-28 16:22:52.053,46.52
2022-11-28 16:22:53.055,45.3
2022-11-28 16:22:54.058,45.74
2022-11-28 16:22:55.060,46.06
2022-11-28 16:22:56.062,45.73
2022-11-28 16:22:57.065,49.48
2022-11-28 16:22:58.067,44.94
2022-11-28 16:22:59.069,44.68
2022-11-28 16:23:00.071,45.31
2022-11-28 16:23:01.074,44.9
2022-11-28 16:23:02.075,46.3
2022-11-28 16:23:03.078,44.22
2022-11-28 16:23:04.080,45.11
2022-11-28 16:23:05.082,46.17
2022-11-28 16:23:06.084,45.72
2022-11-28 16:23:07.087,46.39
2022-11-28 16:23:08.089,44.97
2022-11-28 16:23:09.092,45.12
2022-11-28 16:23:10.095,46.97
2022-11-28 16:23:11.097,48.8
2022-11-28 16:23:12.099,49.39
2022-11-28 16:23:13.102,51.24
2022-11-28 16:23:14.104,53.34
2022-11-28 16:23:15.106,55.56
2022-11-28 16:23:16.108,59.4
2022-11-28 16:23:17.110,59.06
2022-11-28 16:23:18.112,58.66
2022-11-28 16:23:19.114,55.79
2022-11-28 16:23:20.116,53.99
2022-11-28 16:23:21.118,52.03
2022-11-28 16:23:22.121,48.89
2022-11-28 16:23:23.122,47.29
2022-11-28 16:23:24.125,48.09
2022-11-28 16:23:25.127,47.5
2022-11-28 16:23:26.129,46.97
2022-11-28 16:23:27.131,47.0
2022-11-28 16:23:28.134,46.73
2022-11-28 16:23:29.135,46.52
2022-11-28 16:23:30.138,47.22
2022-11-28 16:23:31.140,46.18
2022-11-28 16:23:32.142,46.91
2022-11-28 16:23:33.145,47.27
2022-11-28 16:23:34.147,47.97
2022-11-28 16:23:35.149,47.78
2022-11-28 16:23:36.151,47.49
2022-11-28 16:23:37.154,46.41
2022-11-28 16:23:38.156,46.11
2022-11-28 16:23:39.158,46.26
2022-11-28 16:23:40.160,46.02
2022-11-28 16:23:41.162,48.95
2022-11-28 16:23:42.164,49.03
2022-11-28 16:23:43.167,48.94
2022-11-28 16:23:44.169,47.61
2022-11-28 16:23:45.171,47.71
2022-11-28 16:23:46.173,48.09
2022-11-28 16:23:47.175,46.86
2022-11-28 16:23:48.177,45.42
2022-11-28 16:23:49.180,46.0
2022-11-28 16:23:50.182,45.74
2022-11-28 16:23:51.184,45.74
2022-11-28 16:23:52.186,45.66
2022-11-28 16:23:53.188,46.14
2022-11-28 16:23:54.190,45.78
2022-11-28 16:23:55.192,47.89
2022-11-28 16:23:56.194,47.75
2022-11-28 16:23:57.196,46.69
2022-11-28 16:23:58.198,46.73
2022-11-28 16:23:59.202,48.56
2022-11-28 16:24:00.205,46.77
2022-11-28 16:24:01.207,46.42
2022-11-28 16:24:02.209,47.61
2022-11-28 16:24:03.211,47.11
2022-11-28 16:24:04.213,46.82
2022-11-28 16:24:05.215,46.64
2022-11-28 16:24:06.217,47.69
2022-11-28 16:24:07.220,50.04
2022-11-28 16:24:08.221,46.48
2022-11-28 16:24:09.223,46.37
2022-11-28 16:24:10.225,45.89
2022-11-28 16:24:11.227,46.31
2022-11-28 16:24:12.230,46.35
2022-11-28 16:24:13.233,46.56
2022-11-28 16:24:14.234,47.7
2022-11-28 16:24:15.236,49.89
2022-11-28 16:24:16.238,48.4
2022-11-28 16:24:17.240,48.72
2022-11-28 16:24:18.242,45.69
2022-11-28 16:24:19.244,45.75
2022-11-28 16:24:20.246,44.97
2022-11-28 16:24:21.248,45.32
2022-11-28 16:24:22.250,44.64
2022-11-28 16:24:23.253,45.23
2022-11-28 16:24:24.254,45.79
2022-11-28 16:24:25.257,44.91
2022-11-28 16:24:26.259,45.34
2022-11-28 16:24:27.261,45.62
2022-11-28 16:24:28.263,46.0
2022-11-28 16:24:29.266,46.14
2022-11-28 16:24:30.268,47.39
2022-11-28 16:24:31.270,46.76
2022-11-28 16:24:32.272,46.9
2022-11-28 16:24:33.274,50.18
2022-11-28 16:24:34.276,47.37
2022-11-28 16:24:35.279,47.64
2022-11-28 16:24:36.280,46.01
2022-11-28 16:24:37.283,46.14
2022-11-28 16:24:38.285,47.41
2022-11-28 16:24:39.286,49.07
2022-11-28 16:24:40.289,47.21
2022-11-28 16:24:41.291,48.31
2022-11-28 16:24:42.293,50.95
2022-11-28 16:24:43.295,53.25
2022-11-28 16:24:44.297,56.81
2022-11-28 16:24:45.299,54.52
2022-11-28 16:24:46.301,55.18
2022-11-28 16:24:47.303,56.59
2022-11-28 16:24:48.305,56.27
2022-11-28 16:24:49.308,55.16
2022-11-28 16:24:50.310,54.27
2022-11-28 16:24:51.312,52.39
2022-11-28 16:24:52.314,54.08
2022-11-28 16:24:53.317,54.62
2022-11-28 16:24:54.319,53.23
2022-11-28 16:24:55.321,53.59
2022-11-28 16:24:56.323,49.36
2022-11-28 16:24:57.325,49.28
2022-11-28 16:24:58.327,50.58
2022-11-28 16:24:59.330,51.94
2022-11-28 16:25:00.332,51.49
2022-11-28 16:25:01.334,50.66
2022-11-28 16:25:02.336,50.0
2022-11-28 16:25:03.338,47.56
2022-11-28 16:25:04.340,50.83
2022-11-28 16:25:05.343,49.6
2022-11-28 16:25:06.345,49.19
2022-11-28 16:25:07.347,48.0
2022-11-28 16:25:08.348,48.56
2022-11-28 16:25:09.350,47.86
2022-11-28 16:25:10.353,47.3
2022-11-28 16:25:11.355,47.89
2022-11-28 16:25:12.357,47.56
2022-11-28 16:25:13.359,49.23
2022-11-28 16:25:14.362,47.6
2022-11-28 16:25:15.364,47.15
2022-11-28 16:25:16.365,46.81
2022-11-28 16:25:17.368,48.41
2022-11-28 16:25:18.370,48.05
2022-11-28 16:25:19.372,47.84
2022-11-28 16:25:20.374,48.04
2022-11-28 16:25:21.376,48.91
2022-11-28 16:25:22.378,47.68
2022-11-28 16:25:23.380,50.69
2022-11-28 16:25:24.382,46.17
2022-11-28 16:25:25.384,48.23
2022-11-28 16:25:26.387,49.09
2022-11-28 16:25:27.388,49.18
2022-11-28 16:25:28.391,47.85
2022-11-28 16:25:29.393,48.58
2022-11-28 16:25:30.395,46.8
2022-11-28 16:25:31.398,56.15
2022-11-28 16:25:32.400,56.82
2022-11-28 16:25:33.402,52.96
2022-11-28 16:25:34.404,51.23
2022-11-28 16:25:35.406,46.81
2022-11-28 16:25:36.408,50.86
2022-11-28 16:25:37.410,52.57
2022-11-28 16:25:38.412,56.32
2022-11-28 16:25:39.414,52.79
2022-11-28 16:25:40.416,51.13
2022-11-28 16:25:41.418,50.72
2022-11-28 16:25:42.420,52.47
2022-11-28 16:25:43.423,54.55
2022-11-28 16:25:44.424,51.4
2022-11-28 16:25:45.426,46.79
2022-11-28 16:25:46.428,46.08
2022-11-28 16:25:47.430,47.64
2022-11-28 16:25:48.432,49.25
2022-11-28 16:25:49.435,46.65
2022-11-28 16:25:50.437,51.26
2022-11-28 16:25:51.439,47.06
2022-11-28 16:25:52.442,51.01
2022-11-28 16:25:53.444,51.05
2022-11-28 16:25:54.446,48.81
2022-11-28 16:25:55.448,44.89
2022-11-28 16:25:56.450,46.94
2022-11-28 16:25:57.452,46.9
2022-11-28 16:25:58.454,45.84
2022-11-28 16:25:59.457,45.64
2022-11-28 16:26:00.459,45.66
2022-11-28 16:26:01.461,46.32
2022-11-28 16:26:02.464,45.71
2022-11-28 16:26:03.465,47.5
2022-11-28 16:26:04.467,47.11
2022-11-28 16:26:05.470,48.3
2022-11-28 16:26:06.472,47.14
2022-11-28 16:26:07.474,47.38
2022-11-28 16:26:08.476,47.52
2022-11-28 16:26:09.478,47.37
2022-11-28 16:26:10.481,46.87
2022-11-28 16:26:11.483,45.99
2022-11-28 16:26:12.484,47.61
2022-11-28 16:26:13.487,45.91
2022-11-28 16:26:14.489,45.57
2022-11-28 16:26:15.491,44.98
2022-11-28 16:26:16.493,45.86
2022-11-28 16:26:17.495,44.83
2022-11-28 16:26:18.498,48.16
2022-11-28 16:26:19.500,44.76
2022-11-28 16:26:20.502,46.86
2022-11-28 16:26:21.504,45.66
2022-11-28 16:26:22.507,45.41
2022-11-28 16:26:23.509,45.51
2022-11-28 16:26:24.512,44.99
2022-11-28 16:26:25.514,44.67
2022-11-28 16:26:26.516,44.64
2022-11-28 16:26:27.518,45.74
2022-11-28 16:26:28.520,44.88
2022-11-28 16:26:29.522,44.54
2022-11-28 16:26:30.524,44.76
2022-11-28 16:26:31.526,44.59
2022-11-28 16:26:32.528,46.04
2022-11-28 16:26:33.531,45.93
2022-11-28 16:26:34.532,45.7
2022-11-28 16:26:35.535,45.12
2022-11-28 16:26:36.537,47.7
2022-11-28 16:26:37.539,46.27
2022-11-28 16:26:38.541,46.55
2022-11-28 16:26:39.544,46.65
2022-11-28 16:26:40.545,48.6
2022-11-28 16:26:41.548,46.33
2022-11-28 16:26:42.551,47.83
2022-11-28 16:26:43.552,45.68
2022-11-28 16:26:44.555,47.12
2022-11-28 16:26:45.557,51.23
2022-11-28 16:26:46.560,50.27
2022-11-28 16:26:47.562,49.32
2022-11-28 16:26:48.565,48.95
2022-11-28 16:26:49.566,51.47
2022-11-28 16:26:50.569,46.75
2022-11-28 16:26:51.571,47.19
2022-11-28 16:26:52.573,45.9
2022-11-28 16:26:53.575,46.18
2022-11-28 16:26:54.577,47.15
2022-11-28 16:26:55.578,46.41
2022-11-28 16:26:56.581,46.16
2022-11-28 16:26:57.583,46.37
2022-11-28 16:26:58.585,45.72
2022-11-28 16:26:59.587,45.71
2022-11-28 16:27:00.589,45.65
2022-11-28 16:27:01.591,44.97
2022-11-28 16:27:02.593,45.06
2022-11-28 16:27:03.596,45.06
2022-11-28 16:27:04.597,44.37
2022-11-28 16:27:05.600,44.03
2022-11-28 16:27:06.602,45.57
2022-11-28 16:27:07.604,45.07
2022-11-28 16:27:08.606,44.39
2022-11-28 16:27:09.609,44.81
2022-11-28 16:27:10.611,44.02
2022-11-28 16:27:11.612,46.36
2022-11-28 16:27:12.615,45.74
2022-11-28 16:27:13.617,47.57
2022-11-28 16:27:14.620,47.22
2022-11-28 16:27:15.622,49.09
2022-11-28 16:27:16.623,46.2
2022-11-28 16:27:17.626,45.48
2022-11-28 16:27:18.627,48.09
2022-11-28 16:27:19.629,50.16
2022-11-28 16:27:20.632,48.98
2022-11-28 16:27:21.634,48.03
2022-11-28 16:27:22.636,47.01
2022-11-28 16:27:23.639,52.0
2022-11-28 16:27:24.640,49.02
2022-11-28 16:27:25.642,53.56
2022-11-28 16:27:26.644,49.3
2022-11-28 16:27:27.646,48.59
2022-11-28 16:27:28.648,48.63
2022-11-28 16:27:29.650,47.58
2022-11-28 16:27:30.652,48.07
2022-11-28 16:27:31.654,48.98
2022-11-28 16:27:32.656,48.14
2022-11-28 16:27:33.659,47.92
2022-11-28 16:27:34.661,48.79
2022-11-28 16:27:35.663,51.6
2022-11-28 16:27:36.665,50.35
2022-11-28 16:27:37.667,48.1
2022-11-28 16:27:38.669,50.79
2022-11-28 16:27:39.671,51.52
2022-11-28 16:27:40.673,52.33
2022-11-28 16:27:41.675,53.56
2022-11-28 16:27:42.677,52.13
2022-11-28 16:27:43.679,48.7
2022-11-28 16:27:44.681,49.01
2022-11-28 16:27:45.683,48.72
2022-11-28 16:27:46.685,52.0
2022-11-28 16:27:47.687,49.62
2022-11-28 16:27:48.689,51.54
2022-11-28 16:27:49.691,52.95
2022-11-28 16:27:50.694,50.96
2022-11-28 16:27:51.695,52.87
2022-11-28 16:27:52.697,51.62
2022-11-28 16:27:53.700,51.17
2022-11-28 16:27:54.702,51.48
2022-11-28 16:27:55.704,52.01
2022-11-28 16:27:56.706,52.0
2022-11-28 16:27:57.708,50.85
2022-11-28 16:27:58.710,51.12
2022-11-28 16:27:59.712,51.26
2022-11-28 16:28:00.714,51.2
2022-11-28 16:28:01.716,50.81
2022-11-28 16:28:02.718,51.48
2022-11-28 16:28:03.720,51.93
2022-11-28 16:28:04.722,51.89
2022-11-28 16:28:05.724,52.1
2022-11-28 16:28:06.726,51.87
2022-11-28 16:28:07.727,51.31
2022-11-28 16:28:08.730,50.53
2022-11-28 16:28:09.732,50.17
2022-11-28 16:28:10.733,50.03
2022-11-28 16:28:11.736,50.55
2022-11-28 16:28:12.738,49.62
2022-11-28 16:28:13.739,48.79
2022-11-28 16:28:14.742,48.11
2022-11-28 16:28:15.744,47.44
2022-11-28 16:28:16.746,47.74
2022-11-28 16:28:17.748,51.96
2022-11-28 16:28:18.750,50.25
2022-11-28 16:28:19.751,50.85
2022-11-28 16:28:20.754,48.77
2022-11-28 16:28:21.756,56.67
2022-11-28 16:28:22.758,50.42
2022-11-28 16:28:23.760,55.94
2022-11-28 16:28:24.762,52.41
2022-11-28 16:28:25.764,53.76
2022-11-28 16:28:26.767,54.37
2022-11-28 16:28:27.768,54.81
2022-11-28 16:28:28.770,54.08
2022-11-28 16:28:29.772,53.55
2022-11-28 16:28:30.774,52.29
2022-11-28 16:28:31.776,51.72
2022-11-28 16:28:32.778,51.23
2022-11-28 16:28:33.780,50.3
2022-11-28 16:28:34.782,49.96
2022-11-28 16:28:35.784,48.19
2022-11-28 16:28:36.786,46.71
2022-11-28 16:28:37.788,47.58
2022-11-28 16:28:38.790,51.09
2022-11-28 16:28:39.792,55.61
2022-11-28 16:28:40.794,54.28
2022-11-28 16:28:41.796,53.61
2022-11-28 16:28:42.797,55.64
2022-11-28 16:28:43.799,59.16
2022-11-28 16:28:44.801,59.22
2022-11-28 16:28:45.803,60.55
2022-11-28 16:28:46.805,58.16
2022-11-28 16:28:47.807,56.9
2022-11-28 16:28:48.809,57.2
2022-11-28 16:28:49.811,57.19
2022-11-28 16:28:50.813,52.24
2022-11-28 16:28:51.815,49.5
2022-11-28 16:28:52.817,50.5
2022-11-28 16:28:53.819,48.64
2022-11-28 16:28:54.821,48.78
2022-11-28 16:28:55.823,50.35
2022-11-28 16:28:56.825,50.11
2022-11-28 16:28:57.828,51.09
2022-11-28 16:28:58.830,51.4
2022-11-28 16:28:59.832,52.1
2022-11-28 16:29:00.834,50.65
2022-11-28 16:29:01.836,53.47
2022-11-28 16:29:02.838,51.36
2022-11-28 16:29:03.840,51.75
2022-11-28 16:29:04.842,51.12
2022-11-28 16:29:05.844,58.82
2022-11-28 16:29:06.846,52.44
2022-11-28 16:29:07.848,52.43
2022-11-28 16:29:08.851,54.29
2022-11-28 16:29:09.852,52.5
2022-11-28 16:29:10.854,54.01
2022-11-28 16:29:11.857,51.96
2022-11-28 16:29:12.859,53.1
2022-11-28 16:29:13.860,53.6
2022-11-28 16:29:14.863,52.21
2022-11-28 16:29:15.865,54.16
2022-11-28 16:29:16.867,57.11
2022-11-28 16:29:17.869,57.66
2022-11-28 16:29:18.871,56.69
2022-11-28 16:29:19.873,54.96
2022-11-28 16:29:20.875,56.92
2022-11-28 16:29:21.877,53.12
2022-11-28 16:29:22.879,51.97
2022-11-28 16:29:23.881,53.78
2022-11-28 16:29:24.883,59.08
2022-11-28 16:29:25.884,58.42
2022-11-28 16:29:26.887,56.08
2022-11-28 16:29:27.889,47.72
2022-11-28 16:29:28.891,52.4
2022-11-28 16:29:29.893,53.35
2022-11-28 16:29:30.895,61.61
2022-11-28 16:29:31.897,55.26
2022-11-28 16:29:32.899,54.36
2022-11-28 16:29:33.901,50.95
2022-11-28 16:29:34.903,50.6
2022-11-28 16:29:35.905,49.19
2022-11-28 16:29:36.908,52.31
2022-11-28 16:29:37.910,54.82
2022-11-28 16:29:38.913,53.19
2022-11-28 16:29:39.915,49.74
2022-11-28 16:29:40.917,46.35
2022-11-28 16:29:41.919,47.1
2022-11-28 16:29:42.921,47.63
2022-11-28 16:29:43.923,52.47
2022-11-28 16:29:44.925,52.81
2022-11-28 16:29:45.928,51.17
2022-11-28 16:29:46.930,47.54
2022-11-28 16:29:47.932,46.49
2022-11-28 16:29:48.934,53.38
2022-11-28 16:29:49.936,49.14
2022-11-28 16:29:50.938,46.89
2022-11-28 16:29:51.940,46.88
2022-11-28 16:29:52.942,46.54
2022-11-28 16:29:53.945,46.89
2022-11-28 16:29:54.947,46.96
2022-11-28 16:29:55.948,47.81
2022-11-28 16:29:56.951,47.55
2022-11-28 16:29:57.952,49.01
2022-11-28 16:29:58.954,47.61
2022-11-28 16:29:59.957,47.09
2022-11-28 16:30:00.959,47.49
2022-11-28 16:30:01.961,48.47
2022-11-28 16:30:02.963,49.86
2022-11-28 16:30:03.965,47.85
2022-11-28 16:30:04.968,49.4
2022-11-28 16:30:05.970,51.55
2022-11-28 16:30:06.972,49.54
2022-11-28 16:30:07.974,48.88
2022-11-28 16:30:08.977,48.59
2022-11-28 16:30:09.978,48.11
2022-11-28 16:30:10.980,48.38
2022-11-28 16:30:11.982,49.25
2022-11-28 16:30:12.985,49.55
2022-11-28 16:30:13.987,51.24
2022-11-28 16:30:14.989,51.29
2022-11-28 16:30:15.991,53.84
2022-11-28 16:30:16.993,51.77
2022-11-28 16:30:17.995,52.67
2022-11-28 16:30:18.997,55.2
2022-11-28 16:30:19.999,55.75
2022-11-28 16:30:21.001,55.01
2022-11-28 16:30:22.004,55.94
2022-11-28 16:30:23.005,53.63
2022-11-28 16:30:24.008,50.01
2022-11-28 16:30:25.010,48.59
2022-11-28 16:30:26.012,47.23
2022-11-28 16:30:27.014,46.57
2022-11-28 16:30:28.016,47.12
2022-11-28 16:30:29.018,46.88
2022-11-28 16:30:30.021,46.88
2022-11-28 16:30:31.023,49.5
2022-11-28 16:30:32.025,45.91
2022-11-28 16:30:33.027,46.25
2022-11-28 16:30:34.029,46.96
2022-11-28 16:30:35.031,46.63
2022-11-28 16:30:36.033,45.98
2022-11-28 16:30:37.036,51.0
2022-11-28 16:30:38.037,44.87
2022-11-28 16:30:39.040,44.58
2022-11-28 16:30:40.042,46.8
2022-11-28 16:30:41.044,44.95
2022-11-28 16:30:42.047,45.48
2022-11-28 16:30:43.049,44.69
2022-11-28 16:30:44.051,44.48
2022-11-28 16:30:45.053,44.47
2022-11-28 16:30:46.056,44.84
2022-11-28 16:30:47.058,45.61
2022-11-28 16:30:48.060,44.48
2022-11-28 16:30:49.062,45.27
2022-11-28 16:30:50.064,45.07
2022-11-28 16:30:51.066,47.72
2022-11-28 16:30:52.069,44.64
2022-11-28 16:30:53.071,45.01
2022-11-28 16:30:54.073,46.37
2022-11-28 16:30:55.076,45.88
2022-11-28 16:30:56.077,46.19
2022-11-28 16:30:57.080,48.4
2022-11-28 16:30:58.082,46.09
2022-11-28 16:30:59.085,45.54
2022-11-28 16:31:00.087,47.22
2022-11-28 16:31:01.089,47.38
2022-11-28 16:31:02.091,54.09
2022-11-28 16:31:03.094,59.23
2022-11-28 16:31:04.096,52.23
2022-11-28 16:31:05.098,44.87
2022-11-28 16:31:06.100,45.81
2022-11-28 16:31:07.103,45.61
2022-11-28 16:31:08.105,45.89
2022-11-28 16:31:09.107,45.17
2022-11-28 16:31:10.110,48.03
2022-11-28 16:31:11.112,47.74
2022-11-28 16:31:12.114,45.29
2022-11-28 16:31:13.116,45.01
2022-11-28 16:31:14.118,44.88
2022-11-28 16:31:15.120,46.49
2022-11-28 16:31:16.122,46.3
2022-11-28 16:31:17.124,46.06
2022-11-28 16:31:18.126,49.92
2022-11-28 16:31:19.128,47.17
2022-11-28 16:31:20.131,45.06
2022-11-28 16:31:21.132,44.88
2022-11-28 16:31:22.134,45.15
2022-11-28 16:31:23.137,46.0
2022-11-28 16:31:24.138,45.51
2022-11-28 16:31:25.141,45.82
2022-11-28 16:31:26.143,45.92
2022-11-28 16:31:27.145,46.44
2022-11-28 16:31:28.147,46.44
2022-11-28 16:31:29.149,45.73
2022-11-28 16:31:30.151,45.97
2022-11-28 16:31:31.153,46.26
2022-11-28 16:31:32.155,45.64
2022-11-28 16:31:33.157,46.13
2022-11-28 16:31:34.159,45.45
2022-11-28 16:31:35.162,44.94
2022-11-28 16:31:36.164,46.1
2022-11-28 16:31:37.166,45.28
2022-11-28 16:31:38.168,45.7
2022-11-28 16:31:39.170,45.72
2022-11-28 16:31:40.173,48.5
2022-11-28 16:31:41.175,46.3
2022-11-28 16:31:42.177,45.78
2022-11-28 16:31:43.179,46.39
2022-11-28 16:31:44.181,51.44
2022-11-28 16:31:45.183,48.01
2022-11-28 16:31:46.186,50.9
2022-11-28 16:31:47.188,50.08
2022-11-28 16:31:48.190,51.36
2022-11-28 16:31:49.192,50.11
2022-11-28 16:31:50.195,49.03
2022-11-28 16:31:51.197,49.89
2022-11-28 16:31:52.199,49.94
2022-11-28 16:31:53.201,50.05
2022-11-28 16:31:54.203,51.2
2022-11-28 16:31:55.205,52.17
2022-11-28 16:31:56.207,54.75
2022-11-28 16:31:57.209,53.73
2022-11-28 16:31:58.211,53.52
2022-11-28 16:31:59.214,50.88
2022-11-28 16:32:00.216,48.79
2022-11-28 16:32:01.218,49.49
2022-11-28 16:32:02.220,48.74
2022-11-28 16:32:03.222,49.1
2022-11-28 16:32:04.224,49.66
2022-11-28 16:32:05.226,55.34
2022-11-28 16:32:06.228,52.1
2022-11-28 16:32:07.231,49.6
2022-11-28 16:32:08.233,48.09
2022-11-28 16:32:09.235,48.01
2022-11-28 16:32:10.237,52.42
2022-11-28 16:32:11.240,58.72
2022-11-28 16:32:12.242,50.71
2022-11-28 16:32:13.244,51.13
2022-11-28 16:32:14.246,52.09
2022-11-28 16:32:15.248,53.7
2022-11-28 16:32:16.250,50.07
2022-11-28 16:32:17.253,51.49
2022-11-28 16:32:18.254,54.55
2022-11-28 16:32:19.257,59.31
2022-11-28 16:32:20.259,57.5
2022-11-28 16:32:21.261,53.97
2022-11-28 16:32:22.264,53.14
2022-11-28 16:32:23.265,49.81
2022-11-28 16:32:24.267,54.42
2022-11-28 16:32:25.270,50.95
2022-11-28 16:32:26.272,57.79
2022-11-28 16:32:27.274,50.48
2022-11-28 16:32:28.276,48.74
2022-11-28 16:32:29.279,49.27
2022-11-28 16:32:30.280,50.88
2022-11-28 16:32:31.282,50.04
2022-11-28 16:32:32.284,49.97
2022-11-28 16:32:33.286,49.12
2022-11-28 16:32:34.288,47.26
2022-11-28 16:32:35.291,46.62
2022-11-28 16:32:36.292,49.95
2022-11-28 16:32:37.295,47.6
2022-11-28 16:32:38.297,48.18
2022-11-28 16:32:39.299,49.55
2022-11-28 16:32:40.302,47.35
2022-11-28 16:32:41.303,48.76
2022-11-28 16:32:42.305,46.61
2022-11-28 16:32:43.308,46.58
2022-11-28 16:32:44.310,45.72
2022-11-28 16:32:45.312,45.73
2022-11-28 16:32:46.314,45.39
2022-11-28 16:32:47.316,47.52
2022-11-28 16:32:48.318,51.5
2022-11-28 16:32:49.320,50.79
2022-11-28 16:32:50.322,48.06
2022-11-28 16:32:51.324,53.02
2022-11-28 16:32:52.327,51.03
2022-11-28 16:32:53.329,47.09
2022-11-28 16:32:54.331,52.23
2022-11-28 16:32:55.333,46.95
2022-11-28 16:32:56.336,46.98
2022-11-28 16:32:57.337,46.6
2022-11-28 16:32:58.340,46.84
2022-11-28 16:32:59.342,46.01
2022-11-28 16:33:00.344,45.88
2022-11-28 16:33:01.347,45.88
2022-11-28 16:33:02.349,47.44
2022-11-28 16:33:03.351,46.58
2022-11-28 16:33:04.353,45.58
2022-11-28 16:33:05.355,45.81
2022-11-28 16:33:06.357,45.28
2022-11-28 16:33:07.359,44.95
2022-11-28 16:33:08.362,45.64
2022-11-28 16:33:09.363,45.96
2022-11-28 16:33:10.366,46.16
2022-11-28 16:33:11.368,46.27
2022-11-28 16:33:12.370,47.34
2022-11-28 16:33:13.372,46.79
2022-11-28 16:33:14.375,47.07
2022-11-28 16:33:15.377,47.32
2022-11-28 16:33:16.379,47.39
2022-11-28 16:33:17.381,46.91
2022-11-28 16:33:18.383,47.14
2022-11-28 16:33:19.385,46.13
2022-11-28 16:33:20.388,45.92
2022-11-28 16:33:21.389,45.46
2022-11-28 16:33:22.392,48.91
2022-11-28 16:33:23.394,48.21
2022-11-28 16:33:24.396,47.06
2022-11-28 16:33:25.398,47.35
2022-11-28 16:33:26.401,46.68
2022-11-28 16:33:27.403,45.86
2022-11-28 16:33:28.405,46.74
2022-11-28 16:33:29.408,45.41
2022-11-28 16:33:30.410,46.05
2022-11-28 16:33:31.412,47.58
2022-11-28 16:33:32.414,47.96
2022-11-28 16:33:33.416,47.62
2022-11-28 16:33:34.419,47.62
2022-11-28 16:33:35.421,47.73
2022-11-28 16:33:36.423,47.48
2022-11-28 16:33:37.425,46.24
2022-11-28 16:33:38.428,46.45
2022-11-28 16:33:39.430,47.03
2022-11-28 16:33:40.432,47.57
2022-11-28 16:33:41.435,47.39
2022-11-28 16:33:42.436,48.85
2022-11-28 16:33:43.439,49.13
2022-11-28 16:33:44.441,49.12
2022-11-28 16:33:45.443,49.0
2022-11-28 16:33:46.446,49.25
2022-11-28 16:33:47.448,48.36
2022-11-28 16:33:48.450,48.63
2022-11-28 16:33:49.452,49.38
2022-11-28 16:33:50.454,48.65
2022-11-28 16:33:51.456,47.97
2022-11-28 16:33:52.459,47.59
2022-11-28 16:33:53.461,46.86
2022-11-28 16:33:54.463,47.25
2022-11-28 16:33:55.465,44.78
2022-11-28 16:33:56.468,47.61
2022-11-28 16:33:57.469,45.51
2022-11-28 16:33:58.472,47.69
2022-11-28 16:33:59.474,44.91
2022-11-28 16:34:00.476,46.8
2022-11-28 16:34:01.479,46.2
2022-11-28 16:34:02.481,47.53
2022-11-28 16:34:03.483,48.38
2022-11-28 16:34:04.485,49.08
2022-11-28 16:34:05.488,53.55
2022-11-28 16:34:06.490,51.51
2022-11-28 16:34:07.492,47.72
2022-11-28 16:34:08.495,51.36
2022-11-28 16:34:09.497,48.56
2022-11-28 16:34:10.499,54.27
2022-11-28 16:34:11.501,53.35
2022-11-28 16:34:12.503,54.82
2022-11-28 16:34:13.505,53.89
2022-11-28 16:34:14.508,56.97
2022-11-28 16:34:15.510,56.32
2022-11-28 16:34:16.512,59.01
2022-11-28 16:34:17.514,56.2
2022-11-28 16:34:18.516,55.53
2022-11-28 16:34:19.518,59.68
2022-11-28 16:34:20.521,61.53
2022-11-28 16:34:21.523,59.61
2022-11-28 16:34:22.525,58.88
2022-11-28 16:34:23.527,57.22
2022-11-28 16:34:24.529,62.57
2022-11-28 16:34:25.531,59.37
2022-11-28 16:34:26.534,60.45
2022-11-28 16:34:27.536,58.19
2022-11-28 16:34:28.538,57.96
2022-11-28 16:34:29.541,61.28
2022-11-28 16:34:30.543,62.35
2022-11-28 16:34:31.546,59.77
2022-11-28 16:34:32.548,61.44
2022-11-28 16:34:33.550,57.44
2022-11-28 16:34:34.552,54.19
2022-11-28 16:34:35.554,56.31
2022-11-28 16:34:36.556,54.95
2022-11-28 16:34:37.558,51.74
2022-11-28 16:34:38.560,52.16
2022-11-28 16:34:39.562,52.11
2022-11-28 16:34:40.565,49.59
2022-11-28 16:34:41.567,50.77
2022-11-28 16:34:42.569,54.02
2022-11-28 16:34:43.571,54.7
2022-11-28 16:34:44.573,57.74
2022-11-28 16:34:45.575,57.49
2022-11-28 16:34:46.577,55.78
2022-11-28 16:34:47.579,56.9
2022-11-28 16:34:48.581,59.12
2022-11-28 16:34:49.583,58.2
2022-11-28 16:34:50.585,56.57
2022-11-28 16:34:51.587,68.64
2022-11-28 16:34:52.589,63.9
2022-11-28 16:34:53.592,53.22
2022-11-28 16:34:54.594,53.17
2022-11-28 16:34:55.595,54.25
2022-11-28 16:34:56.598,51.29
2022-11-28 16:34:57.600,49.9
2022-11-28 16:34:58.602,51.15
2022-11-28 16:34:59.604,55.67
2022-11-28 16:35:00.606,55.55
2022-11-28 16:35:01.608,60.47
2022-11-28 16:35:02.610,58.73
2022-11-28 16:35:03.612,55.76
2022-11-28 16:35:04.614,55.03
2022-11-28 16:35:05.616,54.41
2022-11-28 16:35:06.618,53.29
2022-11-28 16:35:07.620,52.42
2022-11-28 16:35:08.622,50.92
2022-11-28 16:35:09.624,50.43
2022-11-28 16:35:10.625,49.84
2022-11-28 16:35:11.628,48.72
2022-11-28 16:35:12.630,48.81
2022-11-28 16:35:13.631,47.34
2022-11-28 16:35:14.634,46.75
2022-11-28 16:35:15.636,45.72
2022-11-28 16:35:16.637,46.01
2022-11-28 16:35:17.640,47.17
2022-11-28 16:35:18.641,46.53
2022-11-28 16:35:19.643,46.69
2022-11-28 16:35:20.646,46.9
2022-11-28 16:35:21.648,48.53
2022-11-28 16:35:22.650,48.88
2022-11-28 16:35:23.652,48.42
2022-11-28 16:35:24.654,47.9
2022-11-28 16:35:25.655,48.0
2022-11-28 16:35:26.658,45.81
2022-11-28 16:35:27.660,45.93
2022-11-28 16:35:28.662,46.79
2022-11-28 16:35:29.664,48.66
2022-11-28 16:35:30.666,48.09
2022-11-28 16:35:31.668,53.68
2022-11-28 16:35:32.670,49.05
2022-11-28 16:35:33.672,48.83
2022-11-28 16:35:34.674,46.15
2022-11-28 16:35:35.676,46.86
2022-11-28 16:35:36.678,47.0
2022-11-28 16:35:37.680,47.08
2022-11-28 16:35:38.682,48.44
2022-11-28 16:35:39.684,47.76
2022-11-28 16:35:40.685,48.57
2022-11-28 16:35:41.688,46.64
2022-11-28 16:35:42.690,47.72
2022-11-28 16:35:43.691,47.84
2022-11-28 16:35:44.694,48.07
2022-11-28 16:35:45.696,48.14
2022-11-28 16:35:46.698,49.47
2022-11-28 16:35:47.700,50.33
2022-11-28 16:35:48.702,48.31
2022-11-28 16:35:49.704,48.61
2022-11-28 16:35:50.706,51.32
2022-11-28 16:35:51.708,48.32
2022-11-28 16:35:52.710,48.49
2022-11-28 16:35:53.712,48.72
2022-11-28 16:35:54.714,47.85
2022-11-28 16:35:55.715,47.39
2022-11-28 16:35:56.718,47.32
2022-11-28 16:35:57.720,46.88
2022-11-28 16:35:58.721,48.97
2022-11-28 16:35:59.724,47.89
2022-11-28 16:36:00.725,47.4
2022-11-28 16:36:01.727,48.85
2022-11-28 16:36:02.729,48.06
2022-11-28 16:36:03.731,47.54
2022-11-28 16:36:04.732,48.51
2022-11-28 16:36:05.734,49.37
2022-11-28 16:36:06.736,50.86
2022-11-28 16:36:07.737,49.41
2022-11-28 16:36:08.740,50.03
2022-11-28 16:36:09.742,50.22
2022-11-28 16:36:10.743,51.19
2022-11-28 16:36:11.745,52.1
2022-11-28 16:36:12.747,54.42
2022-11-28 16:36:13.749,55.06
2022-11-28 16:36:14.751,57.85
2022-11-28 16:36:15.753,59.08
2022-11-28 16:36:16.755,61.18
2022-11-28 16:36:17.757,60.76
2022-11-28 16:36:18.759,62.97
2022-11-28 16:36:19.760,63.42
2022-11-28 16:36:20.763,64.55
2022-11-28 16:36:21.765,64.89
2022-11-28 16:36:22.766,61.72
2022-11-28 16:36:23.769,60.6
2022-11-28 16:36:24.771,62.19
2022-11-28 16:36:25.773,60.1
2022-11-28 16:36:26.775,59.61
2022-11-28 16:36:27.777,56.7
2022-11-28 16:36:28.779,56.22
2022-11-28 16:36:29.781,56.01
2022-11-28 16:36:30.783,59.39
2022-11-28 16:36:31.785,55.78
2022-11-28 16:36:32.787,56.5
2022-11-28 16:36:33.788,58.48
2022-11-28 16:36:34.790,54.84
2022-11-28 16:36:35.792,58.02
2022-11-28 16:36:36.794,57.16
2022-11-28 16:36:37.796,52.53
2022-11-28 16:36:38.798,53.11
2022-11-28 16:36:39.800,53.99
2022-11-28 16:36:40.802,53.99
2022-11-28 16:36:41.804,58.64
2022-11-28 16:36:42.806,59.22
2022-11-28 16:36:43.808,61.22
2022-11-28 16:36:44.810,58.14
2022-11-28 16:36:45.811,58.39
2022-11-28 16:36:46.813,53.67
2022-11-28 16:36:47.815,53.35
2022-11-28 16:36:48.817,52.38
2022-11-28 16:36:49.819,48.64
2022-11-28 16:36:50.821,47.53
2022-11-28 16:36:51.823,50.91
2022-11-28 16:36:52.825,52.3
2022-11-28 16:36:53.827,52.51
2022-11-28 16:36:54.829,54.62
2022-11-28 16:36:55.831,55.61
2022-11-28 16:36:56.834,53.89
2022-11-28 16:36:57.836,51.75
2022-11-28 16:36:58.837,49.44
2022-11-28 16:36:59.839,52.72
2022-11-28 16:37:00.842,51.48
2022-11-28 16:37:01.844,56.14
2022-11-28 16:37:02.846,53.63
2022-11-28 16:37:03.848,50.57
2022-11-28 16:37:04.850,53.96
2022-11-28 16:37:05.852,50.06
2022-11-28 16:37:06.854,48.04
2022-11-28 16:37:07.856,47.69
2022-11-28 16:37:08.858,47.46
2022-11-28 16:37:09.860,49.33
2022-11-28 16:37:10.862,48.91
2022-11-28 16:37:11.864,50.89
2022-11-28 16:37:12.867,48.87
2022-11-28 16:37:13.869,51.12
2022-11-28 16:37:14.871,49.35
2022-11-28 16:37:15.873,51.64
2022-11-28 16:37:16.875,49.52
2022-11-28 16:37:17.877,47.97
2022-11-28 16:37:18.879,50.4
2022-11-28 16:37:19.881,48.32
2022-11-28 16:37:20.883,47.68
2022-11-28 16:37:21.886,47.86
2022-11-28 16:37:22.888,48.52
2022-11-28 16:37:23.890,48.32
2022-11-28 16:37:24.892,46.62
2022-11-28 16:37:25.894,49.39
2022-11-28 16:37:26.896,49.79
2022-11-28 16:37:27.899,48.94
2022-11-28 16:37:28.900,49.39
2022-11-28 16:37:29.903,47.98
2022-11-28 16:37:30.905,48.03
2022-11-28 16:37:31.907,47.66
2022-11-28 16:37:32.910,50.45
2022-11-28 16:37:33.912,51.69
2022-11-28 16:37:34.913,50.0
2022-11-28 16:37:35.916,48.38
2022-11-28 16:37:36.919,45.88
2022-11-28 16:37:37.920,46.38
2022-11-28 16:37:38.923,48.95
2022-11-28 16:37:39.925,49.74
2022-11-28 16:37:40.927,49.15
2022-11-28 16:37:41.929,47.09
2022-11-28 16:37:42.931,47.33
2022-11-28 16:37:43.933,49.18
2022-11-28 16:37:44.935,48.51
2022-11-28 16:37:45.938,46.75
2022-11-28 16:37:46.940,47.02
2022-11-28 16:37:47.942,49.71
2022-11-28 16:37:48.944,49.84
2022-11-28 16:37:49.945,49.88
2022-11-28 16:37:50.947,49.48
2022-11-28 16:37:51.950,47.13
2022-11-28 16:37:52.952,47.79
2022-11-28 16:37:53.954,47.17
2022-11-28 16:37:54.956,47.63
2022-11-28 16:37:55.958,46.91
2022-11-28 16:37:56.960,46.63
2022-11-28 16:37:57.962,47.38
2022-11-28 16:37:58.963,46.42
2022-11-28 16:37:59.965,48.65
2022-11-28 16:38:00.968,46.6
2022-11-28 16:38:01.970,48.0
2022-11-28 16:38:02.971,47.69
2022-11-28 16:38:03.974,47.33
2022-11-28 16:38:04.976,50.68
2022-11-28 16:38:05.978,50.84
2022-11-28 16:38:06.981,50.25
2022-11-28 16:38:07.982,49.59
2022-11-28 16:38:08.984,48.75
2022-11-28 16:38:09.986,47.73
2022-11-28 16:38:10.988,47.8
2022-11-28 16:38:11.990,48.14
2022-11-28 16:38:12.992,49.63
2022-11-28 16:38:13.994,49.44
2022-11-28 16:38:14.995,51.41
2022-11-28 16:38:15.997,51.51
2022-11-28 16:38:16.999,54.24
2022-11-28 16:38:18.001,50.44
2022-11-28 16:38:19.004,47.95
2022-11-28 16:38:20.006,49.19
2022-11-28 16:38:21.007,50.21
2022-11-28 16:38:22.009,54.44
2022-11-28 16:38:23.011,48.97
2022-11-28 16:38:24.013,48.55
2022-11-28 16:38:25.015,47.32
2022-11-28 16:38:26.017,47.29
2022-11-28 16:38:27.019,48.01
2022-11-28 16:38:28.021,47.34
2022-11-28 16:38:29.023,48.11
2022-11-28 16:38:30.025,47.86
2022-11-28 16:38:31.027,48.34
2022-11-28 16:38:32.029,48.13
2022-11-28 16:38:33.031,48.42
2022-11-28 16:38:34.033,47.55
2022-11-28 16:38:35.035,47.08
2022-11-28 16:38:36.037,47.28
2022-11-28 16:38:37.039,47.92
2022-11-28 16:38:38.041,47.8
2022-11-28 16:38:39.042,47.28
2022-11-28 16:38:40.044,47.13
2022-11-28 16:38:41.046,47.64
2022-11-28 16:38:42.048,46.42
2022-11-28 16:38:43.050,46.18
2022-11-28 16:38:44.052,47.7
2022-11-28 16:38:45.054,46.56
2022-11-28 16:38:46.056,46.62
2022-11-28 16:38:47.058,46.73
2022-11-28 16:38:48.060,47.46
2022-11-28 16:38:49.062,47.06
2022-11-28 16:38:50.064,46.91
2022-11-28 16:38:51.066,46.89
2022-11-28 16:38:52.068,47.84
2022-11-28 16:38:53.070,47.36
2022-11-28 16:38:54.072,47.52
2022-11-28 16:38:55.074,47.0
2022-11-28 16:38:56.076,47.08
2022-11-28 16:38:57.077,47.2
2022-11-28 16:38:58.080,46.89
2022-11-28 16:38:59.082,48.28
2022-11-28 16:39:00.083,50.34
2022-11-28 16:39:01.085,47.51
2022-11-28 16:39:02.087,46.34
2022-11-28 16:39:03.089,46.56
2022-11-28 16:39:04.091,47.2
2022-11-28 16:39:05.093,46.93
2022-11-28 16:39:06.095,47.56
2022-11-28 16:39:07.097,46.8
2022-11-28 16:39:08.099,46.74
2022-11-28 16:39:09.101,47.18
2022-11-28 16:39:10.103,47.58
2022-11-28 16:39:11.105,47.17
2022-11-28 16:39:12.106,47.43
2022-11-28 16:39:13.109,46.96
2022-11-28 16:39:14.111,46.55
2022-11-28 16:39:15.112,46.78
2022-11-28 16:39:16.114,47.03
2022-11-28 16:39:17.116,47.84
2022-11-28 16:39:18.118,47.68
2022-11-28 16:39:19.120,48.46
2022-11-28 16:39:20.122,47.73
2022-11-28 16:39:21.124,47.79
2022-11-28 16:39:22.126,47.48
2022-11-28 16:39:23.128,47.15
2022-11-28 16:39:24.129,46.93
2022-11-28 16:39:25.131,47.32
2022-11-28 16:39:26.133,47.01
2022-11-28 16:39:27.135,47.12
2022-11-28 16:39:28.137,47.33
2022-11-28 16:39:29.139,47.43
2022-11-28 16:39:30.141,47.81
2022-11-28 16:39:31.143,47.52
2022-11-28 16:39:32.145,47.38
2022-11-28 16:39:33.147,48.33
2022-11-28 16:39:34.149,47.32
2022-11-28 16:39:35.151,47.45
2022-11-28 16:39:36.153,46.94
2022-11-28 16:39:37.155,46.12
2022-11-28 16:39:38.157,46.28
2022-11-28 16:39:39.159,46.59
2022-11-28 16:39:40.161,47.1
2022-11-28 16:39:41.163,47.58
2022-11-28 16:39:42.165,48.41
2022-11-28 16:39:43.167,47.4
2022-11-28 16:39:44.169,47.55
2022-11-28 16:39:45.171,46.74
2022-11-28 16:39:46.173,47.25
2022-11-28 16:39:47.175,47.27
2022-11-28 16:39:48.177,46.86
2022-11-28 16:39:49.179,48.06
2022-11-28 16:39:50.181,48.01
2022-11-28 16:39:51.183,48.64
2022-11-28 16:39:52.185,47.84
2022-11-28 16:39:53.188,49.02
2022-11-28 16:39:54.190,47.91
2022-11-28 16:39:55.192,47.56
2022-11-28 16:39:56.194,49.35
2022-11-28 16:39:57.196,46.81
2022-11-28 16:39:58.198,47.9
2022-11-28 16:39:59.200,47.56
2022-11-28 16:40:00.202,50.9
2022-11-28 16:40:01.204,47.34
2022-11-28 16:40:02.207,47.75
2022-11-28 16:40:03.209,47.18
2022-11-28 16:40:04.211,47.7
2022-11-28 16:40:05.213,48.3
2022-11-28 16:40:06.215,47.59
2022-11-28 16:40:07.217,48.45
2022-11-28 16:40:08.219,48.52
2022-11-28 16:40:09.221,49.92
2022-11-28 16:40:10.223,51.0
2022-11-28 16:40:11.225,48.69
2022-11-28 16:40:12.227,47.68
2022-11-28 16:40:13.229,48.05
2022-11-28 16:40:14.232,50.5
2022-11-28 16:40:15.234,48.2
2022-11-28 16:40:16.235,49.3
2022-11-28 16:40:17.237,48.7
2022-11-28 16:40:18.239,54.44
2022-11-28 16:40:19.242,50.0
2022-11-28 16:40:20.244,48.18
2022-11-28 16:40:21.246,49.9
2022-11-28 16:40:22.248,50.49
2022-11-28 16:40:23.249,57.0
2022-11-28 16:40:24.251,53.51
2022-11-28 16:40:25.254,50.85
2022-11-28 16:40:26.256,52.29
2022-11-28 16:40:27.258,51.97
2022-11-28 16:40:28.260,53.85
2022-11-28 16:40:29.262,53.97
2022-11-28 16:40:30.264,56.71
2022-11-28 16:40:31.266,58.06
2022-11-28 16:40:32.269,61.53
2022-11-28 16:40:33.271,61.66
2022-11-28 16:40:34.273,58.76
2022-11-28 16:40:35.275,53.23
2022-11-28 16:40:36.277,62.32
2022-11-28 16:40:37.279,59.39
2022-11-28 16:40:38.282,54.07
2022-11-28 16:40:39.284,59.21
2022-11-28 16:40:40.286,56.14
2022-11-28 16:40:41.288,52.99
2022-11-28 16:40:42.290,57.07
2022-11-28 16:40:43.293,53.39
2022-11-28 16:40:44.295,55.29
2022-11-28 16:40:45.297,51.49
2022-11-28 16:40:46.299,54.78
2022-11-28 16:40:47.302,54.99
2022-11-28 16:40:48.304,51.58
2022-11-28 16:40:49.306,54.45
2022-11-28 16:40:50.309,56.21
2022-11-28 16:40:51.310,55.52
2022-11-28 16:40:52.313,53.26
2022-11-28 16:40:53.315,52.89
2022-11-28 16:40:54.317,51.79
2022-11-28 16:40:55.319,52.33
2022-11-28 16:40:56.322,52.6
2022-11-28 16:40:57.324,54.4
2022-11-28 16:40:58.326,52.37
2022-11-28 16:40:59.328,50.53
2022-11-28 16:41:00.330,50.32
2022-11-28 16:41:01.333,54.94
2022-11-28 16:41:02.335,53.27
2022-11-28 16:41:03.337,50.67
2022-11-28 16:41:04.339,50.86
2022-11-28 16:41:05.342,51.23
2022-11-28 16:41:06.343,50.8
2022-11-28 16:41:07.345,51.88
2022-11-28 16:41:08.348,52.59
2022-11-28 16:41:09.350,56.7
2022-11-28 16:41:10.352,57.25
2022-11-28 16:41:11.354,56.07
2022-11-28 16:41:12.356,54.62
2022-11-28 16:41:13.359,54.59
2022-11-28 16:41:14.361,55.05
2022-11-28 16:41:15.363,53.54
2022-11-28 16:41:16.365,53.22
2022-11-28 16:41:17.367,52.85
2022-11-28 16:41:18.369,52.98
2022-11-28 16:41:19.371,52.33
2022-11-28 16:41:20.374,56.98
2022-11-28 16:41:21.376,51.86
2022-11-28 16:41:22.378,49.64
2022-11-28 16:41:23.380,51.92
2022-11-28 16:41:24.382,53.5
2022-11-28 16:41:25.384,52.9
2022-11-28 16:41:26.386,50.89
2022-11-28 16:41:27.388,50.46
2022-11-28 16:41:28.390,49.87
2022-11-28 16:41:29.393,51.99
2022-11-28 16:41:30.394,49.25
2022-11-28 16:41:31.396,48.81
2022-11-28 16:41:32.399,49.91
2022-11-28 16:41:33.401,49.32
2022-11-28 16:41:34.403,51.06
2022-11-28 16:41:35.406,50.31
2022-11-28 16:41:36.408,51.03
2022-11-28 16:41:37.410,50.72
2022-11-28 16:41:38.412,51.31
2022-11-28 16:41:39.414,51.14
2022-11-28 16:41:40.417,51.1
2022-11-28 16:41:41.419,53.39
2022-11-28 16:41:42.421,52.51
2022-11-28 16:41:43.423,53.33
2022-11-28 16:41:44.426,52.44
2022-11-28 16:41:45.428,53.14
2022-11-28 16:41:46.430,53.92
2022-11-28 16:41:47.432,53.59
2022-11-28 16:41:48.434,53.7
2022-11-28 16:41:49.436,53.75
2022-11-28 16:41:50.439,54.58
2022-11-28 16:41:51.441,54.37
2022-11-28 16:41:52.443,53.66
2022-11-28 16:41:53.446,53.27
2022-11-28 16:41:54.447,53.68
2022-11-28 16:41:55.449,54.32
2022-11-28 16:41:56.452,55.19
2022-11-28 16:41:57.454,54.05
2022-11-28 16:41:58.456,55.16
2022-11-28 16:41:59.458,53.46
2022-11-28 16:42:00.460,53.44
2022-11-28 16:42:01.462,52.47
2022-11-28 16:42:02.465,49.83
2022-11-28 16:42:03.467,51.37
2022-11-28 16:42:04.469,52.99
2022-11-28 16:42:05.472,52.8
2022-11-28 16:42:06.474,53.87
2022-11-28 16:42:07.476,53.82
2022-11-28 16:42:08.479,53.01
2022-11-28 16:42:09.481,53.33
2022-11-28 16:42:10.483,54.12
2022-11-28 16:42:11.485,54.5
2022-11-28 16:42:12.487,54.31
2022-11-28 16:42:13.489,53.12
2022-11-28 16:42:14.492,52.15
2022-11-28 16:42:15.494,53.72
2022-11-28 16:42:16.496,53.25
2022-11-28 16:42:17.498,53.09
2022-11-28 16:42:18.500,55.53
2022-11-28 16:42:19.502,53.07
2022-11-28 16:42:20.505,51.61
2022-11-28 16:42:21.506,53.85
2022-11-28 16:42:22.509,51.54
2022-11-28 16:42:23.511,49.23
2022-11-28 16:42:24.513,49.95
2022-11-28 16:42:25.515,51.01
2022-11-28 16:42:26.518,50.82
2022-11-28 16:42:27.519,52.99
2022-11-28 16:42:28.522,53.64
2022-11-28 16:42:29.524,55.57
2022-11-28 16:42:30.526,55.39
2022-11-28 16:42:31.528,58.44
2022-11-28 16:42:32.531,53.52
2022-11-28 16:42:33.533,53.69
2022-11-28 16:42:34.534,54.12
2022-11-28 16:42:35.537,52.89
2022-11-28 16:42:36.539,66.68
2022-11-28 16:42:37.541,67.43
2022-11-28 16:42:38.543,62.59
2022-11-28 16:42:39.545,60.88
2022-11-28 16:42:40.548,57.6
2022-11-28 16:42:41.550,57.2
2022-11-28 16:42:42.552,58.46
2022-11-28 16:42:43.554,58.4
2022-11-28 16:42:44.557,55.68
2022-11-28 16:42:45.559,57.17
2022-11-28 16:42:46.561,58.24
2022-11-28 16:42:47.563,54.21
2022-11-28 16:42:48.565,56.31
2022-11-28 16:42:49.568,51.93
2022-11-28 16:42:50.570,61.12
2022-11-28 16:42:51.572,60.32
2022-11-28 16:42:52.574,56.48
2022-11-28 16:42:53.577,54.37
2022-11-28 16:42:54.578,53.14
2022-11-28 16:42:55.581,63.7
2022-11-28 16:42:56.583,56.61
2022-11-28 16:42:57.585,59.7
2022-11-28 16:42:58.588,51.59
2022-11-28 16:42:59.590,51.69
2022-11-28 16:43:00.592,55.56
2022-11-28 16:43:01.595,55.57
2022-11-28 16:43:02.597,55.36
2022-11-28 16:43:03.599,50.51
2022-11-28 16:43:04.602,51.13
2022-11-28 16:43:05.604,61.12
2022-11-28 16:43:06.606,53.2
2022-11-28 16:43:07.608,51.97
2022-11-28 16:43:08.611,51.7
2022-11-28 16:43:09.613,51.63
2022-11-28 16:43:10.615,48.29
2022-11-28 16:43:11.617,51.13
2022-11-28 16:43:12.619,52.82
2022-11-28 16:43:13.621,51.05
2022-11-28 16:43:14.623,47.87
2022-11-28 16:43:15.625,47.81
2022-11-28 16:43:16.627,49.57
2022-11-28 16:43:17.629,50.49
2022-11-28 16:43:18.631,53.35
2022-11-28 16:43:19.634,49.45
2022-11-28 16:43:20.636,47.82
2022-11-28 16:43:21.638,46.27
2022-11-28 16:43:22.640,48.38
2022-11-28 16:43:23.643,48.48
2022-11-28 16:43:24.644,44.67
2022-11-28 16:43:25.647,45.92
2022-11-28 16:43:26.649,46.26
2022-11-28 16:43:27.651,46.22
2022-11-28 16:43:28.652,46.52
2022-11-28 16:43:29.655,45.0
2022-11-28 16:43:30.657,46.71
2022-11-28 16:43:31.659,45.86
2022-11-28 16:43:32.662,46.77
2022-11-28 16:43:33.664,45.81
2022-11-28 16:43:34.666,45.02
2022-11-28 16:43:35.668,46.97
2022-11-28 16:43:36.670,47.33
2022-11-28 16:43:37.672,47.91
2022-11-28 16:43:38.675,46.88
2022-11-28 16:43:39.676,48.81
2022-11-28 16:43:40.679,49.03
2022-11-28 16:43:41.682,46.88
2022-11-28 16:43:42.683,45.83
2022-11-28 16:43:43.685,46.92
2022-11-28 16:43:44.688,46.78
2022-11-28 16:43:45.690,47.25
2022-11-28 16:43:46.692,47.21
2022-11-28 16:43:47.695,45.62
2022-11-28 16:43:48.696,46.54
2022-11-28 16:43:49.698,47.61
2022-11-28 16:43:50.701,46.53
2022-11-28 16:43:51.702,47.6
2022-11-28 16:43:52.704,47.64
2022-11-28 16:43:53.707,45.36
2022-11-28 16:43:54.709,46.5
2022-11-28 16:43:55.710,48.13
2022-11-28 16:43:56.713,47.71
2022-11-28 16:43:57.715,48.62
2022-11-28 16:43:58.718,50.27
2022-11-28 16:43:59.720,49.5
2022-11-28 16:44:00.722,47.63
2022-11-28 16:44:01.724,48.28
2022-11-28 16:44:02.726,48.61
2022-11-28 16:44:03.728,50.91
2022-11-28 16:44:04.731,49.35
2022-11-28 16:44:05.733,54.19
2022-11-28 16:44:06.734,50.99
2022-11-28 16:44:07.736,53.58
2022-11-28 16:44:08.739,51.87
2022-11-28 16:44:09.741,48.88
2022-11-28 16:44:10.743,51.01
2022-11-28 16:44:11.746,52.46
2022-11-28 16:44:12.747,49.46
2022-11-28 16:44:13.749,47.62
2022-11-28 16:44:14.751,47.55
2022-11-28 16:44:15.753,47.97
2022-11-28 16:44:16.755,47.02
2022-11-28 16:44:17.758,46.4
2022-11-28 16:44:18.759,45.74
2022-11-28 16:44:19.762,46.18
2022-11-28 16:44:20.764,46.22
2022-11-28 16:44:21.766,45.95
2022-11-28 16:44:22.769,47.01
2022-11-28 16:44:23.771,45.89
2022-11-28 16:44:24.773,46.61
2022-11-28 16:44:25.776,48.24
2022-11-28 16:44:26.778,46.33
2022-11-28 16:44:27.780,46.2
2022-11-28 16:44:28.783,48.89
2022-11-28 16:44:29.785,47.42
2022-11-28 16:44:30.786,45.31
2022-11-28 16:44:31.789,47.74
2022-11-28 16:44:32.791,49.77
2022-11-28 16:44:33.793,46.45
2022-11-28 16:44:34.795,46.34
2022-11-28 16:44:35.798,46.58
2022-11-28 16:44:36.799,46.33
2022-11-28 16:44:37.802,46.89
2022-11-28 16:44:38.804,46.22
2022-11-28 16:44:39.806,46.85
2022-11-28 16:44:40.808,50.34
2022-11-28 16:44:41.810,46.52
2022-11-28 16:44:42.812,47.6
2022-11-28 16:44:43.814,47.23
2022-11-28 16:44:44.816,47.94
2022-11-28 16:44:45.818,47.86
2022-11-28 16:44:46.821,47.15
2022-11-28 16:44:47.824,47.09
2022-11-28 16:44:48.826,47.25
2022-11-28 16:44:49.828,49.81
2022-11-28 16:44:50.830,48.51
2022-11-28 16:44:51.832,51.54
2022-11-28 16:44:52.834,46.5
2022-11-28 16:44:53.836,49.18
2022-11-28 16:44:54.837,46.54
2022-11-28 16:44:55.839,47.26
2022-11-28 16:44:56.842,48.86
2022-11-28 16:44:57.844,45.26
2022-11-28 16:44:58.846,46.23
2022-11-28 16:44:59.849,47.52
2022-11-28 16:45:00.850,49.15
2022-11-28 16:45:01.852,48.01
2022-11-28 16:45:02.854,47.13
2022-11-28 16:45:03.856,48.15
2022-11-28 16:45:04.858,47.31
2022-11-28 16:45:05.860,46.96
2022-11-28 16:45:06.862,47.78
2022-11-28 16:45:07.863,47.27
2022-11-28 16:45:08.865,47.24
2022-11-28 16:45:09.867,46.6
2022-11-28 16:45:10.869,47.81
2022-11-28 16:45:11.871,49.63
2022-11-28 16:45:12.873,52.23
2022-11-28 16:45:13.875,47.48
2022-11-28 16:45:14.878,48.59
2022-11-28 16:45:15.879,49.48
2022-11-28 16:45:16.882,49.72
2022-11-28 16:45:17.884,48.1
2022-11-28 16:45:18.886,48.16
2022-11-28 16:45:19.888,48.67
2022-11-28 16:45:20.890,47.98
2022-11-28 16:45:21.892,48.78
2022-11-28 16:45:22.894,48.91
2022-11-28 16:45:23.896,48.84
2022-11-28 16:45:24.899,48.55
2022-11-28 16:45:25.900,48.61
2022-11-28 16:45:26.902,49.04
2022-11-28 16:45:27.904,48.44
2022-11-28 16:45:28.906,52.78
2022-11-28 16:45:29.908,51.42
2022-11-28 16:45:30.910,53.16
2022-11-28 16:45:31.912,55.51
2022-11-28 16:45:32.913,54.62
2022-11-28 16:45:33.916,57.82
2022-11-28 16:45:34.918,58.14
2022-11-28 16:45:35.920,59.01
2022-11-28 16:45:36.922,61.58
2022-11-28 16:45:37.924,64.03
2022-11-28 16:45:38.926,63.46
2022-11-28 16:45:39.928,64.92
2022-11-28 16:45:40.930,65.44
2022-11-28 16:45:41.932,66.74
2022-11-28 16:45:42.934,66.12
2022-11-28 16:45:43.936,62.55
2022-11-28 16:45:44.938,60.16
2022-11-28 16:45:45.940,58.24
2022-11-28 16:45:46.942,57.14
2022-11-28 16:45:47.943,56.56
2022-11-28 16:45:48.946,54.99
2022-11-28 16:45:49.948,52.73
2022-11-28 16:45:50.949,52.61
2022-11-28 16:45:51.952,52.38
2022-11-28 16:45:52.954,52.17
2022-11-28 16:45:53.956,50.63
2022-11-28 16:45:54.958,54.3
2022-11-28 16:45:55.959,50.38
2022-11-28 16:45:56.961,50.93
2022-11-28 16:45:57.964,51.97
2022-11-28 16:45:58.965,50.39
2022-11-28 16:45:59.967,51.51
2022-11-28 16:46:00.970,52.51
2022-11-28 16:46:01.972,53.36
2022-11-28 16:46:02.974,51.24
2022-11-28 16:46:03.976,52.51
2022-11-28 16:46:04.978,50.23
2022-11-28 16:46:05.980,48.21
2022-11-28 16:46:06.982,48.02
2022-11-28 16:46:07.984,47.85
2022-11-28 16:46:08.986,47.22
2022-11-28 16:46:09.988,47.62
2022-11-28 16:46:10.990,47.11
2022-11-28 16:46:11.992,51.78
2022-11-28 16:46:12.994,47.56
2022-11-28 16:46:13.996,45.93
2022-11-28 16:46:14.998,46.49
2022-11-28 16:46:16.000,45.5
2022-11-28 16:46:17.002,45.05
2022-11-28 16:46:18.004,44.92
2022-11-28 16:46:19.006,46.75
2022-11-28 16:46:20.008,48.0
2022-11-28 16:46:21.010,47.5
2022-11-28 16:46:22.012,46.34
2022-11-28 16:46:23.015,46.61
2022-11-28 16:46:24.016,48.35
2022-11-28 16:46:25.019,50.53
2022-11-28 16:46:26.021,47.04
2022-11-28 16:46:27.022,48.16
2022-11-28 16:46:28.025,45.35
2022-11-28 16:46:29.027,47.67
2022-11-28 16:46:30.029,48.94
2022-11-28 16:46:31.031,48.6
2022-11-28 16:46:32.033,46.85
2022-11-28 16:46:33.034,47.03
2022-11-28 16:46:34.037,47.22
2022-11-28 16:46:35.039,47.46
2022-11-28 16:46:36.041,49.0
2022-11-28 16:46:37.043,47.35
2022-11-28 16:46:38.045,45.45
2022-11-28 16:46:39.047,48.77
2022-11-28 16:46:40.049,46.62
2022-11-28 16:46:41.051,45.66
2022-11-28 16:46:42.053,45.36
2022-11-28 16:46:43.055,46.76
2022-11-28 16:46:44.057,46.14
2022-11-28 16:46:45.059,47.69
2022-11-28 16:46:46.061,45.2
2022-11-28 16:46:47.063,47.27
2022-11-28 16:46:48.065,46.5
2022-11-28 16:46:49.067,45.11
2022-11-28 16:46:50.070,46.66
2022-11-28 16:46:51.071,45.13
2022-11-28 16:46:52.073,45.74
2022-11-28 16:46:53.076,45.64
2022-11-28 16:46:54.078,44.57
2022-11-28 16:46:55.081,45.11
2022-11-28 16:46:56.082,46.32
2022-11-28 16:46:57.085,48.09
2022-11-28 16:46:58.087,45.02
2022-11-28 16:46:59.090,45.95
2022-11-28 16:47:00.091,47.3
2022-11-28 16:47:01.093,45.98
2022-11-28 16:47:02.096,44.72
2022-11-28 16:47:03.098,46.33
2022-11-28 16:47:04.100,45.04
2022-11-28 16:47:05.102,45.4
2022-11-28 16:47:06.105,45.06
2022-11-28 16:47:07.107,44.91
2022-11-28 16:47:08.109,46.32
2022-11-28 16:47:09.111,47.18
2022-11-28 16:47:10.114,46.62
2022-11-28 16:47:11.116,46.56
2022-11-28 16:47:12.118,45.14
2022-11-28 16:47:13.120,46.95
2022-11-28 16:47:14.123,45.43
2022-11-28 16:47:15.125,44.55
2022-11-28 16:47:16.126,44.08
2022-11-28 16:47:17.129,45.88
2022-11-28 16:47:18.131,45.83
2022-11-28 16:47:19.132,46.77
2022-11-28 16:47:20.134,46.71
2022-11-28 16:47:21.136,46.75
2022-11-28 16:47:22.138,47.33
2022-11-28 16:47:23.140,45.39
2022-11-28 16:47:24.142,45.62
2022-11-28 16:47:25.144,44.2
2022-11-28 16:47:26.146,43.6
2022-11-28 16:47:27.148,43.59
2022-11-28 16:47:28.150,44.42
2022-11-28 16:47:29.152,44.48
2022-11-28 16:47:30.153,45.45
2022-11-28 16:47:31.156,43.8
2022-11-28 16:47:32.158,43.09
2022-11-28 16:47:33.159,43.73
2022-11-28 16:47:34.162,44.11
2022-11-28 16:47:35.164,45.44
2022-11-28 16:47:36.165,44.46
2022-11-28 16:47:37.167,45.51
2022-11-28 16:47:38.169,44.55
2022-11-28 16:47:39.171,44.87
2022-11-28 16:47:40.174,43.49
2022-11-28 16:47:41.175,45.01
2022-11-28 16:47:42.178,45.23
2022-11-28 16:47:43.180,44.74
2022-11-28 16:47:44.182,44.47
2022-11-28 16:47:45.183,44.36
2022-11-28 16:47:46.186,44.8
2022-11-28 16:47:47.187,45.62
2022-11-28 16:47:48.189,46.32
2022-11-28 16:47:49.192,45.48
2022-11-28 16:47:50.193,45.47
2022-11-28 16:47:51.195,45.39
2022-11-28 16:47:52.197,46.57
2022-11-28 16:47:53.199,44.95
2022-11-28 16:47:54.201,46.72
2022-11-28 16:47:55.203,46.49
2022-11-28 16:47:56.205,47.01
2022-11-28 16:47:57.207,47.72
2022-11-28 16:47:58.209,48.75
2022-11-28 16:47:59.211,45.97
2022-11-28 16:48:00.212,47.15
2022-11-28 16:48:01.215,46.17
2022-11-28 16:48:02.217,46.4
2022-11-28 16:48:03.218,45.13
2022-11-28 16:48:04.221,46.65
2022-11-28 16:48:05.223,48.36
2022-11-28 16:48:06.224,44.6
2022-11-28 16:48:07.227,47.6
2022-11-28 16:48:08.229,48.36
2022-11-28 16:48:09.231,44.22
2022-11-28 16:48:10.233,46.01
2022-11-28 16:48:11.235,45.97
2022-11-28 16:48:12.237,45.18
2022-11-28 16:48:13.239,53.41
2022-11-28 16:48:14.241,44.41
2022-11-28 16:48:15.243,45.93
2022-11-28 16:48:16.245,48.09
2022-11-28 16:48:17.247,50.82
2022-11-28 16:48:18.249,46.3
2022-11-28 16:48:19.251,47.76
2022-11-28 16:48:20.253,46.21
2022-11-28 16:48:21.255,49.95
2022-11-28 16:48:22.257,46.2
2022-11-28 16:48:23.259,46.67
2022-11-28 16:48:24.261,44.94
2022-11-28 16:48:25.263,44.64
2022-11-28 16:48:26.265,44.99
2022-11-28 16:48:27.267,44.68
2022-11-28 16:48:28.269,46.7
2022-11-28 16:48:29.271,47.37
2022-11-28 16:48:30.273,46.91
2022-11-28 16:48:31.275,47.63
2022-11-28 16:48:32.277,46.27
2022-11-28 16:48:33.279,46.07
2022-11-28 16:48:34.281,47.23
2022-11-28 16:48:35.283,46.1
2022-11-28 16:48:36.285,44.11
2022-11-28 16:48:37.287,45.75
2022-11-28 16:48:38.289,45.9
2022-11-28 16:48:39.291,44.5
2022-11-28 16:48:40.293,46.72
2022-11-28 16:48:41.295,46.11
2022-11-28 16:48:42.296,45.7
2022-11-28 16:48:43.299,45.08
2022-11-28 16:48:44.301,45.52
2022-11-28 16:48:45.302,47.42
2022-11-28 16:48:46.305,46.32
2022-11-28 16:48:47.307,45.01
2022-11-28 16:48:48.309,45.48
2022-11-28 16:48:49.311,45.85
2022-11-28 16:48:50.314,46.92
2022-11-28 16:48:51.315,46.63
2022-11-28 16:48:52.318,46.48
2022-11-28 16:48:53.320,45.71
2022-11-28 16:48:54.322,45.1
2022-11-28 16:48:55.324,45.55
2022-11-28 16:48:56.325,45.78
2022-11-28 16:48:57.327,45.51
2022-11-28 16:48:58.330,48.6
2022-11-28 16:48:59.332,46.95
2022-11-28 16:49:00.334,44.74
2022-11-28 16:49:01.336,45.85
2022-11-28 16:49:02.339,45.19
2022-11-28 16:49:03.341,45.04
2022-11-28 16:49:04.343,47.37
2022-11-28 16:49:05.345,47.17
2022-11-28 16:49:06.347,45.7
2022-11-28 16:49:07.349,44.63
2022-11-28 16:49:08.352,44.92
2022-11-28 16:49:09.354,45.41
2022-11-28 16:49:10.356,45.1
2022-11-28 16:49:11.358,46.58
2022-11-28 16:49:12.360,45.91
2022-11-28 16:49:13.362,45.04
2022-11-28 16:49:14.364,46.74
2022-11-28 16:49:15.366,45.25
2022-11-28 16:49:16.368,45.13
2022-11-28 16:49:17.371,45.66
2022-11-28 16:49:18.373,45.77
2022-11-28 16:49:19.375,45.6
2022-11-28 16:49:20.377,46.7
2022-11-28 16:49:21.379,45.61
2022-11-28 16:49:22.381,44.82
2022-11-28 16:49:23.384,44.25
2022-11-28 16:49:24.386,44.09
2022-11-28 16:49:25.388,44.39
2022-11-28 16:49:26.390,44.55
2022-11-28 16:49:27.392,45.3
2022-11-28 16:49:28.394,45.0
2022-11-28 16:49:29.396,45.55
2022-11-28 16:49:30.398,46.94
2022-11-28 16:49:31.400,45.67
2022-11-28 16:49:32.403,46.13
2022-11-28 16:49:33.404,47.11
2022-11-28 16:49:34.407,45.64
2022-11-28 16:49:35.409,47.03
2022-11-28 16:49:36.412,46.79
2022-11-28 16:49:37.414,46.28
2022-11-28 16:49:38.416,48.17
2022-11-28 16:49:39.418,46.13
2022-11-28 16:49:40.421,46.55
2022-11-28 16:49:41.423,47.71
2022-11-28 16:49:42.425,46.08
2022-11-28 16:49:43.427,48.61
2022-11-28 16:49:44.430,47.38
2022-11-28 16:49:45.432,46.62
2022-11-28 16:49:46.434,47.62
2022-11-28 16:49:47.436,48.74
2022-11-28 16:49:48.438,48.12
2022-11-28 16:49:49.441,48.37
2022-11-28 16:49:50.443,49.72
2022-11-28 16:49:51.445,51.0
2022-11-28 16:49:52.447,50.48
2022-11-28 16:49:53.450,52.27
2022-11-28 16:49:54.451,49.26
2022-11-28 16:49:55.454,50.13
2022-11-28 16:49:56.456,51.51
2022-11-28 16:49:57.457,48.96
2022-11-28 16:49:58.459,46.24
2022-11-28 16:49:59.461,46.99
2022-11-28 16:50:00.463,46.87
2022-11-28 16:50:01.466,47.83
2022-11-28 16:50:02.468,49.6
2022-11-28 16:50:03.470,49.94
2022-11-28 16:50:04.472,49.0
2022-11-28 16:50:05.475,47.51
2022-11-28 16:50:06.477,46.2
2022-11-28 16:50:07.480,45.72
2022-11-28 16:50:08.482,45.65
2022-11-28 16:50:09.484,45.25
2022-11-28 16:50:10.486,46.66
2022-11-28 16:50:11.489,45.84
2022-11-28 16:50:12.491,46.24
2022-11-28 16:50:13.493,46.44
2022-11-28 16:50:14.495,46.68
2022-11-28 16:50:15.497,47.37
2022-11-28 16:50:16.499,47.92
2022-11-28 16:50:17.501,47.14
2022-11-28 16:50:18.503,47.43
2022-11-28 16:50:19.506,47.7
2022-11-28 16:50:20.508,47.02
2022-11-28 16:50:21.510,46.4
2022-11-28 16:50:22.512,45.94
2022-11-28 16:50:23.513,45.68
2022-11-28 16:50:24.515,45.08
2022-11-28 16:50:25.517,45.68
2022-11-28 16:50:26.519,45.55
2022-11-28 16:50:27.521,45.54
2022-11-28 16:50:28.523,46.46
2022-11-28 16:50:29.525,47.39
2022-11-28 16:50:30.527,46.22
2022-11-28 16:50:31.529,46.07
2022-11-28 16:50:32.531,46.21
2022-11-28 16:50:33.532,46.14
2022-11-28 16:50:34.535,46.67
2022-11-28 16:50:35.537,47.31
2022-11-28 16:50:36.538,48.15
2022-11-28 16:50:37.540,47.42
2022-11-28 16:50:38.542,48.45
2022-11-28 16:50:39.544,49.15
2022-11-28 16:50:40.546,46.54
2022-11-28 16:50:41.548,46.11
2022-11-28 16:50:42.550,46.41
2022-11-28 16:50:43.552,47.45
2022-11-28 16:50:44.554,49.1
2022-11-28 16:50:45.556,47.33
2022-11-28 16:50:46.558,46.64
2022-11-28 16:50:47.560,46.5
2022-11-28 16:50:48.561,46.37
2022-11-28 16:50:49.563,46.57
2022-11-28 16:50:50.565,46.47
2022-11-28 16:50:51.567,47.89
2022-11-28 16:50:52.569,46.01
2022-11-28 16:50:53.571,45.84
2022-11-28 16:50:54.573,45.01
2022-11-28 16:50:55.575,46.29
2022-11-28 16:50:56.577,47.08
2022-11-28 16:50:57.579,49.04
2022-11-28 16:50:58.581,48.65
2022-11-28 16:50:59.584,48.63
2022-11-28 16:51:00.585,47.04
2022-11-28 16:51:01.588,48.99
2022-11-28 16:51:02.589,48.53
2022-11-28 16:51:03.591,49.63
2022-11-28 16:51:04.593,52.2
2022-11-28 16:51:05.595,53.23
2022-11-28 16:51:06.597,53.34
2022-11-28 16:51:07.599,52.38
2022-11-28 16:51:08.601,51.58
2022-11-28 16:51:09.603,51.67
2022-11-28 16:51:10.605,53.93
2022-11-28 16:51:11.607,55.07
2022-11-28 16:51:12.609,57.52
2022-11-28 16:51:13.610,58.15
2022-11-28 16:51:14.613,57.97
2022-11-28 16:51:15.615,56.48
2022-11-28 16:51:16.617,58.09
2022-11-28 16:51:17.619,58.26
2022-11-28 16:51:18.620,57.62
2022-11-28 16:51:19.622,56.29
2022-11-28 16:51:20.624,53.25
2022-11-28 16:51:21.627,52.75
2022-11-28 16:51:22.629,55.4
2022-11-28 16:51:23.631,53.75
2022-11-28 16:51:24.633,50.29
2022-11-28 16:51:25.635,50.31
2022-11-28 16:51:26.637,50.35
2022-11-28 16:51:27.639,49.41
2022-11-28 16:51:28.641,52.42
2022-11-28 16:51:29.644,51.03
2022-11-28 16:51:30.645,48.75
2022-11-28 16:51:31.648,47.63
2022-11-28 16:51:32.650,46.87
2022-11-28 16:51:33.651,47.09
2022-11-28 16:51:34.653,49.09
2022-11-28 16:51:35.655,47.08
2022-11-28 16:51:36.657,46.43
2022-11-28 16:51:37.659,47.75
2022-11-28 16:51:38.661,47.04
2022-11-28 16:51:39.663,48.54
2022-11-28 16:51:40.665,48.69
2022-11-28 16:51:41.667,48.18
2022-11-28 16:51:42.669,49.36
2022-11-28 16:51:43.672,48.78
2022-11-28 16:51:44.673,51.07
2022-11-28 16:51:45.675,52.52
2022-11-28 16:51:46.678,48.51
2022-11-28 16:51:47.679,52.29
2022-11-28 16:51:48.682,50.67
2022-11-28 16:51:49.684,51.75
2022-11-28 16:51:50.686,50.2
2022-11-28 16:51:51.688,49.25
2022-11-28 16:51:52.690,47.46
2022-11-28 16:51:53.692,46.93
2022-11-28 16:51:54.694,47.62
2022-11-28 16:51:55.696,47.2
2022-11-28 16:51:56.698,48.74
2022-11-28 16:51:57.700,51.84
2022-11-28 16:51:58.702,48.22
2022-11-28 16:51:59.705,50.66
2022-11-28 16:52:00.707,46.87
2022-11-28 16:52:01.709,48.12
2022-11-28 16:52:02.712,49.72
2022-11-28 16:52:03.713,54.19
2022-11-28 16:52:04.716,46.05
2022-11-28 16:52:05.718,46.86
2022-11-28 16:52:06.720,47.99
2022-11-28 16:52:07.722,48.92
2022-11-28 16:52:08.724,48.4
2022-11-28 16:52:09.726,47.34
2022-11-28 16:52:10.728,46.21
2022-11-28 16:52:11.730,46.16
2022-11-28 16:52:12.732,46.0
2022-11-28 16:52:13.734,46.05
2022-11-28 16:52:14.736,48.03
2022-11-28 16:52:15.738,48.35
2022-11-28 16:52:16.740,47.17
2022-11-28 16:52:17.742,50.74
2022-11-28 16:52:18.745,48.1
2022-11-28 16:52:19.747,47.19
2022-11-28 16:52:20.749,52.65
2022-11-28 16:52:21.752,51.95
2022-11-28 16:52:22.753,50.7
2022-11-28 16:52:23.756,49.87
2022-11-28 16:52:24.758,47.89
2022-11-28 16:52:25.760,47.85
2022-11-28 16:52:26.762,49.06
2022-11-28 16:52:27.764,48.75
2022-11-28 16:52:28.766,48.46
2022-11-28 16:52:29.768,47.79
2022-11-28 16:52:30.771,45.84
2022-11-28 16:52:31.773,49.15
2022-11-28 16:52:32.775,46.84
2022-11-28 16:52:33.778,45.56
2022-11-28 16:52:34.779,44.69
2022-11-28 16:52:35.782,49.05
2022-11-28 16:52:36.784,48.86
2022-11-28 16:52:37.786,47.71
2022-11-28 16:52:38.789,49.48
2022-11-28 16:52:39.791,46.24
2022-11-28 16:52:40.793,47.3
2022-11-28 16:52:41.795,47.64
2022-11-28 16:52:42.797,47.57
2022-11-28 16:52:43.799,47.0
2022-11-28 16:52:44.802,48.72
2022-11-28 16:52:45.804,46.29
2022-11-28 16:52:46.806,47.88
2022-11-28 16:52:47.808,52.79
2022-11-28 16:52:48.810,45.88
2022-11-28 16:52:49.812,45.71
2022-11-28 16:52:50.814,46.42
2022-11-28 16:52:51.817,47.07
2022-11-28 16:52:52.818,46.63
2022-11-28 16:52:53.821,47.22
2022-11-28 16:52:54.823,47.75
2022-11-28 16:52:55.824,49.04
2022-11-28 16:52:56.827,51.15
2022-11-28 16:52:57.829,52.78
2022-11-28 16:52:58.831,55.71
2022-11-28 16:52:59.834,59.26
2022-11-28 16:53:00.836,59.12
2022-11-28 16:53:01.838,57.45
2022-11-28 16:53:02.840,53.53
2022-11-28 16:53:03.842,51.51
2022-11-28 16:53:04.844,48.92
2022-11-28 16:53:05.846,47.8
2022-11-28 16:53:06.849,47.19
2022-11-28 16:53:07.851,47.44
2022-11-28 16:53:08.853,47.49
2022-11-28 16:53:09.855,46.5
2022-11-28 16:53:10.857,47.28
2022-11-28 16:53:11.860,46.84
2022-11-28 16:53:12.862,46.96
2022-11-28 16:53:13.864,48.95
2022-11-28 16:53:14.866,47.82
2022-11-28 16:53:15.868,49.04
2022-11-28 16:53:16.870,47.67
2022-11-28 16:53:17.872,47.61
2022-11-28 16:53:18.875,48.24
2022-11-28 16:53:19.876,47.78
2022-11-28 16:53:20.879,48.57
2022-11-28 16:53:21.881,47.45
2022-11-28 16:53:22.884,47.43
2022-11-28 16:53:23.886,46.43
2022-11-28 16:53:24.889,47.48
2022-11-28 16:53:25.891,48.02
2022-11-28 16:53:26.893,46.21
2022-11-28 16:53:27.895,47.54
2022-11-28 16:53:28.897,47.28
2022-11-28 16:53:29.900,47.63
2022-11-28 16:53:30.902,49.93
2022-11-28 16:53:31.904,51.61
2022-11-28 16:53:32.907,52.81
2022-11-28 16:53:33.909,56.08
2022-11-28 16:53:34.911,58.51
2022-11-28 16:53:35.913,56.63
2022-11-28 16:53:36.916,56.05
2022-11-28 16:53:37.918,55.3
2022-11-28 16:53:38.921,52.31
2022-11-28 16:53:39.923,51.86
2022-11-28 16:53:40.925,49.64
2022-11-28 16:53:41.927,49.9
2022-11-28 16:53:42.929,49.55
2022-11-28 16:53:43.931,48.86
2022-11-28 16:53:44.933,48.42
2022-11-28 16:53:45.935,47.76
2022-11-28 16:53:46.937,49.48
2022-11-28 16:53:47.940,51.29
2022-11-28 16:53:48.942,50.74
2022-11-28 16:53:49.944,48.95
2022-11-28 16:53:50.946,48.37
2022-11-28 16:53:51.949,49.63
2022-11-28 16:53:52.951,49.4
2022-11-28 16:53:53.953,48.47
2022-11-28 16:53:54.955,48.58
2022-11-28 16:53:55.957,48.53
2022-11-28 16:53:56.959,48.84
2022-11-28 16:53:57.962,47.41
2022-11-28 16:53:58.964,47.38
2022-11-28 16:53:59.966,50.54
2022-11-28 16:54:00.968,49.93
2022-11-28 16:54:01.970,52.19
2022-11-28 16:54:02.973,54.74
2022-11-28 16:54:03.975,51.95
2022-11-28 16:54:04.977,49.62
2022-11-28 16:54:05.980,48.93
2022-11-28 16:54:06.982,48.55
2022-11-28 16:54:07.984,50.15
2022-11-28 16:54:08.986,50.13
2022-11-28 16:54:09.989,50.34
2022-11-28 16:54:10.991,49.72
2022-11-28 16:54:11.993,51.23
2022-11-28 16:54:12.996,48.23
2022-11-28 16:54:13.998,49.64
2022-11-28 16:54:15.000,48.55
2022-11-28 16:54:16.002,49.21
2022-11-28 16:54:17.004,49.61
2022-11-28 16:54:18.006,49.71
2022-11-28 16:54:19.009,48.2
2022-11-28 16:54:20.011,49.49
2022-11-28 16:54:21.012,49.0
2022-11-28 16:54:22.015,54.42
2022-11-28 16:54:23.016,55.05
2022-11-28 16:54:24.019,52.04
2022-11-28 16:54:25.022,47.57
2022-11-28 16:54:26.024,47.97
2022-11-28 16:54:27.026,47.77
2022-11-28 16:54:28.029,49.7
2022-11-28 16:54:29.031,47.1
2022-11-28 16:54:30.033,47.45
2022-11-28 16:54:31.035,47.48
2022-11-28 16:54:32.037,48.93
2022-11-28 16:54:33.039,47.46
2022-11-28 16:54:34.042,47.1
2022-11-28 16:54:35.043,47.27
2022-11-28 16:54:36.046,45.69
2022-11-28 16:54:37.048,45.56
2022-11-28 16:54:38.050,46.45
2022-11-28 16:54:39.052,49.62
2022-11-28 16:54:40.055,48.47
2022-11-28 16:54:41.057,45.77
2022-11-28 16:54:42.059,45.58
2022-11-28 16:54:43.061,45.75
2022-11-28 16:54:44.063,45.44
2022-11-28 16:54:45.065,47.0
2022-11-28 16:54:46.068,47.51
2022-11-28 16:54:47.070,49.65
2022-11-28 16:54:48.071,47.24
2022-11-28 16:54:49.074,46.23
2022-11-28 16:54:50.075,46.62
2022-11-28 16:54:51.078,47.25
2022-11-28 16:54:52.081,46.39
2022-11-28 16:54:53.082,48.08
2022-11-28 16:54:54.085,50.32
2022-11-28 16:54:55.087,51.31
2022-11-28 16:54:56.089,48.41
2022-11-28 16:54:57.091,48.06
2022-11-28 16:54:58.093,48.87
2022-11-28 16:54:59.095,49.55
2022-11-28 16:55:00.097,50.93
2022-11-28 16:55:01.100,49.53
2022-11-28 16:55:02.102,49.25
2022-11-28 16:55:03.104,49.18
2022-11-28 16:55:04.107,49.66
2022-11-28 16:55:05.109,48.22
2022-11-28 16:55:06.110,49.64
2022-11-28 16:55:07.113,50.41
2022-11-28 16:55:08.115,49.12
2022-11-28 16:55:09.117,48.58
2022-11-28 16:55:10.119,49.8
2022-11-28 16:55:11.120,47.87
2022-11-28 16:55:12.122,47.84
2022-11-28 16:55:13.124,50.2
2022-11-28 16:55:14.126,48.5
2022-11-28 16:55:15.128,49.54
2022-11-28 16:55:16.130,48.72
2022-11-28 16:55:17.132,47.57
2022-11-28 16:55:18.133,49.79
2022-11-28 16:55:19.135,54.21
2022-11-28 16:55:20.137,50.28
2022-11-28 16:55:21.139,50.04
2022-11-28 16:55:22.142,47.11
2022-11-28 16:55:23.143,48.15
2022-11-28 16:55:24.145,45.92
2022-11-28 16:55:25.148,50.83
2022-11-28 16:55:26.150,48.8
2022-11-28 16:55:27.151,46.22
2022-11-28 16:55:28.154,45.63
2022-11-28 16:55:29.156,48.7
2022-11-28 16:55:30.158,49.16
2022-11-28 16:55:31.160,45.91
2022-11-28 16:55:32.162,48.23
2022-11-28 16:55:33.164,46.33
2022-11-28 16:55:34.167,46.38
2022-11-28 16:55:35.168,46.45
2022-11-28 16:55:36.170,45.84
2022-11-28 16:55:37.172,45.46
2022-11-28 16:55:38.174,45.54
2022-11-28 16:55:39.176,45.65
2022-11-28 16:55:40.178,46.16
2022-11-28 16:55:41.180,46.25
2022-11-28 16:55:42.181,46.74
2022-11-28 16:55:43.184,45.48
2022-11-28 16:55:44.186,44.89
2022-11-28 16:55:45.187,45.59
2022-11-28 16:55:46.190,46.24
2022-11-28 16:55:47.192,46.5
2022-11-28 16:55:48.194,46.44
2022-11-28 16:55:49.196,46.3
2022-11-28 16:55:50.198,46.59
2022-11-28 16:55:51.200,47.07
2022-11-28 16:55:52.202,46.7
2022-11-28 16:55:53.204,47.41
2022-11-28 16:55:54.206,46.12
2022-11-28 16:55:55.209,46.44
2022-11-28 16:55:56.210,46.71
2022-11-28 16:55:57.212,47.87
2022-11-28 16:55:58.214,46.82
2022-11-28 16:55:59.216,47.41
2022-11-28 16:56:00.218,47.42
2022-11-28 16:56:01.220,45.88
2022-11-28 16:56:02.223,47.4
2022-11-28 16:56:03.225,47.53
2022-11-28 16:56:04.227,48.21
2022-11-28 16:56:05.229,50.9
2022-11-28 16:56:06.230,52.41
2022-11-28 16:56:07.233,52.67
2022-11-28 16:56:08.234,52.57
2022-11-28 16:56:09.236,52.16
2022-11-28 16:56:10.239,50.85
2022-11-28 16:56:11.240,51.15
2022-11-28 16:56:12.242,50.56
2022-11-28 16:56:13.244,49.88
2022-11-28 16:56:14.246,50.25
2022-11-28 16:56:15.248,50.19
2022-11-28 16:56:16.250,51.25
2022-11-28 16:56:17.252,49.85
2022-11-28 16:56:18.254,48.6
2022-11-28 16:56:19.257,46.82
2022-11-28 16:56:20.258,47.76
2022-11-28 16:56:21.260,46.57
2022-11-28 16:56:22.263,45.36
2022-11-28 16:56:23.264,45.46
2022-11-28 16:56:24.266,46.34
2022-11-28 16:56:25.268,45.35
2022-11-28 16:56:26.270,47.21
2022-11-28 16:56:27.272,46.53
2022-11-28 16:56:28.275,46.51
2022-11-28 16:56:29.277,46.1
2022-11-28 16:56:30.278,45.85
2022-11-28 16:56:31.281,46.8
2022-11-28 16:56:32.283,47.27
2022-11-28 16:56:33.285,46.05
2022-11-28 16:56:34.287,45.15
2022-11-28 16:56:35.289,45.28
2022-11-28 16:56:36.291,46.24
2022-11-28 16:56:37.292,51.17
2022-11-28 16:56:38.294,52.32
2022-11-28 16:56:39.296,46.89
2022-11-28 16:56:40.298,50.16
2022-11-28 16:56:41.300,48.31
2022-11-28 16:56:42.302,48.07
2022-11-28 16:56:43.304,49.86
2022-11-28 16:56:44.306,48.98
2022-11-28 16:56:45.308,49.99
2022-11-28 16:56:46.310,49.09
2022-11-28 16:56:47.312,48.43
2022-11-28 16:56:48.314,48.98
2022-11-28 16:56:49.316,49.87
2022-11-28 16:56:50.318,50.28
2022-11-28 16:56:51.320,52.84
2022-11-28 16:56:52.322,50.3
2022-11-28 16:56:53.324,48.86
2022-11-28 16:56:54.325,51.95
2022-11-28 16:56:55.328,50.68
2022-11-28 16:56:56.330,52.1
2022-11-28 16:56:57.331,50.59
2022-11-28 16:56:58.334,50.72
2022-11-28 16:56:59.336,52.36
2022-11-28 16:57:00.337,49.18
2022-11-28 16:57:01.339,48.94
2022-11-28 16:57:02.341,49.52
2022-11-28 16:57:03.343,48.58
2022-11-28 16:57:04.345,50.54
2022-11-28 16:57:05.347,51.05
2022-11-28 16:57:06.349,48.87
2022-11-28 16:57:07.352,49.26
2022-11-28 16:57:08.354,49.18
2022-11-28 16:57:09.356,49.35
2022-11-28 16:57:10.358,48.3
2022-11-28 16:57:11.360,49.27
2022-11-28 16:57:12.363,48.47
2022-11-28 16:57:13.366,49.44
2022-11-28 16:57:14.368,49.86
2022-11-28 16:57:15.369,49.19
2022-11-28 16:57:16.371,48.91
2022-11-28 16:57:17.374,49.93
2022-11-28 16:57:18.376,50.04
2022-11-28 16:57:19.378,47.87
2022-11-28 16:57:20.380,48.74
2022-11-28 16:57:21.382,47.92
2022-11-28 16:57:22.385,46.6
2022-11-28 16:57:23.387,47.1
2022-11-28 16:57:24.389,48.03
2022-11-28 16:57:25.391,48.17
2022-11-28 16:57:26.394,50.27
2022-11-28 16:57:27.396,47.16
2022-11-28 16:57:28.398,47.4
2022-11-28 16:57:29.401,46.63
2022-11-28 16:57:30.402,49.01
2022-11-28 16:57:31.404,47.14
2022-11-28 16:57:32.407,48.95
2022-11-28 16:57:33.408,47.15
2022-11-28 16:57:34.411,48.65
2022-11-28 16:57:35.412,49.14
2022-11-28 16:57:36.414,49.75
2022-11-28 16:57:37.417,50.3
2022-11-28 16:57:38.419,51.02
2022-11-28 16:57:39.421,50.63
2022-11-28 16:57:40.423,50.88
2022-11-28 16:57:41.426,49.27
2022-11-28 16:57:42.428,50.59
2022-11-28 16:57:43.430,56.07
2022-11-28 16:57:44.433,57.78
2022-11-28 16:57:45.434,58.0
2022-11-28 16:57:46.437,56.24
2022-11-28 16:57:47.439,56.22
2022-11-28 16:57:48.441,55.25
2022-11-28 16:57:49.443,54.25
2022-11-28 16:57:50.445,52.23
2022-11-28 16:57:51.447,53.31
2022-11-28 16:57:52.450,53.24
2022-11-28 16:57:53.452,52.34
2022-11-28 16:57:54.454,51.63
2022-11-28 16:57:55.456,51.4
2022-11-28 16:57:56.458,50.59
2022-11-28 16:57:57.460,60.83
2022-11-28 16:57:58.462,53.01
2022-11-28 16:57:59.465,49.15
2022-11-28 16:58:00.467,54.83
2022-11-28 16:58:01.469,51.67
2022-11-28 16:58:02.472,48.66
2022-11-28 16:58:03.474,52.35
2022-11-28 16:58:04.476,48.92
2022-11-28 16:58:05.479,47.44
2022-11-28 16:58:06.481,48.77
2022-11-28 16:58:07.483,46.68
2022-11-28 16:58:08.485,46.86
2022-11-28 16:58:09.487,46.72
2022-11-28 16:58:10.489,49.54
2022-11-28 16:58:11.492,50.71
2022-11-28 16:58:12.494,47.6
2022-11-28 16:58:13.496,47.26
2022-11-28 16:58:14.498,46.97
2022-11-28 16:58:15.500,47.17
2022-11-28 16:58:16.502,47.41
2022-11-28 16:58:17.504,46.34
2022-11-28 16:58:18.506,46.03
2022-11-28 16:58:19.508,45.92
2022-11-28 16:58:20.511,49.02
2022-11-28 16:58:21.512,45.82
2022-11-28 16:58:22.515,46.34
2022-11-28 16:58:23.517,46.03
2022-11-28 16:58:24.519,47.25
2022-11-28 16:58:25.522,46.7
2022-11-28 16:58:26.524,47.46
2022-11-28 16:58:27.526,47.79
2022-11-28 16:58:28.528,46.48
2022-11-28 16:58:29.530,46.02
2022-11-28 16:58:30.532,45.86
2022-11-28 16:58:31.535,46.02
2022-11-28 16:58:32.537,46.23
2022-11-28 16:58:33.539,46.01
2022-11-28 16:58:34.541,46.3
2022-11-28 16:58:35.544,45.96
2022-11-28 16:58:36.546,46.22
2022-11-28 16:58:37.548,45.79
2022-11-28 16:58:38.551,45.25
2022-11-28 16:58:39.552,45.69
2022-11-28 16:58:40.555,46.46
2022-11-28 16:58:41.557,45.8
2022-11-28 16:58:42.559,44.71
2022-11-28 16:58:43.562,45.08
2022-11-28 16:58:44.564,45.33
2022-11-28 16:58:45.566,45.57
2022-11-28 16:58:46.568,45.77
2022-11-28 16:58:47.571,46.15
2022-11-28 16:58:48.573,44.91
2022-11-28 16:58:49.575,46.14
2022-11-28 16:58:50.577,46.52
2022-11-28 16:58:51.579,46.43
2022-11-28 16:58:52.581,47.41
2022-11-28 16:58:53.584,47.58
2022-11-28 16:58:54.586,47.15
2022-11-28 16:58:55.588,47.45
2022-11-28 16:58:56.590,46.71
2022-11-28 16:58:57.592,46.85
2022-11-28 16:58:58.594,47.1
2022-11-28 16:58:59.596,47.99
2022-11-28 16:59:00.598,47.05
2022-11-28 16:59:01.600,47.84
2022-11-28 16:59:02.603,46.99
2022-11-28 16:59:03.605,47.05
2022-11-28 16:59:04.607,47.16
2022-11-28 16:59:05.610,47.1
2022-11-28 16:59:06.612,47.45
2022-11-28 16:59:07.614,46.91
2022-11-28 16:59:08.616,46.7
2022-11-28 16:59:09.618,46.85
2022-11-28 16:59:10.621,46.91
2022-11-28 16:59:11.623,46.18
2022-11-28 16:59:12.624,46.13
2022-11-28 16:59:13.626,47.73
2022-11-28 16:59:14.629,46.59
2022-11-28 16:59:15.631,47.67
2022-11-28 16:59:16.632,48.6
2022-11-28 16:59:17.634,50.35
2022-11-28 16:59:18.636,47.16
2022-11-28 16:59:19.638,48.67
2022-11-28 16:59:20.640,48.02
2022-11-28 16:59:21.642,47.49
2022-11-28 16:59:22.644,50.95
2022-11-28 16:59:23.646,48.13
2022-11-28 16:59:24.649,49.85
2022-11-28 16:59:25.651,50.6
2022-11-28 16:59:26.653,48.36
2022-11-28 16:59:27.655,50.05
2022-11-28 16:59:28.657,48.01
2022-11-28 16:59:29.659,48.35
2022-11-28 16:59:30.661,48.69
2022-11-28 16:59:31.662,47.8
2022-11-28 16:59:32.664,48.39
2022-11-28 16:59:33.666,47.33
2022-11-28 16:59:34.668,49.11
2022-11-28 16:59:35.670,50.36
2022-11-28 16:59:36.672,49.17
2022-11-28 16:59:37.673,47.92
2022-11-28 16:59:38.676,50.29
2022-11-28 16:59:39.678,50.82
2022-11-28 16:59:40.679,51.24
2022-11-28 16:59:41.682,49.61
2022-11-28 16:59:42.684,49.36
2022-11-28 16:59:43.685,47.75
2022-11-28 16:59:44.688,47.82
2022-11-28 16:59:45.690,48.42
2022-11-28 16:59:46.692,48.33
2022-11-28 16:59:47.694,48.8
2022-11-28 16:59:48.696,49.61
2022-11-28 16:59:49.698,48.58
2022-11-28 16:59:50.700,50.63
2022-11-28 16:59:51.701,51.1
2022-11-28 16:59:52.703,50.12
2022-11-28 16:59:53.706,50.19
2022-11-28 16:59:54.708,50.81
2022-11-28 16:59:55.710,50.33
2022-11-28 16:59:56.712,49.29
2022-11-28 16:59:57.714,49.51
2022-11-28 16:59:58.716,48.98
2022-11-28 16:59:59.718,49.37
2022-11-28 17:00:00.720,50.4
2022-11-28 17:00:01.722,48.59
2022-11-28 17:00:02.724,49.76
2022-11-28 17:00:03.726,48.39
2022-11-28 17:00:04.728,50.03
2022-11-28 17:00:05.730,50.53
2022-11-28 17:00:06.732,52.97
2022-11-28 17:00:07.734,53.98
2022-11-28 17:00:08.736,51.5
2022-11-28 17:00:09.738,47.93
2022-11-28 17:00:10.740,49.78
2022-11-28 17:00:11.742,50.8
2022-11-28 17:00:12.744,49.57
2022-11-28 17:00:13.746,52.58
2022-11-28 17:00:14.748,52.4
2022-11-28 17:00:15.750,59.48
2022-11-28 17:00:16.752,53.89
2022-11-28 17:00:17.754,54.85
2022-11-28 17:00:18.756,55.25
2022-11-28 17:00:19.758,51.82
2022-11-28 17:00:20.760,53.46
2022-11-28 17:00:21.762,49.46
2022-11-28 17:00:22.764,55.1
2022-11-28 17:00:23.766,49.95
2022-11-28 17:00:24.767,49.08
2022-11-28 17:00:25.769,49.72
2022-11-28 17:00:26.771,52.94
2022-11-28 17:00:27.773,50.47
2022-11-28 17:00:28.776,49.24
2022-11-28 17:00:29.778,47.43
2022-11-28 17:00:30.780,47.47
2022-11-28 17:00:31.781,47.36
2022-11-28 17:00:32.784,48.21
2022-11-28 17:00:33.785,47.58
2022-11-28 17:00:34.787,48.03
2022-11-28 17:00:35.790,47.49
2022-11-28 17:00:36.792,48.62
2022-11-28 17:00:37.793,51.51
2022-11-28 17:00:38.796,51.61
2022-11-28 17:00:39.798,52.66
2022-11-28 17:00:40.800,52.75
2022-11-28 17:00:41.803,54.9
2022-11-28 17:00:42.804,55.66
2022-11-28 17:00:43.806,57.18
2022-11-28 17:00:44.809,59.81
2022-11-28 17:00:45.810,60.78
2022-11-28 17:00:46.812,61.62
2022-11-28 17:00:47.814,59.77
2022-11-28 17:00:48.816,57.27
2022-11-28 17:00:49.818,55.9
2022-11-28 17:00:50.820,54.32
2022-11-28 17:00:51.822,53.57
2022-11-28 17:00:52.824,51.47
2022-11-28 17:00:53.826,50.24
2022-11-28 17:00:54.827,49.05
2022-11-28 17:00:55.830,47.57
2022-11-28 17:00:56.832,47.93
2022-11-28 17:00:57.834,52.22
2022-11-28 17:00:58.836,49.35
2022-11-28 17:00:59.838,49.79
2022-11-28 17:01:00.840,49.97
2022-11-28 17:01:01.842,55.67
2022-11-28 17:01:02.844,53.27
2022-11-28 17:01:03.846,50.98
2022-11-28 17:01:04.848,49.78
2022-11-28 17:01:05.850,49.95
2022-11-28 17:01:06.852,50.75
2022-11-28 17:01:07.854,53.83
2022-11-28 17:01:08.856,54.07
2022-11-28 17:01:09.858,55.7
2022-11-28 17:01:10.860,56.95
2022-11-28 17:01:11.863,58.24
2022-11-28 17:01:12.864,59.23
2022-11-28 17:01:13.866,57.34
2022-11-28 17:01:14.869,57.07
2022-11-28 17:01:15.870,56.89
2022-11-28 17:01:16.872,59.67
2022-11-28 17:01:17.874,56.34
2022-11-28 17:01:18.877,57.42
2022-11-28 17:01:19.878,60.22
2022-11-28 17:01:20.881,56.05
2022-11-28 17:01:21.883,56.55
2022-11-28 17:01:22.884,54.43
2022-11-28 17:01:23.887,54.46
2022-11-28 17:01:24.889,52.8
2022-11-28 17:01:25.890,51.32
2022-11-28 17:01:26.893,49.84
2022-11-28 17:01:27.894,48.41
2022-11-28 17:01:28.896,48.96
2022-11-28 17:01:29.899,49.73
2022-11-28 17:01:30.900,51.49
2022-11-28 17:01:31.902,50.17
2022-11-28 17:01:32.905,50.62
2022-11-28 17:01:33.907,50.9
2022-11-28 17:01:34.908,51.53
2022-11-28 17:01:35.911,52.17
2022-11-28 17:01:36.912,54.43
2022-11-28 17:01:37.914,57.86
2022-11-28 17:01:38.917,60.39
2022-11-28 17:01:39.919,62.19
2022-11-28 17:01:40.921,61.27
2022-11-28 17:01:41.923,59.26
2022-11-28 17:01:42.925,55.73
2022-11-28 17:01:43.927,55.76
2022-11-28 17:01:44.929,54.88
2022-11-28 17:01:45.932,51.73
2022-11-28 17:01:46.934,48.58
2022-11-28 17:01:47.936,48.94
2022-11-28 17:01:48.939,48.49
2022-11-28 17:01:49.941,48.63
2022-11-28 17:01:50.943,47.4
2022-11-28 17:01:51.945,47.57
2022-11-28 17:01:52.946,46.97
2022-11-28 17:01:53.948,45.87
2022-11-28 17:01:54.950,46.71
2022-11-28 17:01:55.952,46.1
2022-11-28 17:01:56.955,45.71
2022-11-28 17:01:57.957,44.76
2022-11-28 17:01:58.959,45.03
2022-11-28 17:01:59.961,45.66
2022-11-28 17:02:00.963,45.79
2022-11-28 17:02:01.965,46.18
2022-11-28 17:02:02.967,44.52
2022-11-28 17:02:03.969,44.63
2022-11-28 17:02:04.971,44.69
2022-11-28 17:02:05.973,45.16
2022-11-28 17:02:06.975,46.51
2022-11-28 17:02:07.977,46.99
2022-11-28 17:02:08.980,47.84
2022-11-28 17:02:09.982,48.89
2022-11-28 17:02:10.984,46.76
2022-11-28 17:02:11.986,44.87
2022-11-28 17:02:12.989,46.3
2022-11-28 17:02:13.990,46.44
2022-11-28 17:02:14.993,46.49
2022-11-28 17:02:15.995,49.56
2022-11-28 17:02:16.996,48.92
2022-11-28 17:02:17.999,47.48
2022-11-28 17:02:19.001,47.3
2022-11-28 17:02:20.003,47.65
2022-11-28 17:02:21.005,47.81
2022-11-28 17:02:22.007,47.55
2022-11-28 17:02:23.009,48.07
2022-11-28 17:02:24.012,48.76
2022-11-28 17:02:25.014,50.29
2022-11-28 17:02:26.016,47.74
2022-11-28 17:02:27.018,48.37
2022-11-28 17:02:28.021,48.25
2022-11-28 17:02:29.022,47.54
2022-11-28 17:02:30.025,48.15
2022-11-28 17:02:31.027,49.26
2022-11-28 17:02:32.029,47.26
2022-11-28 17:02:33.032,50.44
2022-11-28 17:02:34.034,53.31
2022-11-28 17:02:35.036,55.04
2022-11-28 17:02:36.038,57.16
2022-11-28 17:02:37.041,59.26
2022-11-28 17:02:38.043,59.3
2022-11-28 17:02:39.046,59.7
2022-11-28 17:02:40.048,59.76
2022-11-28 17:02:41.050,59.44
2022-11-28 17:02:42.052,57.75
2022-11-28 17:02:43.055,54.96
2022-11-28 17:02:44.057,51.47
2022-11-28 17:02:45.059,49.48
2022-11-28 17:02:46.061,50.11
2022-11-28 17:02:47.063,48.01
2022-11-28 17:02:48.065,49.69
2022-11-28 17:02:49.068,47.17
2022-11-28 17:02:50.070,48.32
2022-11-28 17:02:51.072,47.02
2022-11-28 17:02:52.075,45.38
2022-11-28 17:02:53.076,46.05
2022-11-28 17:02:54.079,45.11
2022-11-28 17:02:55.081,44.48
2022-11-28 17:02:56.083,45.62
2022-11-28 17:02:57.085,44.59
2022-11-28 17:02:58.087,45.07
2022-11-28 17:02:59.089,46.59
2022-11-28 17:03:00.091,45.42
2022-11-28 17:03:01.093,44.89
2022-11-28 17:03:02.095,45.06
2022-11-28 17:03:03.098,45.36
2022-11-28 17:03:04.100,45.07
2022-11-28 17:03:05.102,47.63
2022-11-28 17:03:06.105,46.33
2022-11-28 17:03:07.107,47.69
2022-11-28 17:03:08.109,46.83
2022-11-28 17:03:09.111,45.59
2022-11-28 17:03:10.113,49.18
2022-11-28 17:03:11.115,48.25
2022-11-28 17:03:12.117,47.0
2022-11-28 17:03:13.119,46.33
2022-11-28 17:03:14.121,45.88
2022-11-28 17:03:15.123,46.44
2022-11-28 17:03:16.125,45.59
2022-11-28 17:03:17.127,45.64
2022-11-28 17:03:18.129,48.51
2022-11-28 17:03:19.132,48.21
2022-11-28 17:03:20.134,46.32
2022-11-28 17:03:21.136,46.9
2022-11-28 17:03:22.139,46.47
2022-11-28 17:03:23.141,45.98
2022-11-28 17:03:24.143,44.27
2022-11-28 17:03:25.145,45.99
2022-11-28 17:03:26.147,45.31
2022-11-28 17:03:27.149,45.72
2022-11-28 17:03:28.151,46.35
2022-11-28 17:03:29.154,45.89
2022-11-28 17:03:30.156,44.59
2022-11-28 17:03:31.158,45.34
2022-11-28 17:03:32.159,44.48
2022-11-28 17:03:33.161,44.91
2022-11-28 17:03:34.164,44.41
2022-11-28 17:03:35.166,44.98
2022-11-28 17:03:36.167,46.3
2022-11-28 17:03:37.170,48.22
2022-11-28 17:03:38.172,48.16
2022-11-28 17:03:39.173,45.3
2022-11-28 17:03:40.176,44.81
2022-11-28 17:03:41.177,47.33
2022-11-28 17:03:42.179,50.8
2022-11-28 17:03:43.182,48.6
2022-11-28 17:03:44.183,45.39
2022-11-28 17:03:45.185,46.01
2022-11-28 17:03:46.187,45.58
2022-11-28 17:03:47.189,45.31
2022-11-28 17:03:48.191,44.48
2022-11-28 17:03:49.193,44.38
2022-11-28 17:03:50.195,44.13
2022-11-28 17:03:51.197,46.17
2022-11-28 17:03:52.199,47.42
2022-11-28 17:03:53.201,47.29
2022-11-28 17:03:54.203,44.44
2022-11-28 17:03:55.205,47.43
2022-11-28 17:03:56.207,46.73
2022-11-28 17:03:57.208,46.35
2022-11-28 17:03:58.211,45.36
2022-11-28 17:03:59.213,47.21
2022-11-28 17:04:00.214,49.27
2022-11-28 17:04:01.217,48.45
2022-11-28 17:04:02.219,48.01
2022-11-28 17:04:03.220,48.41
2022-11-28 17:04:04.222,47.33
2022-11-28 17:04:05.224,45.87
2022-11-28 17:04:06.226,45.28
2022-11-28 17:04:07.229,45.36
2022-11-28 17:04:08.231,45.6
2022-11-28 17:04:09.232,46.06
2022-11-28 17:04:10.234,45.08
2022-11-28 17:04:11.236,45.83
2022-11-28 17:04:12.238,46.59
2022-11-28 17:04:13.240,53.2
2022-11-28 17:04:14.242,55.88
2022-11-28 17:04:15.244,48.24
2022-11-28 17:04:16.246,48.57
2022-11-28 17:04:17.247,48.41
2022-11-28 17:04:18.249,45.83
2022-11-28 17:04:19.251,47.14
2022-11-28 17:04:20.253,48.88
2022-11-28 17:04:21.255,48.72
2022-11-28 17:04:22.257,49.57
2022-11-28 17:04:23.259,47.32
2022-11-28 17:04:24.261,44.01
2022-11-28 17:04:25.263,44.97
2022-11-28 17:04:26.265,45.37
2022-11-28 17:04:27.267,48.81
2022-11-28 17:04:28.269,45.76
2022-11-28 17:04:29.271,46.34
2022-11-28 17:04:30.273,44.78
2022-11-28 17:04:31.275,46.98
2022-11-28 17:04:32.277,48.53
2022-11-28 17:04:33.279,49.53
2022-11-28 17:04:34.281,44.78
2022-11-28 17:04:35.283,45.59
2022-11-28 17:04:36.285,45.55
2022-11-28 17:04:37.287,47.27
2022-11-28 17:04:38.289,48.69
2022-11-28 17:04:39.291,50.36
2022-11-28 17:04:40.293,52.58
2022-11-28 17:04:41.295,53.29
2022-11-28 17:04:42.297,52.33
2022-11-28 17:04:43.300,51.23
2022-11-28 17:04:44.302,49.66
2022-11-28 17:04:45.303,48.52
2022-11-28 17:04:46.306,47.43
2022-11-28 17:04:47.308,48.61
2022-11-28 17:04:48.309,47.18
2022-11-28 17:04:49.311,45.15
2022-11-28 17:04:50.313,44.65
2022-11-28 17:04:51.315,44.4
2022-11-28 17:04:52.317,44.29
2022-11-28 17:04:53.319,44.16
2022-11-28 17:04:54.321,44.88
2022-11-28 17:04:55.323,44.7
2022-11-28 17:04:56.325,46.03
2022-11-28 17:04:57.327,44.94
2022-11-28 17:04:58.329,44.07
2022-11-28 17:04:59.331,44.81
2022-11-28 17:05:00.333,44.97
2022-11-28 17:05:01.335,44.93
2022-11-28 17:05:02.337,45.32
2022-11-28 17:05:03.339,44.94
2022-11-28 17:05:04.341,44.98
2022-11-28 17:05:05.343,45.62
2022-11-28 17:05:06.345,45.65
2022-11-28 17:05:07.347,45.68
2022-11-28 17:05:08.349,45.1
2022-11-28 17:05:09.351,45.24
2022-11-28 17:05:10.353,46.01
2022-11-28 17:05:11.355,44.78
2022-11-28 17:05:12.359,44.92
2022-11-28 17:05:13.361,46.0
2022-11-28 17:05:14.362,46.53
2022-11-28 17:05:15.364,45.55
2022-11-28 17:05:16.366,47.03
2022-11-28 17:05:17.368,47.81
2022-11-28 17:05:18.370,46.67
2022-11-28 17:05:19.372,45.59
2022-11-28 17:05:20.374,45.6
2022-11-28 17:05:21.376,45.97
2022-11-28 17:05:22.379,45.56
2022-11-28 17:05:23.380,45.72
2022-11-28 17:05:24.382,47.63
2022-11-28 17:05:25.385,47.43
2022-11-28 17:05:26.386,48.27
2022-11-28 17:05:27.388,48.75
2022-11-28 17:05:28.390,50.58
2022-11-28 17:05:29.392,50.5
2022-11-28 17:05:30.394,51.09
2022-11-28 17:05:31.396,51.79
2022-11-28 17:05:32.398,53.75
2022-11-28 17:05:33.400,54.02
2022-11-28 17:05:34.403,53.28
2022-11-28 17:05:35.405,50.58
2022-11-28 17:05:36.407,49.04
2022-11-28 17:05:37.409,47.86
2022-11-28 17:05:38.411,47.27
2022-11-28 17:05:39.413,46.89
2022-11-28 17:05:40.415,46.3
2022-11-28 17:05:41.418,46.95
2022-11-28 17:05:42.420,47.32
2022-11-28 17:05:43.422,47.79
2022-11-28 17:05:44.424,45.96
2022-11-28 17:05:45.426,45.47
2022-11-28 17:05:46.429,49.14
2022-11-28 17:05:47.431,48.94
2022-11-28 17:05:48.433,48.52
2022-11-28 17:05:49.435,47.89
2022-11-28 17:05:50.438,47.82
2022-11-28 17:05:51.439,48.22
2022-11-28 17:05:52.442,49.64
2022-11-28 17:05:53.443,47.89
2022-11-28 17:05:54.445,52.29
2022-11-28 17:05:55.448,50.63
2022-11-28 17:05:56.450,48.27
2022-11-28 17:05:57.452,47.66
2022-11-28 17:05:58.454,49.76
2022-11-28 17:05:59.457,48.96
2022-11-28 17:06:00.458,47.1
2022-11-28 17:06:01.460,46.67
2022-11-28 17:06:02.462,45.3
2022-11-28 17:06:03.464,48.8
2022-11-28 17:06:04.466,53.42
2022-11-28 17:06:05.468,49.6
2022-11-28 17:06:06.470,49.22
2022-11-28 17:06:07.473,48.25
2022-11-28 17:06:08.475,47.78
2022-11-28 17:06:09.476,49.13
2022-11-28 17:06:10.479,46.99
2022-11-28 17:06:11.481,47.49
2022-11-28 17:06:12.483,46.8
2022-11-28 17:06:13.485,48.25
2022-11-28 17:06:14.487,49.77
2022-11-28 17:06:15.489,47.96
2022-11-28 17:06:16.491,48.3
2022-11-28 17:06:17.493,46.4
2022-11-28 17:06:18.496,47.13
2022-11-28 17:06:19.498,50.21
2022-11-28 17:06:20.500,51.84
2022-11-28 17:06:21.502,49.89
2022-11-28 17:06:22.504,49.05
2022-11-28 17:06:23.506,49.52
2022-11-28 17:06:24.509,48.37
2022-11-28 17:06:25.511,48.71
2022-11-28 17:06:26.513,48.14
2022-11-28 17:06:27.515,49.41
2022-11-28 17:06:28.517,49.09
2022-11-28 17:06:29.519,47.54
2022-11-28 17:06:30.521,47.79
2022-11-28 17:06:31.523,47.91
2022-11-28 17:06:32.526,48.09
2022-11-28 17:06:33.528,47.35
2022-11-28 17:06:34.530,50.42
2022-11-28 17:06:35.533,50.0
2022-11-28 17:06:36.535,50.86
2022-11-28 17:06:37.537,50.7
2022-11-28 17:06:38.539,49.51
2022-11-28 17:06:39.542,49.09
2022-11-28 17:06:40.544,49.7
2022-11-28 17:06:41.546,49.72
2022-11-28 17:06:42.548,50.6
2022-11-28 17:06:43.550,54.04
2022-11-28 17:06:44.552,50.44
2022-11-28 17:06:45.554,51.49
2022-11-28 17:06:46.556,51.25
2022-11-28 17:06:47.559,55.34
2022-11-28 17:06:48.561,53.16
2022-11-28 17:06:49.563,52.02
2022-11-28 17:06:50.566,48.81
2022-11-28 17:06:51.568,48.99
2022-11-28 17:06:52.569,53.47
2022-11-28 17:06:53.571,51.6
2022-11-28 17:06:54.574,49.25
2022-11-28 17:06:55.575,50.11
2022-11-28 17:06:56.578,52.78
2022-11-28 17:06:57.580,54.54
2022-11-28 17:06:58.582,49.97
2022-11-28 17:06:59.584,51.89
2022-11-28 17:07:00.586,48.85
2022-11-28 17:07:01.588,54.2
2022-11-28 17:07:02.591,52.18
2022-11-28 17:07:03.592,50.87
2022-11-28 17:07:04.594,48.07
2022-11-28 17:07:05.597,50.56
2022-11-28 17:07:06.599,46.04
2022-11-28 17:07:07.601,51.93
2022-11-28 17:07:08.603,50.15
2022-11-28 17:07:09.605,49.57
2022-11-28 17:07:10.607,49.12
2022-11-28 17:07:11.609,49.7
2022-11-28 17:07:12.612,49.18
2022-11-28 17:07:13.614,46.47
2022-11-28 17:07:14.616,48.54
2022-11-28 17:07:15.618,50.11
2022-11-28 17:07:16.620,51.19
2022-11-28 17:07:17.622,50.66
2022-11-28 17:07:18.624,49.12
2022-11-28 17:07:19.626,46.85
2022-11-28 17:07:20.628,46.17
2022-11-28 17:07:21.630,45.34
2022-11-28 17:07:22.632,46.36
2022-11-28 17:07:23.634,46.75
2022-11-28 17:07:24.636,47.62
2022-11-28 17:07:25.638,47.17
2022-11-28 17:07:26.640,46.34
2022-11-28 17:07:27.641,45.55
2022-11-28 17:07:28.643,45.97
2022-11-28 17:07:29.646,45.79
2022-11-28 17:07:30.647,46.3
2022-11-28 17:07:31.649,46.47
2022-11-28 17:07:32.651,47.7
2022-11-28 17:07:33.653,47.17
2022-11-28 17:07:34.655,47.54
2022-11-28 17:07:35.657,48.87
2022-11-28 17:07:36.659,46.5
2022-11-28 17:07:37.661,45.55
2022-11-28 17:07:38.664,46.61
2022-11-28 17:07:39.666,45.9
2022-11-28 17:07:40.668,45.83
2022-11-28 17:07:41.670,46.11
2022-11-28 17:07:42.672,47.5
2022-11-28 17:07:43.674,48.38
2022-11-28 17:07:44.676,48.56
2022-11-28 17:07:45.678,47.69
2022-11-28 17:07:46.680,48.02
2022-11-28 17:07:47.682,48.76
2022-11-28 17:07:48.684,50.95
2022-11-28 17:07:49.686,47.63
2022-11-28 17:07:50.688,47.99
2022-11-28 17:07:51.690,49.96
2022-11-28 17:07:52.692,50.12
2022-11-28 17:07:53.694,48.6
2022-11-28 17:07:54.697,48.56
2022-11-28 17:07:55.699,48.34
2022-11-28 17:07:56.701,48.87
2022-11-28 17:07:57.702,49.82
2022-11-28 17:07:58.704,50.42
2022-11-28 17:07:59.707,52.43
2022-11-28 17:08:00.709,52.66
2022-11-28 17:08:01.711,53.96
2022-11-28 17:08:02.714,56.65
2022-11-28 17:08:03.716,58.19
2022-11-28 17:08:04.717,60.62
2022-11-28 17:08:05.719,61.02
2022-11-28 17:08:06.722,60.51
2022-11-28 17:08:07.724,57.54
2022-11-28 17:08:08.726,55.26
2022-11-28 17:08:09.728,55.0
2022-11-28 17:08:10.730,52.59
2022-11-28 17:08:11.732,50.39
2022-11-28 17:08:12.735,48.71
2022-11-28 17:08:13.736,48.39
2022-11-28 17:08:14.739,49.31
2022-11-28 17:08:15.741,48.54
2022-11-28 17:08:16.742,47.99
2022-11-28 17:08:17.745,49.68
2022-11-28 17:08:18.747,50.12
2022-11-28 17:08:19.749,53.24
2022-11-28 17:08:20.751,57.25
2022-11-28 17:08:21.753,55.02
2022-11-28 17:08:22.755,52.02
2022-11-28 17:08:23.757,51.33
2022-11-28 17:08:24.759,52.68
2022-11-28 17:08:25.761,54.59
2022-11-28 17:08:26.763,55.33
2022-11-28 17:08:27.765,55.44
2022-11-28 17:08:28.767,54.79
2022-11-28 17:08:29.770,53.47
2022-11-28 17:08:30.772,51.94
2022-11-28 17:08:31.774,50.44
2022-11-28 17:08:32.776,49.42
2022-11-28 17:08:33.778,50.06
2022-11-28 17:08:34.780,47.89
2022-11-28 17:08:35.782,47.7
2022-11-28 17:08:36.784,47.58
2022-11-28 17:08:37.786,48.5
2022-11-28 17:08:38.789,48.41
2022-11-28 17:08:39.791,47.3
2022-11-28 17:08:40.793,46.87
2022-11-28 17:08:41.795,47.53
2022-11-28 17:08:42.798,48.9
2022-11-28 17:08:43.799,52.01
2022-11-28 17:08:44.802,50.76
2022-11-28 17:08:45.804,50.13
2022-11-28 17:08:46.806,48.4
2022-11-28 17:08:47.808,52.48
2022-11-28 17:08:48.810,51.73
2022-11-28 17:08:49.813,52.34
2022-11-28 17:08:50.815,50.58
2022-11-28 17:08:51.817,51.85
2022-11-28 17:08:52.819,51.7
2022-11-28 17:08:53.821,50.4
2022-11-28 17:08:54.824,52.71
2022-11-28 17:08:55.826,50.26
2022-11-28 17:08:56.828,50.09
2022-11-28 17:08:57.830,50.26
2022-11-28 17:08:58.832,48.91
2022-11-28 17:08:59.834,50.58
2022-11-28 17:09:00.836,50.28
2022-11-28 17:09:01.838,48.52
2022-11-28 17:09:02.841,49.61
2022-11-28 17:09:03.843,48.66
2022-11-28 17:09:04.845,49.98
2022-11-28 17:09:05.847,48.14
2022-11-28 17:09:06.850,47.7
2022-11-28 17:09:07.852,47.75
2022-11-28 17:09:08.854,47.53
2022-11-28 17:09:09.856,47.02
2022-11-28 17:09:10.858,47.25
2022-11-28 17:09:11.860,48.09
2022-11-28 17:09:12.862,48.49
2022-11-28 17:09:13.864,46.82
2022-11-28 17:09:14.867,47.41
2022-11-28 17:09:15.869,48.49
2022-11-28 17:09:16.871,46.51
2022-11-28 17:09:17.872,46.38
2022-11-28 17:09:18.875,47.93
2022-11-28 17:09:19.876,46.64
2022-11-28 17:09:20.879,57.67
2022-11-28 17:09:21.881,54.49
2022-11-28 17:09:22.884,46.79
2022-11-28 17:09:23.886,48.66
2022-11-28 17:09:24.888,57.04
2022-11-28 17:09:25.890,57.86
2022-11-28 17:09:26.892,48.29
2022-11-28 17:09:27.894,46.46
2022-11-28 17:09:28.896,47.08
2022-11-28 17:09:29.899,46.38
2022-11-28 17:09:30.901,49.91
2022-11-28 17:09:31.903,51.45
2022-11-28 17:09:32.905,51.62
2022-11-28 17:09:33.908,57.33
2022-11-28 17:09:34.909,50.89
2022-11-28 17:09:35.912,50.86
2022-11-28 17:09:36.914,49.45
2022-11-28 17:09:37.916,51.13
2022-11-28 17:09:38.918,49.66
2022-11-28 17:09:39.921,49.8
2022-11-28 17:09:40.922,50.72
2022-11-28 17:09:41.925,51.78
2022-11-28 17:09:42.927,50.46
2022-11-28 17:09:43.929,55.88
2022-11-28 17:09:44.931,51.75
2022-11-28 17:09:45.934,49.54
2022-11-28 17:09:46.936,49.52
2022-11-28 17:09:47.938,50.05
2022-11-28 17:09:48.940,53.83
2022-11-28 17:09:49.942,49.3
2022-11-28 17:09:50.945,50.13
2022-11-28 17:09:51.947,49.93
2022-11-28 17:09:52.948,51.01
2022-11-28 17:09:53.951,51.63
2022-11-28 17:09:54.953,49.27
2022-11-28 17:09:55.955,47.99
2022-11-28 17:09:56.957,48.38
2022-11-28 17:09:57.960,49.22
2022-11-28 17:09:58.962,49.15
2022-11-28 17:09:59.964,50.13
2022-11-28 17:10:00.967,49.53
2022-11-28 17:10:01.968,49.24
2022-11-28 17:10:02.971,46.39
2022-11-28 17:10:03.973,47.68
2022-11-28 17:10:04.975,51.6
2022-11-28 17:10:05.977,50.64
2022-11-28 17:10:06.979,50.02
2022-11-28 17:10:07.981,51.24
2022-11-28 17:10:08.983,49.53
2022-11-28 17:10:09.986,49.92
2022-11-28 17:10:10.988,50.37
2022-11-28 17:10:11.990,48.85
2022-11-28 17:10:12.992,48.04
2022-11-28 17:10:13.994,48.29
2022-11-28 17:10:14.997,48.72
2022-11-28 17:10:15.999,49.34
2022-11-28 17:10:17.000,49.53
2022-11-28 17:10:18.002,48.74
2022-11-28 17:10:19.004,49.58
2022-11-28 17:10:20.006,51.11
2022-11-28 17:10:21.008,52.77
2022-11-28 17:10:22.011,54.08
2022-11-28 17:10:23.012,54.04
2022-11-28 17:10:24.014,54.82
2022-11-28 17:10:25.017,53.32
2022-11-28 17:10:26.018,52.28
2022-11-28 17:10:27.021,53.04
2022-11-28 17:10:28.023,50.43
2022-11-28 17:10:29.025,49.64
2022-11-28 17:10:30.027,49.48
2022-11-28 17:10:31.029,53.87
2022-11-28 17:10:32.031,51.24
2022-11-28 17:10:33.033,53.18
2022-11-28 17:10:34.036,51.4
2022-11-28 17:10:35.037,51.4
2022-11-28 17:10:36.040,50.98
2022-11-28 17:10:37.042,52.98
2022-11-28 17:10:38.044,52.48
2022-11-28 17:10:39.047,53.0
2022-11-28 17:10:40.049,51.87
2022-11-28 17:10:41.051,52.25
2022-11-28 17:10:42.053,52.63
2022-11-28 17:10:43.056,52.09
2022-11-28 17:10:44.057,50.68
2022-11-28 17:10:45.060,51.96
2022-11-28 17:10:46.062,51.98
2022-11-28 17:10:47.064,52.51
2022-11-28 17:10:48.067,50.99
2022-11-28 17:10:49.070,51.03
2022-11-28 17:10:50.071,51.0
2022-11-28 17:10:51.074,50.77
2022-11-28 17:10:52.076,49.74
2022-11-28 17:10:53.078,49.59
2022-11-28 17:10:54.080,47.54
2022-11-28 17:10:55.083,50.11
2022-11-28 17:10:56.084,49.49
2022-11-28 17:10:57.086,48.88
2022-11-28 17:10:58.089,48.02
2022-11-28 17:10:59.091,48.82
2022-11-28 17:11:00.093,48.67
2022-11-28 17:11:01.095,48.75
2022-11-28 17:11:02.097,48.01
2022-11-28 17:11:03.099,46.99
2022-11-28 17:11:04.101,48.74
2022-11-28 17:11:05.103,47.69
2022-11-28 17:11:06.105,49.21
2022-11-28 17:11:07.107,48.85
2022-11-28 17:11:08.109,57.56
2022-11-28 17:11:09.111,54.28
2022-11-28 17:11:10.114,48.97
2022-11-28 17:11:11.115,49.02
2022-11-28 17:11:12.117,56.05
2022-11-28 17:11:13.120,53.51
2022-11-28 17:11:14.121,49.26
2022-11-28 17:11:15.124,52.46
2022-11-28 17:11:16.125,46.37
2022-11-28 17:11:17.127,49.02
2022-11-28 17:11:18.130,49.3
2022-11-28 17:11:19.132,47.99
2022-11-28 17:11:20.134,48.42
2022-11-28 17:11:21.136,48.05
2022-11-28 17:11:22.138,47.17
2022-11-28 17:11:23.140,47.63
2022-11-28 17:11:24.143,48.64
2022-11-28 17:11:25.145,47.88
2022-11-28 17:11:26.147,50.16
2022-11-28 17:11:27.150,47.69
2022-11-28 17:11:28.152,49.51
2022-11-28 17:11:29.154,48.03
2022-11-28 17:11:30.156,47.5
2022-11-28 17:11:31.159,47.16
2022-11-28 17:11:32.160,49.66
2022-11-28 17:11:33.163,55.6
2022-11-28 17:11:34.165,52.79
2022-11-28 17:11:35.167,49.27
2022-11-28 17:11:36.170,47.42
2022-11-28 17:11:37.172,49.77
2022-11-28 17:11:38.175,55.04
2022-11-28 17:11:39.177,57.23
2022-11-28 17:11:40.180,48.32
2022-11-28 17:11:41.182,49.09
2022-11-28 17:11:42.184,49.28
2022-11-28 17:11:43.186,49.72
2022-11-28 17:11:44.188,51.03
2022-11-28 17:11:45.190,49.68
2022-11-28 17:11:46.193,47.41
2022-11-28 17:11:47.194,46.23
2022-11-28 17:11:48.197,45.78
2022-11-28 17:11:49.199,51.57
2022-11-28 17:11:50.201,51.06
2022-11-28 17:11:51.204,50.03
2022-11-28 17:11:52.206,50.15
2022-11-28 17:11:53.208,47.84
2022-11-28 17:11:54.210,48.17
2022-11-28 17:11:55.213,47.33
2022-11-28 17:11:56.214,47.49
2022-11-28 17:11:57.217,46.55
2022-11-28 17:11:58.219,46.78
2022-11-28 17:11:59.221,46.87
2022-11-28 17:12:00.223,46.08
2022-11-28 17:12:01.225,48.02
2022-11-28 17:12:02.228,46.77
2022-11-28 17:12:03.230,48.19
2022-11-28 17:12:04.233,51.38
2022-11-28 17:12:05.234,55.54
2022-11-28 17:12:06.236,59.42
2022-11-28 17:12:07.239,60.18
2022-11-28 17:12:08.241,52.88
2022-11-28 17:12:09.242,54.18
2022-11-28 17:12:10.244,50.46
2022-11-28 17:12:11.247,50.5
2022-11-28 17:12:12.249,48.61
2022-11-28 17:12:13.251,57.27
2022-11-28 17:12:14.253,49.74
2022-11-28 17:12:15.255,49.57
2022-11-28 17:12:16.257,49.69
2022-11-28 17:12:17.259,47.55
2022-11-28 17:12:18.261,48.08
2022-11-28 17:12:19.263,46.9
2022-11-28 17:12:20.265,47.13
2022-11-28 17:12:21.266,48.93
2022-11-28 17:12:22.269,48.11
2022-11-28 17:12:23.271,49.47
2022-11-28 17:12:24.272,49.6
2022-11-28 17:12:25.275,47.79
2022-11-28 17:12:26.277,49.12
2022-11-28 17:12:27.279,52.82
2022-11-28 17:12:28.281,55.92
2022-11-28 17:12:29.283,55.61
2022-11-28 17:12:30.285,59.44
2022-11-28 17:12:31.287,59.88
2022-11-28 17:12:32.289,60.64
2022-11-28 17:12:33.290,56.31
2022-11-28 17:12:34.293,55.26
2022-11-28 17:12:35.295,53.36
2022-11-28 17:12:36.296,51.79
2022-11-28 17:12:37.299,48.83
2022-11-28 17:12:38.301,49.71
2022-11-28 17:12:39.302,51.02
2022-11-28 17:12:40.305,48.64
2022-11-28 17:12:41.307,52.97
2022-11-28 17:12:42.309,51.1
2022-11-28 17:12:43.311,51.89
2022-11-28 17:12:44.313,50.37
2022-11-28 17:12:45.315,48.33
2022-11-28 17:12:46.317,48.74
2022-11-28 17:12:47.319,49.76
2022-11-28 17:12:48.321,50.06
2022-11-28 17:12:49.323,50.05
2022-11-28 17:12:50.325,50.08
2022-11-28 17:12:51.327,49.0
2022-11-28 17:12:52.329,53.32
2022-11-28 17:12:53.331,56.91
2022-11-28 17:12:54.332,53.09
2022-11-28 17:12:55.334,47.54
2022-11-28 17:12:56.336,47.86
2022-11-28 17:12:57.338,52.67
2022-11-28 17:12:58.340,49.55
2022-11-28 17:12:59.342,47.53
2022-11-28 17:13:00.344,48.45
2022-11-28 17:13:01.346,48.65
2022-11-28 17:13:02.348,49.16
2022-11-28 17:13:03.350,47.6
2022-11-28 17:13:04.352,48.16
2022-11-28 17:13:05.354,47.96
2022-11-28 17:13:06.356,47.41
2022-11-28 17:13:07.358,49.37
2022-11-28 17:13:08.360,49.34
2022-11-28 17:13:09.362,48.76
2022-11-28 17:13:10.364,49.59
2022-11-28 17:13:11.366,50.47
2022-11-28 17:13:12.368,50.0
2022-11-28 17:13:13.370,51.12
2022-11-28 17:13:14.373,53.17
2022-11-28 17:13:15.374,53.54
2022-11-28 17:13:16.376,51.97
2022-11-28 17:13:17.378,50.83
2022-11-28 17:13:18.380,49.68
2022-11-28 17:13:19.382,55.43
2022-11-28 17:13:20.384,55.58
2022-11-28 17:13:21.386,49.68
2022-11-28 17:13:22.388,49.11
2022-11-28 17:13:23.390,51.8
2022-11-28 17:13:24.392,53.72
2022-11-28 17:13:25.394,54.37
2022-11-28 17:13:26.396,50.45
2022-11-28 17:13:27.398,49.68
2022-11-28 17:13:28.400,48.71
2022-11-28 17:13:29.402,53.07
2022-11-28 17:13:30.404,52.83
2022-11-28 17:13:31.406,52.06
2022-11-28 17:13:32.409,54.63
2022-11-28 17:13:33.411,54.33
2022-11-28 17:13:34.413,56.15
2022-11-28 17:13:35.415,53.83
2022-11-28 17:13:36.417,51.84
2022-11-28 17:13:37.419,50.63
2022-11-28 17:13:38.421,55.29
2022-11-28 17:13:39.423,54.26
2022-11-28 17:13:40.425,55.17
2022-11-28 17:13:41.427,50.55
2022-11-28 17:13:42.429,50.53
2022-11-28 17:13:43.431,57.84
2022-11-28 17:13:44.433,52.76
2022-11-28 17:13:45.435,54.85
2022-11-28 17:13:46.438,50.73
2022-11-28 17:13:47.439,49.68
2022-11-28 17:13:48.441,48.0
2022-11-28 17:13:49.443,48.35
2022-11-28 17:13:50.446,48.35
2022-11-28 17:13:51.448,50.43
2022-11-28 17:13:52.450,48.95
2022-11-28 17:13:53.452,49.4
2022-11-28 17:13:54.453,48.37
2022-11-28 17:13:55.456,50.79
2022-11-28 17:13:56.458,55.64
2022-11-28 17:13:57.460,53.33
2022-11-28 17:13:58.462,50.27
2022-11-28 17:13:59.465,51.22
2022-11-28 17:14:00.466,50.55
2022-11-28 17:14:01.469,51.31
2022-11-28 17:14:02.471,50.94
2022-11-28 17:14:03.473,50.96
2022-11-28 17:14:04.475,50.64
2022-11-28 17:14:05.477,49.63
2022-11-28 17:14:06.479,52.0
2022-11-28 17:14:07.482,49.93
2022-11-28 17:14:08.484,54.76
2022-11-28 17:14:09.486,58.13
2022-11-28 17:14:10.488,46.94
2022-11-28 17:14:11.491,50.84
2022-11-28 17:14:12.492,51.98
2022-11-28 17:14:13.494,49.42
2022-11-28 17:14:14.497,50.59
2022-11-28 17:14:15.499,47.66
2022-11-28 17:14:16.500,47.2
2022-11-28 17:14:17.502,48.52
2022-11-28 17:14:18.504,45.93
2022-11-28 17:14:19.507,47.93
2022-11-28 17:14:20.508,47.15
2022-11-28 17:14:21.510,47.01
2022-11-28 17:14:22.513,47.32
2022-11-28 17:14:23.515,48.11
2022-11-28 17:14:24.516,48.5
2022-11-28 17:14:25.519,48.66
2022-11-28 17:14:26.521,47.82
2022-11-28 17:14:27.523,59.31
2022-11-28 17:14:28.525,55.24
2022-11-28 17:14:29.527,49.92
2022-11-28 17:14:30.529,53.66
2022-11-28 17:14:31.532,50.0
2022-11-28 17:14:32.534,54.46
2022-11-28 17:14:33.535,54.59
2022-11-28 17:14:34.538,56.22
2022-11-28 17:14:35.540,53.23
2022-11-28 17:14:36.542,52.93
2022-11-28 17:14:37.544,54.97
2022-11-28 17:14:38.546,58.42
2022-11-28 17:14:39.548,57.38
2022-11-28 17:14:40.550,60.19
2022-11-28 17:14:41.553,60.87
2022-11-28 17:14:42.555,55.53
2022-11-28 17:14:43.557,58.91
2022-11-28 17:14:44.560,61.43
2022-11-28 17:14:45.561,60.69
2022-11-28 17:14:46.564,58.4
2022-11-28 17:14:47.566,56.26
2022-11-28 17:14:48.568,55.3
2022-11-28 17:14:49.570,57.53
2022-11-28 17:14:50.572,57.96
2022-11-28 17:14:51.574,57.5
2022-11-28 17:14:52.576,62.62
2022-11-28 17:14:53.578,58.98
2022-11-28 17:14:54.580,59.86
2022-11-28 17:14:55.582,61.34
2022-11-28 17:14:56.585,67.2
2022-11-28 17:14:57.586,66.95
2022-11-28 17:14:58.589,68.58
2022-11-28 17:14:59.591,66.75
2022-11-28 17:15:00.593,69.31
2022-11-28 17:15:01.595,69.61
2022-11-28 17:15:02.597,64.93
2022-11-28 17:15:03.599,67.56
2022-11-28 17:15:04.601,69.59
2022-11-28 17:15:05.604,66.86
2022-11-28 17:15:06.606,69.26
2022-11-28 17:15:07.608,69.43
2022-11-28 17:15:08.610,69.88
2022-11-28 17:15:09.612,69.34
2022-11-28 17:15:10.615,70.7
2022-11-28 17:15:11.617,67.92
2022-11-28 17:15:12.619,66.38
2022-11-28 17:15:13.621,63.09
2022-11-28 17:15:14.624,65.44
2022-11-28 17:15:15.626,65.21
2022-11-28 17:15:16.627,60.38
2022-11-28 17:15:17.630,61.45
2022-11-28 17:15:18.632,59.12
2022-11-28 17:15:19.633,57.7
2022-11-28 17:15:20.636,57.04
2022-11-28 17:15:21.638,57.51
2022-11-28 17:15:22.640,60.1
2022-11-28 17:15:23.642,59.34
2022-11-28 17:15:24.644,55.59
2022-11-28 17:15:25.646,53.95
2022-11-28 17:15:26.648,60.39
2022-11-28 17:15:27.650,58.55
2022-11-28 17:15:28.652,51.84
2022-11-28 17:15:29.655,50.86
2022-11-28 17:15:30.656,50.17
2022-11-28 17:15:31.658,51.46
2022-11-28 17:15:32.660,52.06
2022-11-28 17:15:33.662,54.6
2022-11-28 17:15:34.664,53.39
2022-11-28 17:15:35.666,53.11
2022-11-28 17:15:36.668,51.75
2022-11-28 17:15:37.670,49.28
2022-11-28 17:15:38.672,47.79
2022-11-28 17:15:39.674,49.04
2022-11-28 17:15:40.675,48.6
2022-11-28 17:15:41.678,48.45
2022-11-28 17:15:42.680,48.06
2022-11-28 17:15:43.681,48.63
2022-11-28 17:15:44.684,47.3
2022-11-28 17:15:45.686,48.5
2022-11-28 17:15:46.687,48.03
2022-11-28 17:15:47.690,47.64
2022-11-28 17:15:48.692,47.6
2022-11-28 17:15:49.693,48.11
2022-11-28 17:15:50.696,46.9
2022-11-28 17:15:51.698,49.08
2022-11-28 17:15:52.699,48.42
2022-11-28 17:15:53.702,50.19
2022-11-28 17:15:54.703,49.07
2022-11-28 17:15:55.705,48.64
2022-11-28 17:15:56.707,48.97
2022-11-28 17:15:57.709,49.65
2022-11-28 17:15:58.711,53.71
2022-11-28 17:15:59.713,52.07
2022-11-28 17:16:00.715,49.87
2022-11-28 17:16:01.717,47.83
2022-11-28 17:16:02.719,49.1
2022-11-28 17:16:03.721,47.74
2022-11-28 17:16:04.723,48.54
2022-11-28 17:16:05.725,49.31
2022-11-28 17:16:06.727,50.16
2022-11-28 17:16:07.729,50.77
2022-11-28 17:16:08.731,48.52
2022-11-28 17:16:09.733,50.58
2022-11-28 17:16:10.735,50.1
2022-11-28 17:16:11.737,50.97
2022-11-28 17:16:12.740,50.43
2022-11-28 17:16:13.741,51.38
2022-11-28 17:16:14.744,49.05
2022-11-28 17:16:15.746,51.39
2022-11-28 17:16:16.748,53.79
2022-11-28 17:16:17.750,62.31
2022-11-28 17:16:18.752,53.75
2022-11-28 17:16:19.754,49.93
2022-11-28 17:16:20.757,50.64
2022-11-28 17:16:21.759,60.73
2022-11-28 17:16:22.761,51.95
2022-11-28 17:16:23.764,55.45
2022-11-28 17:16:24.766,60.69
2022-11-28 17:16:25.768,54.26
2022-11-28 17:16:26.770,54.04
2022-11-28 17:16:27.773,64.35
2022-11-28 17:16:28.775,54.65
2022-11-28 17:16:29.777,48.33
2022-11-28 17:16:30.779,48.7
2022-11-28 17:16:31.781,46.35
2022-11-28 17:16:32.783,47.07
2022-11-28 17:16:33.786,45.88
2022-11-28 17:16:34.787,45.85
2022-11-28 17:16:35.790,47.34
2022-11-28 17:16:36.792,46.93
2022-11-28 17:16:37.794,46.56
2022-11-28 17:16:38.797,46.23
2022-11-28 17:16:39.799,48.33
2022-11-28 17:16:40.800,46.43
2022-11-28 17:16:41.803,45.9
2022-11-28 17:16:42.805,58.38
2022-11-28 17:16:43.807,57.6
2022-11-28 17:16:44.809,47.65
2022-11-28 17:16:45.811,46.49
2022-11-28 17:16:46.813,45.77
2022-11-28 17:16:47.815,45.63
2022-11-28 17:16:48.817,44.76
2022-11-28 17:16:49.819,46.95
2022-11-28 17:16:50.821,47.14
2022-11-28 17:16:51.824,45.49
2022-11-28 17:16:52.826,45.71
2022-11-28 17:16:53.828,44.97
2022-11-28 17:16:54.830,43.69
2022-11-28 17:16:55.832,44.59
2022-11-28 17:16:56.834,44.99
2022-11-28 17:16:57.837,44.78
2022-11-28 17:16:58.839,45.44
2022-11-28 17:16:59.841,44.73
2022-11-28 17:17:00.843,46.04
2022-11-28 17:17:01.845,48.08
2022-11-28 17:17:02.848,46.05
2022-11-28 17:17:03.850,48.83
2022-11-28 17:17:04.852,46.53
2022-11-28 17:17:05.854,46.3
2022-11-28 17:17:06.856,46.49
2022-11-28 17:17:07.858,46.62
2022-11-28 17:17:08.861,47.43
2022-11-28 17:17:09.863,46.98
2022-11-28 17:17:10.865,50.95
2022-11-28 17:17:11.868,53.7
2022-11-28 17:17:12.870,49.25
2022-11-28 17:17:13.872,58.53
2022-11-28 17:17:14.874,48.4
2022-11-28 17:17:15.876,47.93
2022-11-28 17:17:16.878,46.43
2022-11-28 17:17:17.881,47.15
2022-11-28 17:17:18.883,46.92
2022-11-28 17:17:19.885,46.21
2022-11-28 17:17:20.887,49.01
2022-11-28 17:17:21.890,49.03
2022-11-28 17:17:22.892,49.17
2022-11-28 17:17:23.894,53.7
2022-11-28 17:17:24.896,47.6
2022-11-28 17:17:25.898,45.38
2022-11-28 17:17:26.901,52.85
2022-11-28 17:17:27.902,51.08
2022-11-28 17:17:28.904,49.77
2022-11-28 17:17:29.906,49.17
2022-11-28 17:17:30.909,48.88
2022-11-28 17:17:31.911,48.57
2022-11-28 17:17:32.913,47.89
2022-11-28 17:17:33.915,49.3
2022-11-28 17:17:34.918,49.1
2022-11-28 17:17:35.920,60.26
2022-11-28 17:17:36.923,54.16
2022-11-28 17:17:37.924,49.22
2022-11-28 17:17:38.927,48.65
2022-11-28 17:17:39.929,48.26
2022-11-28 17:17:40.931,48.08
2022-11-28 17:17:41.934,47.54
2022-11-28 17:17:42.936,48.83
2022-11-28 17:17:43.938,50.28
2022-11-28 17:17:44.941,48.51
2022-11-28 17:17:45.943,48.14
2022-11-28 17:17:46.945,47.46
2022-11-28 17:17:47.948,47.65
2022-11-28 17:17:48.950,48.41
2022-11-28 17:17:49.952,47.77
2022-11-28 17:17:50.954,47.52
2022-11-28 17:17:51.956,47.92
2022-11-28 17:17:52.958,48.48
2022-11-28 17:17:53.960,47.58
2022-11-28 17:17:54.963,47.79
2022-11-28 17:17:55.965,47.5
2022-11-28 17:17:56.968,47.65
2022-11-28 17:17:57.970,47.95
2022-11-28 17:17:58.972,47.49
2022-11-28 17:17:59.975,48.62
2022-11-28 17:18:00.977,47.75
2022-11-28 17:18:01.979,50.67
2022-11-28 17:18:02.981,48.33
2022-11-28 17:18:03.984,48.04
2022-11-28 17:18:04.985,48.62
2022-11-28 17:18:05.988,48.7
2022-11-28 17:18:06.990,48.94
2022-11-28 17:18:07.992,49.53
2022-11-28 17:18:08.994,49.06
2022-11-28 17:18:09.997,49.51
2022-11-28 17:18:10.999,49.83
2022-11-28 17:18:12.001,50.12
2022-11-28 17:18:13.003,51.27
2022-11-28 17:18:14.005,50.59
2022-11-28 17:18:15.007,50.13
2022-11-28 17:18:16.009,51.21
2022-11-28 17:18:17.011,50.21
2022-11-28 17:18:18.013,50.87
2022-11-28 17:18:19.016,51.96
2022-11-28 17:18:20.017,50.7
2022-11-28 17:18:21.019,51.81
2022-11-28 17:18:22.022,51.6
2022-11-28 17:18:23.024,50.14
2022-11-28 17:18:24.026,50.39
2022-11-28 17:18:25.028,49.1
2022-11-28 17:18:26.030,50.7
2022-11-28 17:18:27.032,51.4
2022-11-28 17:18:28.035,51.72
2022-11-28 17:18:29.036,52.21
2022-11-28 17:18:30.039,52.39
2022-11-28 17:18:31.041,53.01
2022-11-28 17:18:32.043,55.02
2022-11-28 17:18:33.045,57.01
2022-11-28 17:18:34.048,57.72
2022-11-28 17:18:35.049,58.19
2022-11-28 17:18:36.052,56.46
2022-11-28 17:18:37.054,54.9
2022-11-28 17:18:38.056,53.58
2022-11-28 17:18:39.059,53.33
2022-11-28 17:18:40.061,54.3
2022-11-28 17:18:41.063,52.18
2022-11-28 17:18:42.065,56.57
2022-11-28 17:18:43.068,53.22
2022-11-28 17:18:44.070,49.24
2022-11-28 17:18:45.072,49.67
2022-11-28 17:18:46.074,51.43
2022-11-28 17:18:47.076,50.34
2022-11-28 17:18:48.078,52.11
2022-11-28 17:18:49.081,51.25
2022-11-28 17:18:50.083,49.0
2022-11-28 17:18:51.085,48.33
2022-11-28 17:18:52.087,49.77
2022-11-28 17:18:53.089,57.17
2022-11-28 17:18:54.090,52.14
2022-11-28 17:18:55.093,50.38
2022-11-28 17:18:56.094,51.0
2022-11-28 17:18:57.096,49.42
2022-11-28 17:18:58.099,48.32
2022-11-28 17:18:59.101,48.03
2022-11-28 17:19:00.102,50.97
2022-11-28 17:19:01.105,51.72
2022-11-28 17:19:02.106,51.96
2022-11-28 17:19:03.108,50.03
2022-11-28 17:19:04.110,48.78
2022-11-28 17:19:05.112,47.99
2022-11-28 17:19:06.114,47.11
2022-11-28 17:19:07.117,47.06
2022-11-28 17:19:08.118,52.39
2022-11-28 17:19:09.120,51.62
2022-11-28 17:19:10.123,47.87
2022-11-28 17:19:11.125,48.08
2022-11-28 17:19:12.126,48.54
2022-11-28 17:19:13.129,56.62
2022-11-28 17:19:14.131,47.42
2022-11-28 17:19:15.132,47.35
2022-11-28 17:19:16.134,47.89
2022-11-28 17:19:17.136,48.71
2022-11-28 17:19:18.137,47.16
2022-11-28 17:19:19.140,47.34
2022-11-28 17:19:20.142,46.69
2022-11-28 17:19:21.144,50.24
2022-11-28 17:19:22.146,52.56
2022-11-28 17:19:23.148,50.77
2022-11-28 17:19:24.150,47.4
2022-11-28 17:19:25.153,48.72
2022-11-28 17:19:26.155,47.44
2022-11-28 17:19:27.157,47.98
2022-11-28 17:19:28.159,47.46
2022-11-28 17:19:29.161,47.18
2022-11-28 17:19:30.162,48.11
2022-11-28 17:19:31.164,50.51
2022-11-28 17:19:32.165,48.34
2022-11-28 17:19:33.167,49.03
2022-11-28 17:19:34.169,49.92
2022-11-28 17:19:35.171,49.47
2022-11-28 17:19:36.173,48.74
2022-11-28 17:19:37.175,48.08
2022-11-28 17:19:38.177,46.97
2022-11-28 17:19:39.179,46.35
2022-11-28 17:19:40.181,47.89
2022-11-28 17:19:41.183,48.56
2022-11-28 17:19:42.185,49.66
2022-11-28 17:19:43.187,47.46
2022-11-28 17:19:44.189,46.4
2022-11-28 17:19:45.190,45.94
2022-11-28 17:19:46.193,46.98
2022-11-28 17:19:47.195,46.15
2022-11-28 17:19:48.196,48.67
2022-11-28 17:19:49.199,54.31
2022-11-28 17:19:50.201,46.91
2022-11-28 17:19:51.202,46.94
2022-11-28 17:19:52.204,47.45
2022-11-28 17:19:53.206,46.07
2022-11-28 17:19:54.207,45.94
2022-11-28 17:19:55.209,48.22
2022-11-28 17:19:56.211,47.74
2022-11-28 17:19:57.213,46.59
2022-11-28 17:19:58.215,47.54
2022-11-28 17:19:59.217,47.63
2022-11-28 17:20:00.219,46.37
2022-11-28 17:20:01.221,46.63
2022-11-28 17:20:02.223,46.03
2022-11-28 17:20:03.225,47.73
2022-11-28 17:20:04.227,47.67
2022-11-28 17:20:05.229,46.37
2022-11-28 17:20:06.231,49.8
2022-11-28 17:20:07.233,52.6
2022-11-28 17:20:08.235,51.34
2022-11-28 17:20:09.237,48.64
2022-11-28 17:20:10.240,47.11
2022-11-28 17:20:11.241,48.83
2022-11-28 17:20:12.243,48.6
2022-11-28 17:20:13.246,47.64
2022-11-28 17:20:14.247,48.37
2022-11-28 17:20:15.249,51.76
2022-11-28 17:20:16.251,50.05
2022-11-28 17:20:17.253,51.5
2022-11-28 17:20:18.255,51.57
2022-11-28 17:20:19.257,47.72
2022-11-28 17:20:20.259,48.88
2022-11-28 17:20:21.260,50.11
2022-11-28 17:20:22.263,49.44
2022-11-28 17:20:23.265,53.32
2022-11-28 17:20:24.266,54.36
2022-11-28 17:20:25.269,55.89
2022-11-28 17:20:26.271,57.87
2022-11-28 17:20:27.273,57.58
2022-11-28 17:20:28.275,59.44
2022-11-28 17:20:29.277,60.54
2022-11-28 17:20:30.279,61.63
2022-11-28 17:20:31.281,62.49
2022-11-28 17:20:32.283,60.97
2022-11-28 17:20:33.285,56.48
2022-11-28 17:20:34.288,56.62
2022-11-28 17:20:35.290,57.22
2022-11-28 17:20:36.291,55.51
2022-11-28 17:20:37.294,56.6
2022-11-28 17:20:38.296,54.01
2022-11-28 17:20:39.297,55.91
2022-11-28 17:20:40.300,53.36
2022-11-28 17:20:41.302,54.2
2022-11-28 17:20:42.304,52.03
2022-11-28 17:20:43.306,50.99
2022-11-28 17:20:44.308,50.89
2022-11-28 17:20:45.309,49.3
2022-11-28 17:20:46.312,50.4
2022-11-28 17:20:47.314,51.8
2022-11-28 17:20:48.315,51.3
2022-11-28 17:20:49.318,53.65
2022-11-28 17:20:50.320,54.63
2022-11-28 17:20:51.321,56.42
2022-11-28 17:20:52.324,55.36
2022-11-28 17:20:53.325,53.59
2022-11-28 17:20:54.327,51.59
2022-11-28 17:20:55.330,51.21
2022-11-28 17:20:56.331,54.53
2022-11-28 17:20:57.333,56.14
2022-11-28 17:20:58.335,49.14
2022-11-28 17:20:59.337,50.2
2022-11-28 17:21:00.339,49.5
2022-11-28 17:21:01.341,47.92
2022-11-28 17:21:02.343,49.45
2022-11-28 17:21:03.345,48.68
2022-11-28 17:21:04.347,50.84
2022-11-28 17:21:05.349,54.57
2022-11-28 17:21:06.351,50.83
2022-11-28 17:21:07.353,51.08
2022-11-28 17:21:08.355,50.9
2022-11-28 17:21:09.357,48.68
2022-11-28 17:21:10.360,49.15
2022-11-28 17:21:11.361,51.14
2022-11-28 17:21:12.363,50.31
2022-11-28 17:21:13.365,48.22
2022-11-28 17:21:14.367,48.71
2022-11-28 17:21:15.369,48.17
2022-11-28 17:21:16.371,49.04
2022-11-28 17:21:17.373,55.94
2022-11-28 17:21:18.375,49.0
2022-11-28 17:21:19.377,50.0
2022-11-28 17:21:20.379,53.31
2022-11-28 17:21:21.381,49.66
2022-11-28 17:21:22.384,47.49
2022-11-28 17:21:23.386,47.71
2022-11-28 17:21:24.388,46.82
2022-11-28 17:21:25.390,47.15
2022-11-28 17:21:26.392,46.52
2022-11-28 17:21:27.394,46.88
2022-11-28 17:21:28.396,46.97
2022-11-28 17:21:29.398,46.96
2022-11-28 17:21:30.400,45.64
2022-11-28 17:21:31.402,47.29
2022-11-28 17:21:32.404,46.89
2022-11-28 17:21:33.406,47.21
2022-11-28 17:21:34.408,47.54
2022-11-28 17:21:35.410,50.68
2022-11-28 17:21:36.412,48.37
2022-11-28 17:21:37.414,47.16
2022-11-28 17:21:38.415,46.29
2022-11-28 17:21:39.417,48.47
2022-11-28 17:21:40.419,47.45
2022-11-28 17:21:41.421,48.7
2022-11-28 17:21:42.423,46.65
2022-11-28 17:21:43.426,46.0
2022-11-28 17:21:44.427,45.97
2022-11-28 17:21:45.429,45.95
2022-11-28 17:21:46.431,47.15
2022-11-28 17:21:47.433,48.73
2022-11-28 17:21:48.435,50.29
2022-11-28 17:21:49.437,54.94
2022-11-28 17:21:50.439,51.22
2022-11-28 17:21:51.441,47.69
2022-11-28 17:21:52.443,48.52
2022-11-28 17:21:53.445,48.15
2022-11-28 17:21:54.447,49.68
2022-11-28 17:21:55.449,52.29
2022-11-28 17:21:56.451,48.21
2022-11-28 17:21:57.453,46.17
2022-11-28 17:21:58.455,48.32
2022-11-28 17:21:59.457,49.6
2022-11-28 17:22:00.459,47.74
2022-11-28 17:22:01.461,47.76
2022-11-28 17:22:02.463,49.84
2022-11-28 17:22:03.464,46.72
2022-11-28 17:22:04.467,47.47
2022-11-28 17:22:05.469,53.18
2022-11-28 17:22:06.470,49.01
2022-11-28 17:22:07.472,46.56
2022-11-28 17:22:08.474,46.45
2022-11-28 17:22:09.476,45.54
2022-11-28 17:22:10.478,46.73
2022-11-28 17:22:11.480,45.0
2022-11-28 17:22:12.482,46.52
2022-11-28 17:22:13.484,46.49
2022-11-28 17:22:14.486,48.08
2022-11-28 17:22:15.488,48.51
2022-11-28 17:22:16.490,48.11
2022-11-28 17:22:17.492,48.73
2022-11-28 17:22:18.493,49.31
2022-11-28 17:22:19.496,47.86
2022-11-28 17:22:20.498,48.43
2022-11-28 17:22:21.500,49.34
2022-11-28 17:22:22.503,48.24
2022-11-28 17:22:23.505,48.46
2022-11-28 17:22:24.507,49.33
2022-11-28 17:22:25.510,47.38
2022-11-28 17:22:26.512,46.99
2022-11-28 17:22:27.514,47.62
2022-11-28 17:22:28.517,46.22
2022-11-28 17:22:29.519,46.99
2022-11-28 17:22:30.521,45.99
2022-11-28 17:22:31.524,46.49
2022-11-28 17:22:32.526,48.61
2022-11-28 17:22:33.529,49.8
2022-11-28 17:22:34.531,50.47
2022-11-28 17:22:35.533,50.57
2022-11-28 17:22:36.535,50.31
2022-11-28 17:22:37.538,49.43
2022-11-28 17:22:38.540,48.67
2022-11-28 17:22:39.542,47.53
2022-11-28 17:22:40.544,47.1
2022-11-28 17:22:41.546,45.9
2022-11-28 17:22:42.548,46.27
2022-11-28 17:22:43.550,46.33
2022-11-28 17:22:44.553,46.75
2022-11-28 17:22:45.555,46.23
2022-11-28 17:22:46.558,46.03
2022-11-28 17:22:47.560,46.0
2022-11-28 17:22:48.562,46.84
2022-11-28 17:22:49.564,46.91
2022-11-28 17:22:50.566,47.34
2022-11-28 17:22:51.568,49.15
2022-11-28 17:22:52.571,47.32
2022-11-28 17:22:53.573,47.63
2022-11-28 17:22:54.575,48.04
2022-11-28 17:22:55.577,46.44
2022-11-28 17:22:56.579,47.07
2022-11-28 17:22:57.581,49.61
2022-11-28 17:22:58.583,49.86
2022-11-28 17:22:59.586,51.18
2022-11-28 17:23:00.588,52.95
2022-11-28 17:23:01.590,54.58
2022-11-28 17:23:02.592,55.88
2022-11-28 17:23:03.594,58.08
2022-11-28 17:23:04.596,61.11
2022-11-28 17:23:05.599,61.11
2022-11-28 17:23:06.600,61.03
2022-11-28 17:23:07.602,58.88
2022-11-28 17:23:08.604,55.5
2022-11-28 17:23:09.606,53.38
2022-11-28 17:23:10.609,51.97
2022-11-28 17:23:11.612,50.72
2022-11-28 17:23:12.614,49.86
2022-11-28 17:23:13.616,49.69
2022-11-28 17:23:14.618,51.71
2022-11-28 17:23:15.620,52.32
2022-11-28 17:23:16.622,49.82
2022-11-28 17:23:17.624,49.41
2022-11-28 17:23:18.626,49.82
2022-11-28 17:23:19.628,49.37
2022-11-28 17:23:20.631,49.23
2022-11-28 17:23:21.633,48.08
2022-11-28 17:23:22.635,48.11
2022-11-28 17:23:23.638,47.63
2022-11-28 17:23:24.639,49.02
2022-11-28 17:23:25.641,48.3
2022-11-28 17:23:26.643,52.54
2022-11-28 17:23:27.645,52.8
2022-11-28 17:23:28.647,54.39
2022-11-28 17:23:29.649,52.62
2022-11-28 17:23:30.651,52.46
2022-11-28 17:23:31.653,54.21
2022-11-28 17:23:32.656,55.36
2022-11-28 17:23:33.657,55.94
2022-11-28 17:23:34.661,57.5
2022-11-28 17:23:35.663,57.05
2022-11-28 17:23:36.665,58.9
2022-11-28 17:23:37.667,58.7
2022-11-28 17:23:38.669,59.58
2022-11-28 17:23:39.671,59.11
2022-11-28 17:23:40.672,58.65
2022-11-28 17:23:41.674,56.8
2022-11-28 17:23:42.675,55.61
2022-11-28 17:23:43.677,53.6
2022-11-28 17:23:44.680,52.7
2022-11-28 17:23:45.682,52.83
2022-11-28 17:23:46.683,53.88
2022-11-28 17:23:47.686,53.19
2022-11-28 17:23:48.687,51.56
2022-11-28 17:23:49.689,53.26
2022-11-28 17:23:50.691,50.63
2022-11-28 17:23:51.693,48.12
2022-11-28 17:23:52.695,48.56
2022-11-28 17:23:53.697,49.13
2022-11-28 17:23:54.699,48.06
2022-11-28 17:23:55.701,47.23
2022-11-28 17:23:56.703,47.07
2022-11-28 17:23:57.705,47.16
2022-11-28 17:23:58.707,45.89
2022-11-28 17:23:59.709,46.31
2022-11-28 17:24:00.711,45.78
2022-11-28 17:24:01.713,45.77
2022-11-28 17:24:02.716,46.79
2022-11-28 17:24:03.718,48.39
2022-11-28 17:24:04.719,48.69
2022-11-28 17:24:05.721,46.98
2022-11-28 17:24:06.723,48.96
2022-11-28 17:24:07.725,49.05
2022-11-28 17:24:08.727,49.27
2022-11-28 17:24:09.729,50.03
2022-11-28 17:24:10.731,49.56
2022-11-28 17:24:11.734,50.58
2022-11-28 17:24:12.736,50.93
2022-11-28 17:24:13.737,53.6
2022-11-28 17:24:14.740,54.31
2022-11-28 17:24:15.741,53.01
2022-11-28 17:24:16.743,54.39
2022-11-28 17:24:17.746,54.35
2022-11-28 17:24:18.747,54.85
2022-11-28 17:24:19.750,51.36
2022-11-28 17:24:20.752,49.61
2022-11-28 17:24:21.754,50.24
2022-11-28 17:24:22.756,57.01
2022-11-28 17:24:23.758,56.17
2022-11-28 17:24:24.760,52.38
2022-11-28 17:24:25.762,52.16
2022-11-28 17:24:26.764,51.88
2022-11-28 17:24:27.766,50.17
2022-11-28 17:24:28.768,49.11
2022-11-28 17:24:29.770,49.63
2022-11-28 17:24:30.772,49.6
2022-11-28 17:24:31.774,53.14
2022-11-28 17:24:32.776,52.51
2022-11-28 17:24:33.778,50.91
2022-11-28 17:24:34.780,49.22
2022-11-28 17:24:35.782,50.14
2022-11-28 17:24:36.784,52.01
2022-11-28 17:24:37.786,51.26
2022-11-28 17:24:38.788,50.25
2022-11-28 17:24:39.790,49.1
2022-11-28 17:24:40.792,58.62
2022-11-28 17:24:41.794,54.36
2022-11-28 17:24:42.796,52.89
2022-11-28 17:24:43.798,51.08
2022-11-28 17:24:44.800,50.78
2022-11-28 17:24:45.801,48.98
2022-11-28 17:24:46.803,51.36
2022-11-28 17:24:47.806,50.62
2022-11-28 17:24:48.807,48.7
2022-11-28 17:24:49.809,51.43
2022-11-28 17:24:50.812,46.82
2022-11-28 17:24:51.814,53.46
2022-11-28 17:24:52.816,52.29
2022-11-28 17:24:53.818,53.54
2022-11-28 17:24:54.820,53.63
2022-11-28 17:24:55.822,52.84
2022-11-28 17:24:56.824,53.61
2022-11-28 17:24:57.826,54.63
2022-11-28 17:24:58.828,55.17
2022-11-28 17:24:59.830,55.21
2022-11-28 17:25:00.832,54.55
2022-11-28 17:25:01.833,53.23
2022-11-28 17:25:02.836,51.57
2022-11-28 17:25:03.838,50.29
2022-11-28 17:25:04.839,50.27
2022-11-28 17:25:05.842,49.37
2022-11-28 17:25:06.844,47.24
2022-11-28 17:25:07.845,47.42
2022-11-28 17:25:08.848,47.66
2022-11-28 17:25:09.849,46.27
2022-11-28 17:25:10.851,46.13
2022-11-28 17:25:11.853,46.01
2022-11-28 17:25:12.855,47.17
2022-11-28 17:25:13.857,46.91
2022-11-28 17:25:14.860,48.54
2022-11-28 17:25:15.862,46.65
2022-11-28 17:25:16.863,46.93
2022-11-28 17:25:17.866,49.75
2022-11-28 17:25:18.868,45.8
2022-11-28 17:25:19.869,47.06
2022-11-28 17:25:20.872,47.18
2022-11-28 17:25:21.874,46.79
2022-11-28 17:25:22.875,46.6
2022-11-28 17:25:23.877,52.27
2022-11-28 17:25:24.879,48.31
2022-11-28 17:25:25.881,46.87
2022-11-28 17:25:26.883,49.73
2022-11-28 17:25:27.886,48.25
2022-11-28 17:25:28.888,46.11
2022-11-28 17:25:29.890,50.63
2022-11-28 17:25:30.892,48.43
2022-11-28 17:25:31.894,51.31
2022-11-28 17:25:32.895,49.19
2022-11-28 17:25:33.897,47.11
2022-11-28 17:25:34.899,48.14
2022-11-28 17:25:35.902,46.51
2022-11-28 17:25:36.904,48.57
2022-11-28 17:25:37.906,49.18
2022-11-28 17:25:38.909,48.27
2022-11-28 17:25:39.911,46.76
2022-11-28 17:25:40.914,48.85
2022-11-28 17:25:41.916,48.4
2022-11-28 17:25:42.918,48.08
2022-11-28 17:25:43.920,46.39
2022-11-28 17:25:44.922,46.9
2022-11-28 17:25:45.924,50.51
2022-11-28 17:25:46.926,48.16
2022-11-28 17:25:47.928,48.15
2022-11-28 17:25:48.930,52.3
2022-11-28 17:25:49.932,49.83
2022-11-28 17:25:50.934,48.92
2022-11-28 17:25:51.936,49.42
2022-11-28 17:25:52.938,49.78
2022-11-28 17:25:53.941,50.6
2022-11-28 17:25:54.943,49.19
2022-11-28 17:25:55.944,50.71
2022-11-28 17:25:56.947,49.82
2022-11-28 17:25:57.949,49.11
2022-11-28 17:25:58.950,50.02
2022-11-28 17:25:59.953,51.96
2022-11-28 17:26:00.955,50.47
2022-11-28 17:26:01.956,51.37
2022-11-28 17:26:02.959,51.7
2022-11-28 17:26:03.961,56.1
2022-11-28 17:26:04.963,57.16
2022-11-28 17:26:05.965,58.8
2022-11-28 17:26:06.967,61.54
2022-11-28 17:26:07.969,62.0
2022-11-28 17:26:08.971,58.3
2022-11-28 17:26:09.974,55.36
2022-11-28 17:26:10.975,53.05
2022-11-28 17:26:11.978,49.65
2022-11-28 17:26:12.979,47.67
2022-11-28 17:26:13.981,47.44
2022-11-28 17:26:14.984,46.85
2022-11-28 17:26:15.986,46.82
2022-11-28 17:26:16.987,48.31
2022-11-28 17:26:17.990,48.52
2022-11-28 17:26:18.992,51.37
2022-11-28 17:26:19.994,48.06
2022-11-28 17:26:20.996,46.98
2022-11-28 17:26:21.998,47.01
2022-11-28 17:26:23.000,48.9
2022-11-28 17:26:24.003,48.62
2022-11-28 17:26:25.004,47.59
2022-11-28 17:26:26.006,49.28
2022-11-28 17:26:27.009,49.81
2022-11-28 17:26:28.011,46.47
2022-11-28 17:26:29.013,46.69
2022-11-28 17:26:30.015,47.09
2022-11-28 17:26:31.018,48.64
2022-11-28 17:26:32.019,49.13
2022-11-28 17:26:33.022,48.39
2022-11-28 17:26:34.024,46.86
2022-11-28 17:26:35.026,47.03
2022-11-28 17:26:36.028,47.03
2022-11-28 17:26:37.030,45.85
2022-11-28 17:26:38.032,52.3
2022-11-28 17:26:39.034,47.24
2022-11-28 17:26:40.037,47.13
2022-11-28 17:26:41.039,45.88
2022-11-28 17:26:42.040,46.67
2022-11-28 17:26:43.043,47.09
2022-11-28 17:26:44.045,47.51
2022-11-28 17:26:45.047,48.99
2022-11-28 17:26:46.049,49.07
2022-11-28 17:26:47.051,48.59
2022-11-28 17:26:48.054,47.85
2022-11-28 17:26:49.056,56.34
2022-11-28 17:26:50.058,49.92
2022-11-28 17:26:51.060,48.59
2022-11-28 17:26:52.062,46.88
2022-11-28 17:26:53.064,46.91
2022-11-28 17:26:54.067,47.08
2022-11-28 17:26:55.069,46.35
2022-11-28 17:26:56.071,46.36
2022-11-28 17:26:57.072,47.07
2022-11-28 17:26:58.075,48.15
2022-11-28 17:26:59.077,46.96
2022-11-28 17:27:00.079,47.56
2022-11-28 17:27:01.082,48.1
2022-11-28 17:27:02.084,47.58
2022-11-28 17:27:03.086,47.77
2022-11-28 17:27:04.088,47.64
2022-11-28 17:27:05.090,47.35
2022-11-28 17:27:06.092,48.23
2022-11-28 17:27:07.095,47.92
2022-11-28 17:27:08.097,48.51
2022-11-28 17:27:09.099,48.44
2022-11-28 17:27:10.101,48.92
2022-11-28 17:27:11.103,47.58
2022-11-28 17:27:12.106,48.25
2022-11-28 17:27:13.108,52.58
2022-11-28 17:27:14.111,50.43
2022-11-28 17:27:15.113,48.31
2022-11-28 17:27:16.115,49.8
2022-11-28 17:27:17.116,47.26
2022-11-28 17:27:18.118,49.53
2022-11-28 17:27:19.120,48.41
2022-11-28 17:27:20.122,49.41
2022-11-28 17:27:21.124,49.01
2022-11-28 17:27:22.126,47.41
2022-11-28 17:27:23.128,46.92
2022-11-28 17:27:24.130,46.56
2022-11-28 17:27:25.132,46.57
2022-11-28 17:27:26.134,46.95
2022-11-28 17:27:27.136,51.71
2022-11-28 17:27:28.138,47.07
2022-11-28 17:27:29.140,55.9
2022-11-28 17:27:30.142,52.36
2022-11-28 17:27:31.144,47.23
2022-11-28 17:27:32.146,54.17
2022-11-28 17:27:33.148,49.7
2022-11-28 17:27:34.151,48.2
2022-11-28 17:27:35.152,59.08
2022-11-28 17:27:36.154,55.15
2022-11-28 17:27:37.157,57.84
2022-11-28 17:27:38.158,58.7
2022-11-28 17:27:39.160,54.95
2022-11-28 17:27:40.163,52.25
2022-11-28 17:27:41.164,51.08
2022-11-28 17:27:42.166,51.99
2022-11-28 17:27:43.169,57.11
2022-11-28 17:27:44.170,60.58
2022-11-28 17:27:45.172,59.88
2022-11-28 17:27:46.175,61.55
2022-11-28 17:27:47.177,64.31
2022-11-28 17:27:48.178,65.14
2022-11-28 17:27:49.181,62.38
2022-11-28 17:27:50.182,56.62
2022-11-28 17:27:51.184,52.28
2022-11-28 17:27:52.186,51.45
2022-11-28 17:27:53.188,51.16
2022-11-28 17:27:54.190,52.49
2022-11-28 17:27:55.192,53.45
2022-11-28 17:27:56.194,54.94
2022-11-28 17:27:57.196,54.67
2022-11-28 17:27:58.199,54.53
2022-11-28 17:27:59.200,52.81
2022-11-28 17:28:00.202,52.05
2022-11-28 17:28:01.204,52.64
2022-11-28 17:28:02.206,49.94
2022-11-28 17:28:03.208,49.91
2022-11-28 17:28:04.210,51.73
2022-11-28 17:28:05.212,51.1
2022-11-28 17:28:06.214,50.22
2022-11-28 17:28:07.216,47.16
2022-11-28 17:28:08.218,50.64
2022-11-28 17:28:09.220,52.04
2022-11-28 17:28:10.222,50.85
2022-11-28 17:28:11.224,50.19
2022-11-28 17:28:12.226,49.14
2022-11-28 17:28:13.229,51.31
2022-11-28 17:28:14.231,53.6
2022-11-28 17:28:15.233,51.39
2022-11-28 17:28:16.235,50.23
2022-11-28 17:28:17.237,51.27
2022-11-28 17:28:18.239,52.7
2022-11-28 17:28:19.241,50.7
2022-11-28 17:28:20.243,49.93
2022-11-28 17:28:21.244,52.27
2022-11-28 17:28:22.247,50.5
2022-11-28 17:28:23.248,50.42
2022-11-28 17:28:24.250,50.96
2022-11-28 17:28:25.252,53.39
2022-11-28 17:28:26.254,52.42
2022-11-28 17:28:27.256,49.68
2022-11-28 17:28:28.258,49.47
2022-11-28 17:28:29.260,50.07
2022-11-28 17:28:30.262,50.22
2022-11-28 17:28:31.264,51.3
2022-11-28 17:28:32.265,49.88
2022-11-28 17:28:33.267,49.5
2022-11-28 17:28:34.270,48.7
2022-11-28 17:28:35.271,50.78
2022-11-28 17:28:36.274,50.99
2022-11-28 17:28:37.276,50.99
2022-11-28 17:28:38.278,51.08
2022-11-28 17:28:39.280,51.69
2022-11-28 17:28:40.282,50.51
2022-11-28 17:28:41.284,51.96
2022-11-28 17:28:42.286,54.95
2022-11-28 17:28:43.288,54.96
2022-11-28 17:28:44.290,52.95
2022-11-28 17:28:45.292,55.17
2022-11-28 17:28:46.295,53.31
2022-11-28 17:28:47.297,52.4
2022-11-28 17:28:48.299,50.83
2022-11-28 17:28:49.301,52.04
2022-11-28 17:28:50.303,50.92
2022-11-28 17:28:51.305,51.24
2022-11-28 17:28:52.308,50.5
2022-11-28 17:28:53.309,49.18
2022-11-28 17:28:54.311,50.04
2022-11-28 17:28:55.313,48.35
2022-11-28 17:28:56.315,49.43
2022-11-28 17:28:57.317,51.22
2022-11-28 17:28:58.319,49.66
2022-11-28 17:28:59.321,50.03
2022-11-28 17:29:00.323,51.38
2022-11-28 17:29:01.325,51.04
2022-11-28 17:29:02.328,50.68
2022-11-28 17:29:03.329,55.39
2022-11-28 17:29:04.332,51.46
2022-11-28 17:29:05.334,50.43
2022-11-28 17:29:06.336,52.44
2022-11-28 17:29:07.338,56.84
2022-11-28 17:29:08.341,54.03
2022-11-28 17:29:09.343,56.47
2022-11-28 17:29:10.346,56.51
2022-11-28 17:29:11.348,53.99
2022-11-28 17:29:12.350,52.18
2022-11-28 17:29:13.352,52.25
2022-11-28 17:29:14.354,52.78
2022-11-28 17:29:15.356,54.64
2022-11-28 17:29:16.358,58.39
2022-11-28 17:29:17.360,59.36
2022-11-28 17:29:18.362,60.91
2022-11-28 17:29:19.365,62.61
2022-11-28 17:29:20.366,63.11
2022-11-28 17:29:21.368,61.96
2022-11-28 17:29:22.370,58.86
2022-11-28 17:29:23.373,56.43
2022-11-28 17:29:24.375,53.62
2022-11-28 17:29:25.377,52.81
2022-11-28 17:29:26.379,52.48
2022-11-28 17:29:27.382,51.48
2022-11-28 17:29:28.384,49.51
2022-11-28 17:29:29.387,50.09
2022-11-28 17:29:30.388,50.42
2022-11-28 17:29:31.391,49.34
2022-11-28 17:29:32.393,51.35
2022-11-28 17:29:33.395,50.32
2022-11-28 17:29:34.397,49.09
2022-11-28 17:29:35.399,48.96
2022-11-28 17:29:36.401,50.75
2022-11-28 17:29:37.403,50.95
2022-11-28 17:29:38.406,51.57
2022-11-28 17:29:39.408,51.3
2022-11-28 17:29:40.410,49.14
2022-11-28 17:29:41.413,51.05
2022-11-28 17:29:42.414,51.62
2022-11-28 17:29:43.417,49.39
2022-11-28 17:29:44.419,48.27
2022-11-28 17:29:45.421,47.98
2022-11-28 17:29:46.423,46.98
2022-11-28 17:29:47.425,48.78
2022-11-28 17:29:48.427,47.4
2022-11-28 17:29:49.429,46.84
2022-11-28 17:29:50.432,46.64
2022-11-28 17:29:51.434,48.96
2022-11-28 17:29:52.436,50.22
2022-11-28 17:29:53.438,50.03
2022-11-28 17:29:54.440,49.95
2022-11-28 17:29:55.443,50.22
2022-11-28 17:29:56.444,50.47
2022-11-28 17:29:57.446,50.63
2022-11-28 17:29:58.448,50.05
2022-11-28 17:29:59.451,49.61
2022-11-28 17:30:00.452,48.28
2022-11-28 17:30:01.455,49.15
2022-11-28 17:30:02.457,51.36
2022-11-28 17:30:03.459,52.19
2022-11-28 17:30:04.462,51.79
2022-11-28 17:30:05.464,51.46
2022-11-28 17:30:06.466,52.0
2022-11-28 17:30:07.468,52.78
2022-11-28 17:30:08.471,53.28
2022-11-28 17:30:09.472,55.43
2022-11-28 17:30:10.475,56.76
2022-11-28 17:30:11.477,59.54
2022-11-28 17:30:12.479,60.81
2022-11-28 17:30:13.481,61.8
2022-11-28 17:30:14.484,60.5
2022-11-28 17:30:15.486,58.0
2022-11-28 17:30:16.487,56.84
2022-11-28 17:30:17.490,55.07
2022-11-28 17:30:18.492,53.49
2022-11-28 17:30:19.494,50.59
2022-11-28 17:30:20.496,50.42
2022-11-28 17:30:21.498,51.06
2022-11-28 17:30:22.500,49.17
2022-11-28 17:30:23.503,48.28
2022-11-28 17:30:24.504,48.1
2022-11-28 17:30:25.507,48.11
2022-11-28 17:30:26.509,49.65
2022-11-28 17:30:27.510,51.47
2022-11-28 17:30:28.513,49.29
2022-11-28 17:30:29.515,49.57
2022-11-28 17:30:30.518,49.53
2022-11-28 17:30:31.520,49.52
2022-11-28 17:30:32.522,49.43
2022-11-28 17:30:33.524,54.69
2022-11-28 17:30:34.526,51.25
2022-11-28 17:30:35.529,49.6
2022-11-28 17:30:36.530,47.85
2022-11-28 17:30:37.532,50.41
2022-11-28 17:30:38.535,47.09
2022-11-28 17:30:39.537,47.54
2022-11-28 17:30:40.539,47.12
2022-11-28 17:30:41.541,48.28
2022-11-28 17:30:42.543,47.07
2022-11-28 17:30:43.546,48.02
2022-11-28 17:30:44.548,48.17
2022-11-28 17:30:45.551,49.45
2022-11-28 17:30:46.553,51.1
2022-11-28 17:30:47.555,49.92
2022-11-28 17:30:48.557,50.5
2022-11-28 17:30:49.559,50.35
2022-11-28 17:30:50.562,47.74
2022-11-28 17:30:51.563,46.24
2022-11-28 17:30:52.565,46.95
2022-11-28 17:30:53.568,47.12
2022-11-28 17:30:54.570,46.88
2022-11-28 17:30:55.572,49.4
2022-11-28 17:30:56.575,46.79
2022-11-28 17:30:57.576,47.05
2022-11-28 17:30:58.579,46.87
2022-11-28 17:30:59.581,48.41
2022-11-28 17:31:00.583,46.46
2022-11-28 17:31:01.585,49.19
2022-11-28 17:31:02.588,47.85
2022-11-28 17:31:03.590,47.5
2022-11-28 17:31:04.592,46.76
2022-11-28 17:31:05.594,45.77
2022-11-28 17:31:06.596,47.23
2022-11-28 17:31:07.599,47.51
2022-11-28 17:31:08.601,45.87
2022-11-28 17:31:09.603,45.55
2022-11-28 17:31:10.605,46.42
2022-11-28 17:31:11.608,46.32
2022-11-28 17:31:12.610,47.24
2022-11-28 17:31:13.612,46.25
2022-11-28 17:31:14.614,46.27
2022-11-28 17:31:15.616,46.3
2022-11-28 17:31:16.618,45.58
2022-11-28 17:31:17.620,47.48
2022-11-28 17:31:18.622,46.91
2022-11-28 17:31:19.624,47.23
2022-11-28 17:31:20.627,48.62
2022-11-28 17:31:21.628,47.84
2022-11-28 17:31:22.631,47.31
2022-11-28 17:31:23.633,46.15
2022-11-28 17:31:24.635,48.74
2022-11-28 17:31:25.637,47.11
2022-11-28 17:31:26.640,48.26
2022-11-28 17:31:27.642,49.32
2022-11-28 17:31:28.644,48.71
2022-11-28 17:31:29.647,47.14
2022-11-28 17:31:30.648,50.16
2022-11-28 17:31:31.651,45.99
2022-11-28 17:31:32.653,46.79
2022-11-28 17:31:33.655,46.98
2022-11-28 17:31:34.657,46.71
2022-11-28 17:31:35.660,47.9
2022-11-28 17:31:36.662,46.15
2022-11-28 17:31:37.664,47.11
2022-11-28 17:31:38.667,46.34
2022-11-28 17:31:39.668,48.61
2022-11-28 17:31:40.670,47.23
2022-11-28 17:31:41.673,45.65
2022-11-28 17:31:42.675,45.42
2022-11-28 17:31:43.676,44.88
2022-11-28 17:31:44.679,46.28
2022-11-28 17:31:45.681,45.68
2022-11-28 17:31:46.683,45.17
2022-11-28 17:31:47.685,46.23
2022-11-28 17:31:48.687,47.08
2022-11-28 17:31:49.689,46.39
2022-11-28 17:31:50.692,47.37
2022-11-28 17:31:51.693,46.37
2022-11-28 17:31:52.695,48.66
2022-11-28 17:31:53.697,47.38
2022-11-28 17:31:54.699,46.63
2022-11-28 17:31:55.702,46.85
2022-11-28 17:31:56.704,46.26
2022-11-28 17:31:57.706,46.33
2022-11-28 17:31:58.708,47.28
2022-11-28 17:31:59.710,47.57
2022-11-28 17:32:00.712,49.14
2022-11-28 17:32:01.714,51.34
2022-11-28 17:32:02.716,53.48
2022-11-28 17:32:03.718,53.34
2022-11-28 17:32:04.720,52.34
2022-11-28 17:32:05.722,50.77
2022-11-28 17:32:06.724,50.0
2022-11-28 17:32:07.726,49.24
2022-11-28 17:32:08.728,48.17
2022-11-28 17:32:09.730,47.92
2022-11-28 17:32:10.732,48.5
2022-11-28 17:32:11.734,47.74
2022-11-28 17:32:12.736,48.14
2022-11-28 17:32:13.738,48.04
2022-11-28 17:32:14.740,51.52
2022-11-28 17:32:15.742,49.15
2022-11-28 17:32:16.744,48.82
2022-11-28 17:32:17.746,50.73
2022-11-28 17:32:18.748,48.14
2022-11-28 17:32:19.750,47.72
2022-11-28 17:32:20.752,48.08
2022-11-28 17:32:21.754,48.27
2022-11-28 17:32:22.755,49.29
2022-11-28 17:32:23.758,48.09
2022-11-28 17:32:24.760,50.18
2022-11-28 17:32:25.762,47.82
2022-11-28 17:32:26.764,50.7
2022-11-28 17:32:27.766,50.32
2022-11-28 17:32:28.767,51.05
2022-11-28 17:32:29.770,50.53
2022-11-28 17:32:30.772,50.89
2022-11-28 17:32:31.773,50.48
2022-11-28 17:32:32.776,49.69
2022-11-28 17:32:33.778,50.63
2022-11-28 17:32:34.780,49.17
2022-11-28 17:32:35.782,51.29
2022-11-28 17:32:36.784,49.9
2022-11-28 17:32:37.786,51.49
2022-11-28 17:32:38.788,51.31
2022-11-28 17:32:39.790,49.73
2022-11-28 17:32:40.792,52.5
2022-11-28 17:32:41.794,49.36
2022-11-28 17:32:42.796,49.86
2022-11-28 17:32:43.797,48.1
2022-11-28 17:32:44.800,47.68
2022-11-28 17:32:45.802,48.43
2022-11-28 17:32:46.803,46.73
2022-11-28 17:32:47.806,47.11
2022-11-28 17:32:48.808,49.21
2022-11-28 17:32:49.810,50.15
2022-11-28 17:32:50.812,48.14
2022-11-28 17:32:51.814,46.99
2022-11-28 17:32:52.816,45.89
2022-11-28 17:32:53.818,49.12
2022-11-28 17:32:54.820,48.61
2022-11-28 17:32:55.822,47.3
2022-11-28 17:32:56.824,47.72
2022-11-28 17:32:57.826,48.77
2022-11-28 17:32:58.828,48.63
2022-11-28 17:32:59.830,48.49
2022-11-28 17:33:00.832,49.24
2022-11-28 17:33:01.834,49.15
2022-11-28 17:33:02.836,48.55
2022-11-28 17:33:03.838,50.58
2022-11-28 17:33:04.840,50.84
2022-11-28 17:33:05.842,47.26
2022-11-28 17:33:06.844,49.75
2022-11-28 17:33:07.846,46.68
2022-11-28 17:33:08.848,46.33
2022-11-28 17:33:09.850,53.37
2022-11-28 17:33:10.852,55.65
2022-11-28 17:33:11.854,53.04
2022-11-28 17:33:12.856,51.59
2022-11-28 17:33:13.858,53.13
2022-11-28 17:33:14.860,51.4
2022-11-28 17:33:15.862,52.43
2022-11-28 17:33:16.864,51.99
2022-11-28 17:33:17.866,50.47
2022-11-28 17:33:18.868,50.1
2022-11-28 17:33:19.870,48.68
2022-11-28 17:33:20.872,48.6
2022-11-28 17:33:21.874,48.24
2022-11-28 17:33:22.876,48.9
2022-11-28 17:33:23.878,47.02
2022-11-28 17:33:24.880,50.06
2022-11-28 17:33:25.882,50.23
2022-11-28 17:33:26.884,50.32
2022-11-28 17:33:27.887,48.66
2022-11-28 17:33:28.888,48.41
2022-11-28 17:33:29.891,47.12
2022-11-28 17:33:30.893,46.83
2022-11-28 17:33:31.895,48.25
2022-11-28 17:33:32.897,47.69
2022-11-28 17:33:33.899,49.62
2022-11-28 17:33:34.901,48.99
2022-11-28 17:33:35.903,47.09
2022-11-28 17:33:36.905,47.49
2022-11-28 17:33:37.907,46.84
2022-11-28 17:33:38.909,46.85
2022-11-28 17:33:39.912,46.59
2022-11-28 17:33:40.913,47.42
2022-11-28 17:33:41.916,46.25
2022-11-28 17:33:42.918,47.0
2022-11-28 17:33:43.920,47.23
2022-11-28 17:33:44.922,48.43
2022-11-28 17:33:45.924,49.07
2022-11-28 17:33:46.926,46.34
2022-11-28 17:33:47.928,46.24
2022-11-28 17:33:48.931,46.62
2022-11-28 17:33:49.933,46.01
2022-11-28 17:33:50.935,45.57
2022-11-28 17:33:51.938,45.62
2022-11-28 17:33:52.939,46.74
2022-11-28 17:33:53.942,47.1
2022-11-28 17:33:54.944,46.64
2022-11-28 17:33:55.945,47.26
2022-11-28 17:33:56.948,47.09
2022-11-28 17:33:57.950,45.61
2022-11-28 17:33:58.951,46.34
2022-11-28 17:33:59.953,46.58
2022-11-28 17:34:00.955,47.61
2022-11-28 17:34:01.957,46.25
2022-11-28 17:34:02.959,46.91
2022-11-28 17:34:03.962,47.46
2022-11-28 17:34:04.964,46.2
2022-11-28 17:34:05.966,48.18
2022-11-28 17:34:06.968,48.35
2022-11-28 17:34:07.970,47.4
2022-11-28 17:34:08.973,46.98
2022-11-28 17:34:09.975,50.46
2022-11-28 17:34:10.977,48.56
2022-11-28 17:34:11.979,48.98
2022-11-28 17:34:12.982,49.46
2022-11-28 17:34:13.983,47.41
2022-11-28 17:34:14.986,51.03
2022-11-28 17:34:15.988,47.35
2022-11-28 17:34:16.989,48.4
2022-11-28 17:34:17.992,48.61
2022-11-28 17:34:18.994,47.93
2022-11-28 17:34:19.996,48.04
2022-11-28 17:34:20.998,47.15
2022-11-28 17:34:22.001,47.52
2022-11-28 17:34:23.002,46.96
2022-11-28 17:34:24.005,46.46
2022-11-28 17:34:25.007,46.78
2022-11-28 17:34:26.009,45.8
2022-11-28 17:34:27.011,46.35
2022-11-28 17:34:28.014,46.97
2022-11-28 17:34:29.016,46.38
2022-11-28 17:34:30.018,45.53
2022-11-28 17:34:31.020,45.66
2022-11-28 17:34:32.023,50.02
2022-11-28 17:34:33.025,51.66
2022-11-28 17:34:34.027,49.06
2022-11-28 17:34:35.029,46.66
2022-11-28 17:34:36.032,46.54
2022-11-28 17:34:37.034,47.42
2022-11-28 17:34:38.036,49.21
2022-11-28 17:34:39.038,46.81
2022-11-28 17:34:40.040,48.72
2022-11-28 17:34:41.042,47.08
2022-11-28 17:34:42.044,48.24
2022-11-28 17:34:43.046,47.17
2022-11-28 17:34:44.048,48.73
2022-11-28 17:34:45.050,48.49
2022-11-28 17:34:46.052,48.4
2022-11-28 17:34:47.054,47.57
2022-11-28 17:34:48.057,46.94
2022-11-28 17:34:49.059,50.01
2022-11-28 17:34:50.061,49.75
2022-11-28 17:34:51.063,46.66
2022-11-28 17:34:52.066,45.74
2022-11-28 17:34:53.067,45.66
2022-11-28 17:34:54.069,47.46
2022-11-28 17:34:55.072,47.09
2022-11-28 17:34:56.074,46.85
2022-11-28 17:34:57.077,47.91
2022-11-28 17:34:58.079,48.2
2022-11-28 17:34:59.081,47.66
2022-11-28 17:35:00.083,47.09
2022-11-28 17:35:01.086,47.01
2022-11-28 17:35:02.087,47.5
2022-11-28 17:35:03.089,49.2
2022-11-28 17:35:04.092,50.16
2022-11-28 17:35:05.094,47.97
2022-11-28 17:35:06.096,48.08
2022-11-28 17:35:07.099,50.31
2022-11-28 17:35:08.101,51.15
2022-11-28 17:35:09.103,48.61
2022-11-28 17:35:10.106,49.79
2022-11-28 17:35:11.107,47.14
2022-11-28 17:35:12.110,46.8
2022-11-28 17:35:13.112,47.9
2022-11-28 17:35:14.114,46.32
2022-11-28 17:35:15.116,47.32
2022-11-28 17:35:16.118,47.48
2022-11-28 17:35:17.120,46.05
2022-11-28 17:35:18.122,47.02
2022-11-28 17:35:19.125,45.95
2022-11-28 17:35:20.127,47.15
2022-11-28 17:35:21.129,45.9
2022-11-28 17:35:22.131,46.11
2022-11-28 17:35:23.133,45.91
2022-11-28 17:35:24.136,45.3
2022-11-28 17:35:25.138,45.73
2022-11-28 17:35:26.140,44.93
2022-11-28 17:35:27.142,46.79
2022-11-28 17:35:28.144,49.2
2022-11-28 17:35:29.146,46.95
2022-11-28 17:35:30.149,47.76
2022-11-28 17:35:31.151,48.97
2022-11-28 17:35:32.153,47.26
2022-11-28 17:35:33.155,48.1
2022-11-28 17:35:34.158,49.97
2022-11-28 17:35:35.159,47.78
2022-11-28 17:35:36.162,48.45
2022-11-28 17:35:37.164,47.1
2022-11-28 17:35:38.166,45.25
2022-11-28 17:35:39.168,46.39
2022-11-28 17:35:40.170,51.95
2022-11-28 17:35:41.172,48.36
2022-11-28 17:35:42.174,47.0
2022-11-28 17:35:43.176,45.24
2022-11-28 17:35:44.178,48.11
2022-11-28 17:35:45.181,45.68
2022-11-28 17:35:46.183,45.13
2022-11-28 17:35:47.185,45.61
2022-11-28 17:35:48.188,46.89
2022-11-28 17:35:49.190,46.09
2022-11-28 17:35:50.192,48.52
2022-11-28 17:35:51.194,48.26
2022-11-28 17:35:52.197,48.04
2022-11-28 17:35:53.199,47.17
2022-11-28 17:35:54.201,46.17
2022-11-28 17:35:55.203,45.67
2022-11-28 17:35:56.205,45.53
2022-11-28 17:35:57.207,46.59
2022-11-28 17:35:58.209,48.57
2022-11-28 17:35:59.211,46.28
2022-11-28 17:36:00.213,47.19
2022-11-28 17:36:01.215,46.29
2022-11-28 17:36:02.217,46.31
2022-11-28 17:36:03.219,45.54
2022-11-28 17:36:04.221,47.49
2022-11-28 17:36:05.223,45.98
2022-11-28 17:36:06.225,47.39
2022-11-28 17:36:07.227,46.73
2022-11-28 17:36:08.229,46.87
2022-11-28 17:36:09.231,47.35
2022-11-28 17:36:10.234,46.52
2022-11-28 17:36:11.236,46.56
2022-11-28 17:36:12.238,46.41
2022-11-28 17:36:13.240,45.93
2022-11-28 17:36:14.242,46.76
2022-11-28 17:36:15.244,45.96
2022-11-28 17:36:16.246,45.27
2022-11-28 17:36:17.247,45.47
2022-11-28 17:36:18.249,46.43
2022-11-28 17:36:19.252,46.68
2022-11-28 17:36:20.253,46.28
2022-11-28 17:36:21.255,46.21
2022-11-28 17:36:22.258,46.78
2022-11-28 17:36:23.259,47.29
2022-11-28 17:36:24.262,47.83
2022-11-28 17:36:25.264,48.8
2022-11-28 17:36:26.266,46.83
2022-11-28 17:36:27.268,46.24
2022-11-28 17:36:28.270,46.33
2022-11-28 17:36:29.271,47.23
2022-11-28 17:36:30.273,46.96
2022-11-28 17:36:31.276,47.28
2022-11-28 17:36:32.277,47.06
2022-11-28 17:36:33.279,47.66
2022-11-28 17:36:34.282,47.46
2022-11-28 17:36:35.284,47.71
2022-11-28 17:36:36.285,47.32
2022-11-28 17:36:37.288,47.61
2022-11-28 17:36:38.290,46.95
2022-11-28 17:36:39.291,47.01
2022-11-28 17:36:40.294,47.41
2022-11-28 17:36:41.296,47.57
2022-11-28 17:36:42.297,46.09
2022-11-28 17:36:43.300,46.25
2022-11-28 17:36:44.301,46.41
2022-11-28 17:36:45.303,46.27
2022-11-28 17:36:46.305,46.35
2022-11-28 17:36:47.307,47.18
2022-11-28 17:36:48.309,47.62
2022-11-28 17:36:49.311,48.0
2022-11-28 17:36:50.313,48.36
2022-11-28 17:36:51.315,49.35
2022-11-28 17:36:52.317,55.81
2022-11-28 17:36:53.319,55.39
2022-11-28 17:36:54.321,52.3
2022-11-28 17:36:55.323,47.96
2022-11-28 17:36:56.325,47.82
2022-11-28 17:36:57.327,47.17
2022-11-28 17:36:58.329,47.21
2022-11-28 17:36:59.331,48.02
2022-11-28 17:37:00.333,47.25
2022-11-28 17:37:01.335,48.45
2022-11-28 17:37:02.337,48.92
2022-11-28 17:37:03.339,47.81
2022-11-28 17:37:04.341,48.31
2022-11-28 17:37:05.343,46.67
2022-11-28 17:37:06.345,46.92
2022-11-28 17:37:07.347,46.36
2022-11-28 17:37:08.349,46.96
2022-11-28 17:37:09.350,48.17
2022-11-28 17:37:10.353,47.33
2022-11-28 17:37:11.355,46.41
2022-11-28 17:37:12.356,46.34
2022-11-28 17:37:13.359,46.24
2022-11-28 17:37:14.361,45.9
2022-11-28 17:37:15.363,45.53
2022-11-28 17:37:16.364,46.41
2022-11-28 17:37:17.367,45.37
2022-11-28 17:37:18.369,45.29
2022-11-28 17:37:19.371,45.19
2022-11-28 17:37:20.373,45.34
2022-11-28 17:37:21.375,45.87
2022-11-28 17:37:22.377,45.75
2022-11-28 17:37:23.379,47.62
2022-11-28 17:37:24.381,46.81
2022-11-28 17:37:25.384,47.13
2022-11-28 17:37:26.386,48.67
2022-11-28 17:37:27.389,49.19
2022-11-28 17:37:28.390,50.96
2022-11-28 17:37:29.393,54.15
2022-11-28 17:37:30.395,55.23
2022-11-28 17:37:31.396,55.15
2022-11-28 17:37:32.399,54.68
2022-11-28 17:37:33.401,53.53
2022-11-28 17:37:34.402,51.04
2022-11-28 17:37:35.404,49.53
2022-11-28 17:37:36.406,48.91
2022-11-28 17:37:37.408,48.03
2022-11-28 17:37:38.410,47.83
2022-11-28 17:37:39.412,48.02
2022-11-28 17:37:40.414,47.84
2022-11-28 17:37:41.416,47.42
2022-11-28 17:37:42.418,48.06
2022-11-28 17:37:43.420,47.99
2022-11-28 17:37:44.422,48.11
2022-11-28 17:37:45.424,49.47
2022-11-28 17:37:46.426,47.08
2022-11-28 17:37:47.428,46.45
2022-11-28 17:37:48.430,47.66
2022-11-28 17:37:49.432,47.79
2022-11-28 17:37:50.434,47.72
2022-11-28 17:37:51.436,47.2
2022-11-28 17:37:52.438,47.76
2022-11-28 17:37:53.440,47.26
2022-11-28 17:37:54.442,46.83
2022-11-28 17:37:55.444,46.92
2022-11-28 17:37:56.446,46.86
2022-11-28 17:37:57.448,47.1
2022-11-28 17:37:58.450,47.0
2022-11-28 17:37:59.452,46.93
2022-11-28 17:38:00.454,47.29
2022-11-28 17:38:01.455,47.2
2022-11-28 17:38:02.458,47.39
2022-11-28 17:38:03.460,46.94
2022-11-28 17:38:04.461,46.23
2022-11-28 17:38:05.464,46.07
2022-11-28 17:38:06.466,46.45
2022-11-28 17:38:07.467,47.27
2022-11-28 17:38:08.470,46.89
2022-11-28 17:38:09.472,46.89
2022-11-28 17:38:10.474,48.55
2022-11-28 17:38:11.476,46.67
2022-11-28 17:38:12.478,46.33
2022-11-28 17:38:13.480,46.41
2022-11-28 17:38:14.482,46.96
2022-11-28 17:38:15.484,47.58
2022-11-28 17:38:16.486,45.88
2022-11-28 17:38:17.488,45.79
2022-11-28 17:38:18.490,45.9
2022-11-28 17:38:19.492,45.91
2022-11-28 17:38:20.494,45.59
2022-11-28 17:38:21.497,45.85
2022-11-28 17:38:22.498,45.81
2022-11-28 17:38:23.500,45.79
2022-11-28 17:38:24.502,44.81
2022-11-28 17:38:25.504,44.88
2022-11-28 17:38:26.506,45.08
2022-11-28 17:38:27.508,45.05
2022-11-28 17:38:28.510,45.05
2022-11-28 17:38:29.513,45.32
2022-11-28 17:38:30.514,45.13
2022-11-28 17:38:31.516,46.23
2022-11-28 17:38:32.518,44.89
2022-11-28 17:38:33.520,44.2
2022-11-28 17:38:34.522,44.4
2022-11-28 17:38:35.524,45.27
2022-11-28 17:38:36.526,44.66
2022-11-28 17:38:37.528,44.17
2022-11-28 17:38:38.530,44.76
2022-11-28 17:38:39.532,44.67
2022-11-28 17:38:40.534,45.35
2022-11-28 17:38:41.536,44.92
2022-11-28 17:38:42.538,44.41
2022-11-28 17:38:43.540,45.56
2022-11-28 17:38:44.542,44.91
2022-11-28 17:38:45.544,45.21
2022-11-28 17:38:46.546,45.87
2022-11-28 17:38:47.548,44.77
2022-11-28 17:38:48.550,45.3
2022-11-28 17:38:49.551,46.13
2022-11-28 17:38:50.554,46.23
2022-11-28 17:38:51.556,46.87
2022-11-28 17:38:52.557,45.0
2022-11-28 17:38:53.560,44.98
2022-11-28 17:38:54.562,45.91
2022-11-28 17:38:55.564,46.56
2022-11-28 17:38:56.566,45.95
2022-11-28 17:38:57.568,46.31
2022-11-28 17:38:58.570,47.19
2022-11-28 17:38:59.572,47.37
2022-11-28 17:39:00.575,45.91
2022-11-28 17:39:01.577,47.59
2022-11-28 17:39:02.579,46.09
2022-11-28 17:39:03.580,45.21
2022-11-28 17:39:04.582,45.5
2022-11-28 17:39:05.585,45.65
2022-11-28 17:39:06.587,48.6
2022-11-28 17:39:07.588,46.53
2022-11-28 17:39:08.591,47.36
2022-11-28 17:39:09.592,45.73
2022-11-28 17:39:10.594,48.16
2022-11-28 17:39:11.596,49.05
2022-11-28 17:39:12.598,50.04
2022-11-28 17:39:13.600,48.62
2022-11-28 17:39:14.602,47.85
2022-11-28 17:39:15.604,49.94
2022-11-28 17:39:16.606,47.54
2022-11-28 17:39:17.609,46.32
2022-11-28 17:39:18.611,46.02
2022-11-28 17:39:19.613,46.18
2022-11-28 17:39:20.615,45.88
2022-11-28 17:39:21.616,46.79
2022-11-28 17:39:22.618,50.43
2022-11-28 17:39:23.621,49.15
2022-11-28 17:39:24.623,51.37
2022-11-28 17:39:25.625,46.91
2022-11-28 17:39:26.627,47.26
2022-11-28 17:39:27.629,47.54
2022-11-28 17:39:28.631,47.69
2022-11-28 17:39:29.633,46.46
2022-11-28 17:39:30.635,48.19
2022-11-28 17:39:31.637,48.04
2022-11-28 17:39:32.639,47.91
2022-11-28 17:39:33.641,47.79
2022-11-28 17:39:34.643,50.16
2022-11-28 17:39:35.645,48.97
2022-11-28 17:39:36.647,49.65
2022-11-28 17:39:37.648,48.53
2022-11-28 17:39:38.651,48.1
2022-11-28 17:39:39.652,53.73
2022-11-28 17:39:40.654,54.12
2022-11-28 17:39:41.657,47.27
2022-11-28 17:39:42.658,47.6
2022-11-28 17:39:43.660,46.87
2022-11-28 17:39:44.662,47.3
2022-11-28 17:39:45.665,47.47
2022-11-28 17:39:46.667,47.79
2022-11-28 17:39:47.669,51.98
2022-11-28 17:39:48.671,53.61
2022-11-28 17:39:49.673,52.12
2022-11-28 17:39:50.675,52.33
2022-11-28 17:39:51.677,52.18
2022-11-28 17:39:52.679,53.02
2022-11-28 17:39:53.681,54.98
2022-11-28 17:39:54.683,54.92
2022-11-28 17:39:55.685,58.3
2022-11-28 17:39:56.687,59.59
2022-11-28 17:39:57.690,56.2
2022-11-28 17:39:58.692,57.55
2022-11-28 17:39:59.694,60.79
2022-11-28 17:40:00.696,60.39
2022-11-28 17:40:01.698,58.33
2022-11-28 17:40:02.700,54.77
2022-11-28 17:40:03.702,52.98
2022-11-28 17:40:04.704,52.08
2022-11-28 17:40:05.706,50.64
2022-11-28 17:40:06.708,49.73
2022-11-28 17:40:07.710,49.18
2022-11-28 17:40:08.712,49.11
2022-11-28 17:40:09.715,47.34
2022-11-28 17:40:10.717,47.58
2022-11-28 17:40:11.719,48.62
2022-11-28 17:40:12.722,49.28
2022-11-28 17:40:13.723,48.74
2022-11-28 17:40:14.725,51.25
2022-11-28 17:40:15.727,49.42
2022-11-28 17:40:16.729,47.97
2022-11-28 17:40:17.731,49.36
2022-11-28 17:40:18.734,48.96
2022-11-28 17:40:19.736,49.05
2022-11-28 17:40:20.738,48.44
2022-11-28 17:40:21.740,49.97
2022-11-28 17:40:22.742,48.67
2022-11-28 17:40:23.744,49.47
2022-11-28 17:40:24.747,48.19
2022-11-28 17:40:25.749,48.1
2022-11-28 17:40:26.751,48.29
2022-11-28 17:40:27.753,55.14
2022-11-28 17:40:28.756,50.76
2022-11-28 17:40:29.758,47.43
2022-11-28 17:40:30.760,46.93
2022-11-28 17:40:31.762,46.15
2022-11-28 17:40:32.764,46.74
2022-11-28 17:40:33.767,45.09
2022-11-28 17:40:34.769,44.94
2022-11-28 17:40:35.771,45.57
2022-11-28 17:40:36.773,46.77
2022-11-28 17:40:37.775,46.34
2022-11-28 17:40:38.777,45.97
2022-11-28 17:40:39.780,47.9
2022-11-28 17:40:40.782,46.62
2022-11-28 17:40:41.784,49.22
2022-11-28 17:40:42.787,47.42
2022-11-28 17:40:43.788,46.38
2022-11-28 17:40:44.791,47.39
2022-11-28 17:40:45.793,47.52
2022-11-28 17:40:46.795,48.16
2022-11-28 17:40:47.797,47.84
2022-11-28 17:40:48.800,46.72
2022-11-28 17:40:49.801,45.14
2022-11-28 17:40:50.804,46.02
2022-11-28 17:40:51.806,46.85
2022-11-28 17:40:52.808,47.34
2022-11-28 17:40:53.811,47.57
2022-11-28 17:40:54.813,45.33
2022-11-28 17:40:55.815,46.44
2022-11-28 17:40:56.817,46.53
2022-11-28 17:40:57.819,46.24
2022-11-28 17:40:58.821,47.28
2022-11-28 17:40:59.824,45.68
2022-11-28 17:41:00.826,45.44
2022-11-28 17:41:01.828,46.26
2022-11-28 17:41:02.830,45.34
2022-11-28 17:41:03.833,45.23
2022-11-28 17:41:04.835,46.17
2022-11-28 17:41:05.837,45.98
2022-11-28 17:41:06.839,45.53
2022-11-28 17:41:07.841,47.59
2022-11-28 17:41:08.843,45.84
2022-11-28 17:41:09.846,50.2
2022-11-28 17:41:10.847,45.44
2022-11-28 17:41:11.850,44.64
2022-11-28 17:41:12.852,47.03
2022-11-28 17:41:13.854,46.15
2022-11-28 17:41:14.856,45.97
2022-11-28 17:41:15.858,46.13
2022-11-28 17:41:16.860,45.47
2022-11-28 17:41:17.862,46.52
2022-11-28 17:41:18.865,46.55
2022-11-28 17:41:19.866,46.33
2022-11-28 17:41:20.869,49.26
2022-11-28 17:41:21.871,47.65
2022-11-28 17:41:22.873,48.58
2022-11-28 17:41:23.875,48.36
2022-11-28 17:41:24.878,47.09
2022-11-28 17:41:25.880,47.48
2022-11-28 17:41:26.882,47.5
2022-11-28 17:41:27.884,47.55
2022-11-28 17:41:28.886,46.9
2022-11-28 17:41:29.889,47.93
2022-11-28 17:41:30.891,46.89
2022-11-28 17:41:31.893,46.44
2022-11-28 17:41:32.895,46.66
2022-11-28 17:41:33.897,46.95
2022-11-28 17:41:34.899,47.94
2022-11-28 17:41:35.902,47.72
2022-11-28 17:41:36.904,51.75
2022-11-28 17:41:37.906,47.16
2022-11-28 17:41:38.908,46.24
2022-11-28 17:41:39.911,46.19
2022-11-28 17:41:40.913,45.87
2022-11-28 17:41:41.915,46.89
2022-11-28 17:41:42.917,47.29
2022-11-28 17:41:43.919,47.07
2022-11-28 17:41:44.921,46.18
2022-11-28 17:41:45.924,46.08
2022-11-28 17:41:46.926,47.09
2022-11-28 17:41:47.928,46.91
2022-11-28 17:41:48.930,47.15
2022-11-28 17:41:49.932,47.45
2022-11-28 17:41:50.934,47.44
2022-11-28 17:41:51.937,47.78
2022-11-28 17:41:52.938,48.58
2022-11-28 17:41:53.941,47.68
2022-11-28 17:41:54.943,47.82
2022-11-28 17:41:55.945,47.67
2022-11-28 17:41:56.947,48.9
2022-11-28 17:41:57.949,49.22
2022-11-28 17:41:58.951,48.44
2022-11-28 17:41:59.953,47.85
2022-11-28 17:42:00.956,46.57
2022-11-28 17:42:01.958,48.79
2022-11-28 17:42:02.960,47.69
2022-11-28 17:42:03.962,47.24
2022-11-28 17:42:04.964,47.03
2022-11-28 17:42:05.966,47.03
2022-11-28 17:42:06.968,47.81
2022-11-28 17:42:07.970,46.92
2022-11-28 17:42:08.972,46.11
2022-11-28 17:42:09.974,49.38
2022-11-28 17:42:10.976,48.64
2022-11-28 17:42:11.978,48.45
2022-11-28 17:42:12.981,48.93
2022-11-28 17:42:13.983,52.25
2022-11-28 17:42:14.985,50.05
2022-11-28 17:42:15.987,49.41
2022-11-28 17:42:16.989,49.63
2022-11-28 17:42:17.991,49.87
2022-11-28 17:42:18.993,49.09
2022-11-28 17:42:19.996,47.75
2022-11-28 17:42:20.998,50.82
2022-11-28 17:42:22.000,52.01
2022-11-28 17:42:23.002,48.61
2022-11-28 17:42:24.004,49.39
2022-11-28 17:42:25.007,49.01
2022-11-28 17:42:26.009,50.27
2022-11-28 17:42:27.011,48.73
2022-11-28 17:42:28.014,49.92
2022-11-28 17:42:29.015,48.9
2022-11-28 17:42:30.018,49.71
2022-11-28 17:42:31.020,51.97
2022-11-28 17:42:32.022,50.99
2022-11-28 17:42:33.024,48.69
2022-11-28 17:42:34.026,49.33
2022-11-28 17:42:35.028,48.95
2022-11-28 17:42:36.030,50.55
2022-11-28 17:42:37.033,50.43
2022-11-28 17:42:38.035,51.03
2022-11-28 17:42:39.037,52.41
2022-11-28 17:42:40.040,51.82
2022-11-28 17:42:41.041,52.33
2022-11-28 17:42:42.044,50.4
2022-11-28 17:42:43.046,51.58
2022-11-28 17:42:44.048,50.52
2022-11-28 17:42:45.050,50.42
2022-11-28 17:42:46.052,52.75
2022-11-28 17:42:47.054,50.55
2022-11-28 17:42:48.057,51.86
2022-11-28 17:42:49.059,53.91
2022-11-28 17:42:50.060,53.35
2022-11-28 17:42:51.063,56.58
2022-11-28 17:42:52.065,55.7
2022-11-28 17:42:53.067,53.57
2022-11-28 17:42:54.070,53.16
2022-11-28 17:42:55.072,53.1
2022-11-28 17:42:56.074,53.17
2022-11-28 17:42:57.076,52.47
2022-11-28 17:42:58.079,54.98
2022-11-28 17:42:59.080,55.32
2022-11-28 17:43:00.083,53.42
2022-11-28 17:43:01.085,53.65
2022-11-28 17:43:02.087,51.46
2022-11-28 17:43:03.089,52.18
2022-11-28 17:43:04.092,51.35
2022-11-28 17:43:05.094,50.52
2022-11-28 17:43:06.096,52.26
2022-11-28 17:43:07.099,52.88
2022-11-28 17:43:08.100,51.82
2022-11-28 17:43:09.102,51.55
2022-11-28 17:43:10.105,51.12
2022-11-28 17:43:11.106,50.85
2022-11-28 17:43:12.109,52.55
2022-11-28 17:43:13.112,52.48
2022-11-28 17:43:14.114,52.08
2022-11-28 17:43:15.116,52.36
2022-11-28 17:43:16.117,51.2
2022-11-28 17:43:17.119,52.38
2022-11-28 17:43:18.122,53.29
2022-11-28 17:43:19.124,53.71
2022-11-28 17:43:20.126,53.42
2022-11-28 17:43:21.128,52.65
2022-11-28 17:43:22.131,50.42
2022-11-28 17:43:23.133,53.94
2022-11-28 17:43:24.135,53.44
2022-11-28 17:43:25.137,51.58
2022-11-28 17:43:26.139,52.26
2022-11-28 17:43:27.142,49.98
2022-11-28 17:43:28.144,50.11
2022-11-28 17:43:29.146,51.98
2022-11-28 17:43:30.148,49.77
2022-11-28 17:43:31.150,48.62
2022-11-28 17:43:32.152,48.34
2022-11-28 17:43:33.154,48.38
2022-11-28 17:43:34.157,50.29
2022-11-28 17:43:35.159,52.58
2022-11-28 17:43:36.161,49.1
2022-11-28 17:43:37.164,49.23
2022-11-28 17:43:38.166,48.58
2022-11-28 17:43:39.168,49.12
2022-11-28 17:43:40.171,49.33
2022-11-28 17:43:41.172,49.33
2022-11-28 17:43:42.175,48.91
2022-11-28 17:43:43.177,48.4
2022-11-28 17:43:44.179,49.91
2022-11-28 17:43:45.182,50.32
2022-11-28 17:43:46.184,47.75
2022-11-28 17:43:47.186,47.73
2022-11-28 17:43:48.188,47.21
2022-11-28 17:43:49.190,46.9
2022-11-28 17:43:50.192,49.71
2022-11-28 17:43:51.195,49.63
2022-11-28 17:43:52.197,48.27
2022-11-28 17:43:53.199,49.78
2022-11-28 17:43:54.202,47.99
2022-11-28 17:43:55.204,48.71
2022-11-28 17:43:56.206,49.87
2022-11-28 17:43:57.208,49.59
2022-11-28 17:43:58.210,48.74
2022-11-28 17:43:59.212,47.99
2022-11-28 17:44:00.215,47.12
2022-11-28 17:44:01.217,47.14
2022-11-28 17:44:02.219,47.15
2022-11-28 17:44:03.221,47.16
2022-11-28 17:44:04.223,47.03
2022-11-28 17:44:05.224,45.55
2022-11-28 17:44:06.227,45.97
2022-11-28 17:44:07.229,47.18
2022-11-28 17:44:08.231,47.46
2022-11-28 17:44:09.234,47.7
2022-11-28 17:44:10.236,47.25
2022-11-28 17:44:11.238,47.15
2022-11-28 17:44:12.240,46.29
2022-11-28 17:44:13.243,46.79
2022-11-28 17:44:14.245,51.34
2022-11-28 17:44:15.247,47.1
2022-11-28 17:44:16.249,46.84
2022-11-28 17:44:17.250,48.65
2022-11-28 17:44:18.252,49.63
2022-11-28 17:44:19.254,47.99
2022-11-28 17:44:20.258,46.47
2022-11-28 17:44:21.260,46.56
2022-11-28 17:44:22.263,46.64
2022-11-28 17:44:23.264,46.69
2022-11-28 17:44:24.267,49.54
2022-11-28 17:44:25.269,46.45
2022-11-28 17:44:26.271,49.15
2022-11-28 17:44:27.273,47.15
2022-11-28 17:44:28.275,46.72
2022-11-28 17:44:29.277,47.92
2022-11-28 17:44:30.279,46.85
2022-11-28 17:44:31.281,46.76
2022-11-28 17:44:32.283,47.25
2022-11-28 17:44:33.285,48.74
2022-11-28 17:44:34.287,49.39
2022-11-28 17:44:35.289,49.04
2022-11-28 17:44:36.291,48.48
2022-11-28 17:44:37.293,48.07
2022-11-28 17:44:38.295,47.16
2022-11-28 17:44:39.297,47.29
2022-11-28 17:44:40.299,47.18
2022-11-28 17:44:41.301,47.76
2022-11-28 17:44:42.303,49.45
2022-11-28 17:44:43.305,47.73
2022-11-28 17:44:44.307,47.42
2022-11-28 17:44:45.309,47.28
2022-11-28 17:44:46.312,49.74
2022-11-28 17:44:47.314,50.03
2022-11-28 17:44:48.316,51.78
2022-11-28 17:44:49.318,52.3
2022-11-28 17:44:50.320,53.57
2022-11-28 17:44:51.322,53.91
2022-11-28 17:44:52.324,55.54
2022-11-28 17:44:53.326,57.28
2022-11-28 17:44:54.328,59.23
2022-11-28 17:44:55.330,58.88
2022-11-28 17:44:56.332,58.75
2022-11-28 17:44:57.334,56.82
2022-11-28 17:44:58.336,55.19
2022-11-28 17:44:59.340,53.46
2022-11-28 17:45:00.342,52.28
2022-11-28 17:45:01.344,50.24
2022-11-28 17:45:02.346,50.03
2022-11-28 17:45:03.347,49.02
2022-11-28 17:45:04.349,50.44
2022-11-28 17:45:05.351,50.0
2022-11-28 17:45:06.353,49.03
2022-11-28 17:45:07.355,51.28
2022-11-28 17:45:08.357,53.47
2022-11-28 17:45:09.359,54.36
2022-11-28 17:45:10.362,53.55
2022-11-28 17:45:11.364,51.03
2022-11-28 17:45:12.366,50.68
2022-11-28 17:45:13.368,48.86
2022-11-28 17:45:14.370,47.95
2022-11-28 17:45:15.372,47.28
2022-11-28 17:45:16.373,47.34
2022-11-28 17:45:17.375,47.27
2022-11-28 17:45:18.377,47.59
2022-11-28 17:45:19.380,47.44
2022-11-28 17:45:20.381,47.67
2022-11-28 17:45:21.383,46.34
2022-11-28 17:45:22.385,46.24
2022-11-28 17:45:23.387,45.86
2022-11-28 17:45:24.389,46.94
2022-11-28 17:45:25.391,47.82
2022-11-28 17:45:26.393,47.91
2022-11-28 17:45:27.395,47.67
2022-11-28 17:45:28.397,46.43
2022-11-28 17:45:29.399,48.93
2022-11-28 17:45:30.401,47.45
2022-11-28 17:45:31.403,48.34
2022-11-28 17:45:32.405,46.49
2022-11-28 17:45:33.407,47.54
2022-11-28 17:45:34.409,47.66
2022-11-28 17:45:35.411,46.94
2022-11-28 17:45:36.413,46.68
2022-11-28 17:45:37.415,47.56
2022-11-28 17:45:38.417,47.75
2022-11-28 17:45:39.419,48.19
2022-11-28 17:45:40.421,47.9
2022-11-28 17:45:41.423,49.55
2022-11-28 17:45:42.425,47.83
2022-11-28 17:45:43.427,48.77
2022-11-28 17:45:44.429,48.23
2022-11-28 17:45:45.431,48.21
2022-11-28 17:45:46.433,47.7
2022-11-28 17:45:47.435,48.28
2022-11-28 17:45:48.436,48.27
2022-11-28 17:45:49.439,47.98
2022-11-28 17:45:50.440,46.8
2022-11-28 17:45:51.442,46.9
2022-11-28 17:45:52.444,47.1
2022-11-28 17:45:53.445,47.76
2022-11-28 17:45:54.447,48.11
2022-11-28 17:45:55.449,49.0
2022-11-28 17:45:56.452,47.68
2022-11-28 17:45:57.454,46.94
2022-11-28 17:45:58.456,47.07
2022-11-28 17:45:59.458,46.98
2022-11-28 17:46:00.460,46.9
2022-11-28 17:46:01.461,46.4
2022-11-28 17:46:02.464,46.64
2022-11-28 17:46:03.465,50.74
2022-11-28 17:46:04.468,46.51
2022-11-28 17:46:05.469,46.52
2022-11-28 17:46:06.471,45.83
2022-11-28 17:46:07.474,46.1
2022-11-28 17:46:08.476,46.16
2022-11-28 17:46:09.477,45.88
2022-11-28 17:46:10.480,46.0
2022-11-28 17:46:11.482,45.77
2022-11-28 17:46:12.483,46.03
2022-11-28 17:46:13.486,45.8
2022-11-28 17:46:14.488,49.75
2022-11-28 17:46:15.490,46.74
2022-11-28 17:46:16.492,45.81
2022-11-28 17:46:17.493,46.4
2022-11-28 17:46:18.495,46.84
2022-11-28 17:46:19.497,49.51
2022-11-28 17:46:20.499,50.53
2022-11-28 17:46:21.501,51.24
2022-11-28 17:46:22.503,52.08
2022-11-28 17:46:23.505,53.23
2022-11-28 17:46:24.507,56.02
2022-11-28 17:46:25.509,57.29
2022-11-28 17:46:26.512,56.62
2022-11-28 17:46:27.514,56.43
2022-11-28 17:46:28.517,53.66
2022-11-28 17:46:29.518,51.8
2022-11-28 17:46:30.520,49.56
2022-11-28 17:46:31.522,48.49
2022-11-28 17:46:32.524,48.38
2022-11-28 17:46:33.526,47.43
2022-11-28 17:46:34.528,47.49
2022-11-28 17:46:35.530,46.93
2022-11-28 17:46:36.532,46.68
2022-11-28 17:46:37.534,45.91
2022-11-28 17:46:38.536,45.65
2022-11-28 17:46:39.538,46.54
2022-11-28 17:46:40.540,46.56
2022-11-28 17:46:41.542,46.48
2022-11-28 17:46:42.544,47.26
2022-11-28 17:46:43.546,46.76
2022-11-28 17:46:44.548,46.78
2022-11-28 17:46:45.550,46.41
2022-11-28 17:46:46.552,45.93
2022-11-28 17:46:47.554,45.67
2022-11-28 17:46:48.556,47.64
2022-11-28 17:46:49.558,46.79
2022-11-28 17:46:50.560,47.66
2022-11-28 17:46:51.562,46.85
2022-11-28 17:46:52.564,47.34
2022-11-28 17:46:53.566,47.32
2022-11-28 17:46:54.568,48.44
2022-11-28 17:46:55.570,48.91
2022-11-28 17:46:56.572,47.79
2022-11-28 17:46:57.574,48.94
2022-11-28 17:46:58.576,49.15
2022-11-28 17:46:59.578,49.02
2022-11-28 17:47:00.580,49.17
2022-11-28 17:47:01.583,48.48
2022-11-28 17:47:02.585,47.91
2022-11-28 17:47:03.586,48.5
2022-11-28 17:47:04.588,51.17
2022-11-28 17:47:05.590,53.5
2022-11-28 17:47:06.592,58.35
2022-11-28 17:47:07.594,57.87
2022-11-28 17:47:08.597,57.74
2022-11-28 17:47:09.599,57.29
2022-11-28 17:47:10.601,57.28
2022-11-28 17:47:11.603,54.99
2022-11-28 17:47:12.605,53.83
2022-11-28 17:47:13.607,52.63
2022-11-28 17:47:14.609,50.41
2022-11-28 17:47:15.611,49.21
2022-11-28 17:47:16.613,49.09
2022-11-28 17:47:17.615,47.16
2022-11-28 17:47:18.617,76.1
2022-11-28 17:47:19.619,54.03
2022-11-28 17:47:20.621,48.23
2022-11-28 17:47:21.623,47.33
2022-11-28 17:47:22.625,47.03
2022-11-28 17:47:23.628,48.11
2022-11-28 17:47:24.630,50.84
2022-11-28 17:47:25.633,47.98
2022-11-28 17:47:26.635,49.3
2022-11-28 17:47:27.637,48.94
2022-11-28 17:47:28.639,50.05
2022-11-28 17:47:29.642,48.73
2022-11-28 17:47:30.644,47.92
2022-11-28 17:47:31.646,72.32
2022-11-28 17:47:32.648,58.88
2022-11-28 17:47:33.650,48.65
2022-11-28 17:47:34.652,50.7
2022-11-28 17:47:35.654,48.78
2022-11-28 17:47:36.656,48.68
2022-11-28 17:47:37.658,49.49
2022-11-28 17:47:38.661,47.88
2022-11-28 17:47:39.662,47.46
2022-11-28 17:47:40.665,47.8
2022-11-28 17:47:41.667,48.98
2022-11-28 17:47:42.669,49.66
2022-11-28 17:47:43.671,49.45
2022-11-28 17:47:44.674,47.59
2022-11-28 17:47:45.675,48.28
2022-11-28 17:47:46.677,46.33
2022-11-28 17:47:47.680,47.2
2022-11-28 17:47:48.682,48.26
2022-11-28 17:47:49.684,47.85
2022-11-28 17:47:50.686,47.74
2022-11-28 17:47:51.688,47.93
2022-11-28 17:47:52.690,47.28
2022-11-28 17:47:53.692,48.52
2022-11-28 17:47:54.694,48.4
2022-11-28 17:47:55.697,47.46
2022-11-28 17:47:56.699,46.62
2022-11-28 17:47:57.701,47.12
2022-11-28 17:47:58.703,47.84
2022-11-28 17:47:59.705,49.34
2022-11-28 17:48:00.707,48.24
2022-11-28 17:48:01.709,49.3
2022-11-28 17:48:02.711,48.78
2022-11-28 17:48:03.713,49.33
2022-11-28 17:48:04.715,48.4
2022-11-28 17:48:05.717,47.44
2022-11-28 17:48:06.719,52.59
2022-11-28 17:48:07.721,51.86
2022-11-28 17:48:08.724,48.0
2022-11-28 17:48:09.725,48.13
2022-11-28 17:48:10.728,47.66
2022-11-28 17:48:11.730,48.98
2022-11-28 17:48:12.731,47.47
2022-11-28 17:48:13.734,49.69
2022-11-28 17:48:14.736,49.36
2022-11-28 17:48:15.738,49.75
2022-11-28 17:48:16.739,47.99
2022-11-28 17:48:17.742,48.47
2022-11-28 17:48:18.744,48.98
2022-11-28 17:48:19.747,48.69
2022-11-28 17:48:20.749,49.03
2022-11-28 17:48:21.751,50.85
2022-11-28 17:48:22.754,52.8
2022-11-28 17:48:23.756,52.73
2022-11-28 17:48:24.758,52.42
2022-11-28 17:48:25.760,51.1
2022-11-28 17:48:26.762,50.08
2022-11-28 17:48:27.764,51.14
2022-11-28 17:48:28.767,52.69
2022-11-28 17:48:29.769,50.88
2022-11-28 17:48:30.771,51.64
2022-11-28 17:48:31.773,54.27
2022-11-28 17:48:32.776,51.49
2022-11-28 17:48:33.777,51.97
2022-11-28 17:48:34.780,53.09
2022-11-28 17:48:35.782,51.71
2022-11-28 17:48:36.785,51.99
2022-11-28 17:48:37.786,52.76
2022-11-28 17:48:38.789,52.27
2022-11-28 17:48:39.791,53.13
2022-11-28 17:48:40.793,51.67
2022-11-28 17:48:41.795,50.85
2022-11-28 17:48:42.797,51.32
2022-11-28 17:48:43.800,51.49
2022-11-28 17:48:44.802,51.03
2022-11-28 17:48:45.804,52.45
2022-11-28 17:48:46.806,52.41
2022-11-28 17:48:47.809,53.9
2022-11-28 17:48:48.810,50.79
2022-11-28 17:48:49.813,51.81
2022-11-28 17:48:50.815,54.22
2022-11-28 17:48:51.817,55.44
2022-11-28 17:48:52.820,55.12
2022-11-28 17:48:53.822,55.0
2022-11-28 17:48:54.824,55.62
2022-11-28 17:48:55.826,54.31
2022-11-28 17:48:56.829,53.24
2022-11-28 17:48:57.830,53.42
2022-11-28 17:48:58.833,57.55
2022-11-28 17:48:59.835,58.71
2022-11-28 17:49:00.837,50.05
2022-11-28 17:49:01.840,49.02
2022-11-28 17:49:02.842,49.73
2022-11-28 17:49:03.844,48.46
2022-11-28 17:49:04.847,50.42
2022-11-28 17:49:05.849,49.31
2022-11-28 17:49:06.851,48.67
2022-11-28 17:49:07.854,49.02
2022-11-28 17:49:08.856,48.82
2022-11-28 17:49:09.858,49.31
2022-11-28 17:49:10.860,51.67
2022-11-28 17:49:11.862,52.22
2022-11-28 17:49:12.864,49.88
2022-11-28 17:49:13.866,51.33
2022-11-28 17:49:14.869,53.84
2022-11-28 17:49:15.871,53.4
2022-11-28 17:49:16.872,51.63
2022-11-28 17:49:17.875,53.17
2022-11-28 17:49:18.877,54.35
2022-11-28 17:49:19.879,61.67
2022-11-28 17:49:20.882,62.49
2022-11-28 17:49:21.884,63.31
2022-11-28 17:49:22.886,61.11
2022-11-28 17:49:23.888,56.57
2022-11-28 17:49:24.890,55.17
2022-11-28 17:49:25.892,53.94
2022-11-28 17:49:26.894,51.6
2022-11-28 17:49:27.896,50.45
2022-11-28 17:49:28.898,48.86
2022-11-28 17:49:29.901,48.87
2022-11-28 17:49:30.903,48.49
2022-11-28 17:49:31.905,48.62
2022-11-28 17:49:32.907,48.06
2022-11-28 17:49:33.909,48.19
2022-11-28 17:49:34.910,46.1
2022-11-28 17:49:35.913,45.79
2022-11-28 17:49:36.915,45.43
2022-11-28 17:49:37.917,45.56
2022-11-28 17:49:38.920,45.87
2022-11-28 17:49:39.922,45.56
2022-11-28 17:49:40.923,45.37
2022-11-28 17:49:41.926,46.86
2022-11-28 17:49:42.928,45.61
2022-11-28 17:49:43.930,46.54
2022-11-28 17:49:44.933,45.19
2022-11-28 17:49:45.935,46.23
2022-11-28 17:49:46.937,46.3
2022-11-28 17:49:47.940,45.59
2022-11-28 17:49:48.942,46.61
2022-11-28 17:49:49.944,46.35
2022-11-28 17:49:50.946,52.27
2022-11-28 17:49:51.948,48.24
2022-11-28 17:49:52.950,47.59
2022-11-28 17:49:53.952,48.85
2022-11-28 17:49:54.955,49.44
2022-11-28 17:49:55.957,47.52
2022-11-28 17:49:56.959,47.29
2022-11-28 17:49:57.961,46.21
2022-11-28 17:49:58.963,45.95
2022-11-28 17:49:59.966,46.16
2022-11-28 17:50:00.968,45.75
2022-11-28 17:50:01.970,45.88
2022-11-28 17:50:02.972,45.88
2022-11-28 17:50:03.975,46.08
2022-11-28 17:50:04.977,46.71
2022-11-28 17:50:05.979,48.02
2022-11-28 17:50:06.981,47.55
2022-11-28 17:50:07.983,46.64
2022-11-28 17:50:08.985,47.72
2022-11-28 17:50:09.988,50.23
2022-11-28 17:50:10.990,45.69
2022-11-28 17:50:11.992,46.86
2022-11-28 17:50:12.995,45.0
2022-11-28 17:50:13.996,52.91
2022-11-28 17:50:14.999,53.18
2022-11-28 17:50:16.001,46.51
2022-11-28 17:50:17.002,48.65
2022-11-28 17:50:18.004,47.52
2022-11-28 17:50:19.007,47.07
2022-11-28 17:50:20.009,48.84
2022-11-28 17:50:21.011,47.62
2022-11-28 17:50:22.013,49.05
2022-11-28 17:50:23.015,50.44
2022-11-28 17:50:24.017,49.77
2022-11-28 17:50:25.020,47.98
2022-11-28 17:50:26.022,49.14
2022-11-28 17:50:27.024,52.21
2022-11-28 17:50:28.026,51.07
2022-11-28 17:50:29.028,52.53
2022-11-28 17:50:30.030,52.84
2022-11-28 17:50:31.033,53.65
2022-11-28 17:50:32.034,51.59
2022-11-28 17:50:33.036,51.41
2022-11-28 17:50:34.039,49.15
2022-11-28 17:50:35.040,48.67
2022-11-28 17:50:36.043,48.43
2022-11-28 17:50:37.045,49.04
2022-11-28 17:50:38.047,49.34
2022-11-28 17:50:39.050,49.36
2022-11-28 17:50:40.052,48.88
2022-11-28 17:50:41.054,48.25
2022-11-28 17:50:42.056,50.16
2022-11-28 17:50:43.059,47.62
2022-11-28 17:50:44.060,47.25
2022-11-28 17:50:45.063,47.67
2022-11-28 17:50:46.065,47.29
2022-11-28 17:50:47.067,47.89
2022-11-28 17:50:48.069,46.2
2022-11-28 17:50:49.072,60.15
2022-11-28 17:50:50.074,55.36
2022-11-28 17:50:51.076,47.83
2022-11-28 17:50:52.078,47.03
2022-11-28 17:50:53.080,48.47
2022-11-28 17:50:54.082,46.82
2022-11-28 17:50:55.085,46.64
2022-11-28 17:50:56.087,47.59
2022-11-28 17:50:57.089,48.54
2022-11-28 17:50:58.091,49.56
2022-11-28 17:50:59.093,49.99
2022-11-28 17:51:00.095,49.6
2022-11-28 17:51:01.098,48.65
2022-11-28 17:51:02.100,48.11
2022-11-28 17:51:03.102,47.52
2022-11-28 17:51:04.105,50.43
2022-11-28 17:51:05.107,46.74
2022-11-28 17:51:06.109,47.33
2022-11-28 17:51:07.112,47.97
2022-11-28 17:51:08.113,48.84
2022-11-28 17:51:09.116,49.92
2022-11-28 17:51:10.118,50.46
2022-11-28 17:51:11.120,49.49
2022-11-28 17:51:12.122,49.81
2022-11-28 17:51:13.124,53.91
2022-11-28 17:51:14.126,49.11
2022-11-28 17:51:15.128,49.13
2022-11-28 17:51:16.130,49.13
2022-11-28 17:51:17.131,50.89
2022-11-28 17:51:18.134,49.73
2022-11-28 17:51:19.136,47.17
2022-11-28 17:51:20.138,49.45
2022-11-28 17:51:21.140,58.67
2022-11-28 17:51:22.142,50.42
2022-11-28 17:51:23.144,50.53
2022-11-28 17:51:24.147,49.34
2022-11-28 17:51:25.149,47.3
2022-11-28 17:51:26.151,46.63
2022-11-28 17:51:27.153,48.21
2022-11-28 17:51:28.156,46.63
2022-11-28 17:51:29.158,49.99
2022-11-28 17:51:30.161,49.91
2022-11-28 17:51:31.163,48.66
2022-11-28 17:51:32.165,46.89
2022-11-28 17:51:33.167,46.78
2022-11-28 17:51:34.170,47.16
2022-11-28 17:51:35.172,48.59
2022-11-28 17:51:36.174,46.97
2022-11-28 17:51:37.176,47.36
2022-11-28 17:51:38.178,47.96
2022-11-28 17:51:39.181,46.78
2022-11-28 17:51:40.183,46.41
2022-11-28 17:51:41.185,46.91
2022-11-28 17:51:42.187,46.58
2022-11-28 17:51:43.190,46.33
2022-11-28 17:51:44.192,46.37
2022-11-28 17:51:45.195,45.57
2022-11-28 17:51:46.197,46.96
2022-11-28 17:51:47.199,48.81
2022-11-28 17:51:48.202,48.17
2022-11-28 17:51:49.204,47.3
2022-11-28 17:51:50.206,46.57
2022-11-28 17:51:51.208,46.2
2022-11-28 17:51:52.210,45.8
2022-11-28 17:51:53.212,46.18
2022-11-28 17:51:54.214,46.71
2022-11-28 17:51:55.216,49.39
2022-11-28 17:51:56.218,51.39
2022-11-28 17:51:57.220,47.3
2022-11-28 17:51:58.223,47.9
2022-11-28 17:51:59.225,48.01
2022-11-28 17:52:00.227,50.62
2022-11-28 17:52:01.229,50.07
2022-11-28 17:52:02.231,48.7
2022-11-28 17:52:03.234,48.06
2022-11-28 17:52:04.236,49.03
2022-11-28 17:52:05.237,49.25
2022-11-28 17:52:06.240,51.33
2022-11-28 17:52:07.242,53.45
2022-11-28 17:52:08.244,54.69
2022-11-28 17:52:09.246,58.2
2022-11-28 17:52:10.248,57.1
2022-11-28 17:52:11.250,54.99
2022-11-28 17:52:12.252,54.44
2022-11-28 17:52:13.254,56.63
2022-11-28 17:52:14.256,58.21
2022-11-28 17:52:15.258,53.39
2022-11-28 17:52:16.260,52.2
2022-11-28 17:52:17.262,50.77
2022-11-28 17:52:18.264,49.31
2022-11-28 17:52:19.267,49.73
2022-11-28 17:52:20.268,49.7
2022-11-28 17:52:21.270,50.29
2022-11-28 17:52:22.273,52.05
2022-11-28 17:52:23.274,51.05
2022-11-28 17:52:24.277,51.5
2022-11-28 17:52:25.279,53.61
2022-11-28 17:52:26.281,55.03
2022-11-28 17:52:27.283,57.24
2022-11-28 17:52:28.286,57.68
2022-11-28 17:52:29.287,57.44
2022-11-28 17:52:30.289,56.45
2022-11-28 17:52:31.292,54.34
2022-11-28 17:52:32.293,52.62
2022-11-28 17:52:33.295,52.1
2022-11-28 17:52:34.298,51.67
2022-11-28 17:52:35.300,50.98
2022-11-28 17:52:36.302,50.49
2022-11-28 17:52:37.304,50.77
2022-11-28 17:52:38.305,49.89
2022-11-28 17:52:39.307,50.35
2022-11-28 17:52:40.310,50.43
2022-11-28 17:52:41.311,49.67
2022-11-28 17:52:42.313,49.99
2022-11-28 17:52:43.315,50.45
2022-11-28 17:52:44.317,48.86
2022-11-28 17:52:45.320,47.51
2022-11-28 17:52:46.322,47.42
2022-11-28 17:52:47.324,46.71
2022-11-28 17:52:48.326,48.2
2022-11-28 17:52:49.328,48.31
2022-11-28 17:52:50.330,47.43
2022-11-28 17:52:51.332,45.59
2022-11-28 17:52:52.334,46.52
2022-11-28 17:52:53.336,47.31
2022-11-28 17:52:54.338,47.95
2022-11-28 17:52:55.340,46.06
2022-11-28 17:52:56.342,45.69
2022-11-28 17:52:57.344,46.25
2022-11-28 17:52:58.346,47.53
2022-11-28 17:52:59.348,46.55
2022-11-28 17:53:00.350,47.69
2022-11-28 17:53:01.352,47.39
2022-11-28 17:53:02.354,49.55
2022-11-28 17:53:03.356,50.31
2022-11-28 17:53:04.358,53.75
2022-11-28 17:53:05.360,51.84
2022-11-28 17:53:06.362,50.29
2022-11-28 17:53:07.364,54.16
2022-11-28 17:53:08.365,51.59
2022-11-28 17:53:09.367,51.06
2022-11-28 17:53:10.370,49.74
2022-11-28 17:53:11.371,51.13
2022-11-28 17:53:12.373,46.45
2022-11-28 17:53:13.376,46.91
2022-11-28 17:53:14.377,46.27
2022-11-28 17:53:15.379,46.12
2022-11-28 17:53:16.381,57.27
2022-11-28 17:53:17.383,51.53
2022-11-28 17:53:18.384,49.27
2022-11-28 17:53:19.387,47.3
2022-11-28 17:53:20.389,47.38
2022-11-28 17:53:21.391,49.29
2022-11-28 17:53:22.393,49.44
2022-11-28 17:53:23.395,47.79
2022-11-28 17:53:24.397,47.69
2022-11-28 17:53:25.399,48.05
2022-11-28 17:53:26.401,46.81
2022-11-28 17:53:27.403,48.53
2022-11-28 17:53:28.405,47.95
2022-11-28 17:53:29.407,51.12
2022-11-28 17:53:30.409,48.16
2022-11-28 17:53:31.411,50.49
2022-11-28 17:53:32.413,48.59
2022-11-28 17:53:33.415,48.98
2022-11-28 17:53:34.417,48.09
2022-11-28 17:53:35.419,47.49
2022-11-28 17:53:36.421,46.76
2022-11-28 17:53:37.423,47.15
2022-11-28 17:53:38.425,45.1
2022-11-28 17:53:39.427,46.34
2022-11-28 17:53:40.429,46.05
2022-11-28 17:53:41.431,47.57
2022-11-28 17:53:42.432,48.95
2022-11-28 17:53:43.434,47.47
2022-11-28 17:53:44.436,48.16
2022-11-28 17:53:45.438,47.83
2022-11-28 17:53:46.440,48.06
2022-11-28 17:53:47.441,48.69
2022-11-28 17:53:48.443,49.23
2022-11-28 17:53:49.445,48.58
2022-11-28 17:53:50.447,48.48
2022-11-28 17:53:51.449,49.84
2022-11-28 17:53:52.451,49.33
2022-11-28 17:53:53.453,48.55
2022-11-28 17:53:54.455,49.83
2022-11-28 17:53:55.457,48.43
2022-11-28 17:53:56.459,52.04
2022-11-28 17:53:57.461,46.59
2022-11-28 17:53:58.463,46.21
2022-11-28 17:53:59.465,46.07
2022-11-28 17:54:00.467,46.33
2022-11-28 17:54:01.469,46.22
2022-11-28 17:54:02.471,47.91
2022-11-28 17:54:03.473,46.57
2022-11-28 17:54:04.475,47.34
2022-11-28 17:54:05.477,46.96
2022-11-28 17:54:06.479,49.41
2022-11-28 17:54:07.481,49.61
2022-11-28 17:54:08.483,48.64
2022-11-28 17:54:09.485,47.06
2022-11-28 17:54:10.487,46.86
2022-11-28 17:54:11.489,47.6
2022-11-28 17:54:12.490,48.36
2022-11-28 17:54:13.493,49.69
2022-11-28 17:54:14.495,47.21
2022-11-28 17:54:15.496,47.23
2022-11-28 17:54:16.498,47.09
2022-11-28 17:54:17.500,48.4
2022-11-28 17:54:18.502,47.33
2022-11-28 17:54:19.504,46.64
2022-11-28 17:54:20.506,48.04
2022-11-28 17:54:21.508,46.94
2022-11-28 17:54:22.510,47.85
2022-11-28 17:54:23.512,47.17
2022-11-28 17:54:24.514,48.74
2022-11-28 17:54:25.516,50.75
2022-11-28 17:54:26.518,49.94
2022-11-28 17:54:27.520,50.43
2022-11-28 17:54:28.522,49.78
2022-11-28 17:54:29.524,51.11
2022-11-28 17:54:30.526,49.12
2022-11-28 17:54:31.528,48.85
2022-11-28 17:54:32.530,49.0
2022-11-28 17:54:33.532,48.24
2022-11-28 17:54:34.535,49.24
2022-11-28 17:54:35.536,50.73
2022-11-28 17:54:36.538,49.69
2022-11-28 17:54:37.540,48.82
2022-11-28 17:54:38.542,50.12
2022-11-28 17:54:39.544,49.43
2022-11-28 17:54:40.546,48.98
2022-11-28 17:54:41.549,48.81
2022-11-28 17:54:42.550,48.33
2022-11-28 17:54:43.553,49.13
2022-11-28 17:54:44.555,48.6
2022-11-28 17:54:45.557,48.35
2022-11-28 17:54:46.559,48.27
2022-11-28 17:54:47.561,50.47
2022-11-28 17:54:48.563,51.27
2022-11-28 17:54:49.565,49.23
2022-11-28 17:54:50.567,47.14
2022-11-28 17:54:51.569,47.19
2022-11-28 17:54:52.571,47.05
2022-11-28 17:54:53.573,48.58
2022-11-28 17:54:54.575,49.7
2022-11-28 17:54:55.577,51.53
2022-11-28 17:54:56.579,48.31
2022-11-28 17:54:57.581,48.74
2022-11-28 17:54:58.583,47.67
2022-11-28 17:54:59.585,48.26
2022-11-28 17:55:00.587,48.2
2022-11-28 17:55:01.589,48.65
2022-11-28 17:55:02.591,51.07
2022-11-28 17:55:03.593,52.46
2022-11-28 17:55:04.595,53.85
2022-11-28 17:55:05.597,52.43
2022-11-28 17:55:06.599,53.18
2022-11-28 17:55:07.601,49.25
2022-11-28 17:55:08.604,54.44
2022-11-28 17:55:09.606,49.07
2022-11-28 17:55:10.608,47.9
2022-11-28 17:55:11.610,47.6
2022-11-28 17:55:12.611,46.93
2022-11-28 17:55:13.614,47.09
2022-11-28 17:55:14.616,46.44
2022-11-28 17:55:15.618,46.8
2022-11-28 17:55:16.620,46.77
2022-11-28 17:55:17.622,47.09
2022-11-28 17:55:18.623,46.97
2022-11-28 17:55:19.626,46.9
2022-11-28 17:55:20.628,47.33
2022-11-28 17:55:21.630,48.34
2022-11-28 17:55:22.632,47.53
2022-11-28 17:55:23.634,48.5
2022-11-28 17:55:24.636,48.91
2022-11-28 17:55:25.638,51.3
2022-11-28 17:55:26.640,51.19
2022-11-28 17:55:27.642,49.02
2022-11-28 17:55:28.645,47.66
2022-11-28 17:55:29.647,49.6
2022-11-28 17:55:30.649,48.4
2022-11-28 17:55:31.651,50.02
2022-11-28 17:55:32.653,51.63
2022-11-28 17:55:33.655,50.26
2022-11-28 17:55:34.657,49.72
2022-11-28 17:55:35.659,50.0
2022-11-28 17:55:36.661,53.2
2022-11-28 17:55:37.663,55.49
2022-11-28 17:55:38.665,57.83
2022-11-28 17:55:39.667,62.03
2022-11-28 17:55:40.669,62.74
2022-11-28 17:55:41.671,60.84
2022-11-28 17:55:42.673,56.78
2022-11-28 17:55:43.676,54.04
2022-11-28 17:55:44.678,51.97
2022-11-28 17:55:45.680,51.64
2022-11-28 17:55:46.682,49.34
2022-11-28 17:55:47.684,48.14
2022-11-28 17:55:48.686,49.58
2022-11-28 17:55:49.688,46.97
2022-11-28 17:55:50.691,46.7
2022-11-28 17:55:51.693,47.58
2022-11-28 17:55:52.695,49.05
2022-11-28 17:55:53.697,46.84
2022-11-28 17:55:54.699,48.44
2022-11-28 17:55:55.701,47.51
2022-11-28 17:55:56.704,46.95
2022-11-28 17:55:57.706,46.44
2022-11-28 17:55:58.708,46.94
2022-11-28 17:55:59.710,46.92
2022-11-28 17:56:00.712,46.45
2022-11-28 17:56:01.714,46.75
2022-11-28 17:56:02.716,46.09
2022-11-28 17:56:03.718,45.18
2022-11-28 17:56:04.720,46.26
2022-11-28 17:56:05.723,45.49
2022-11-28 17:56:06.724,45.52
2022-11-28 17:56:07.727,46.54
2022-11-28 17:56:08.729,45.74
2022-11-28 17:56:09.731,46.56
2022-11-28 17:56:10.733,46.6
2022-11-28 17:56:11.735,46.04
2022-11-28 17:56:12.737,47.37
2022-11-28 17:56:13.739,46.15
2022-11-28 17:56:14.742,46.63
2022-11-28 17:56:15.743,46.71
2022-11-28 17:56:16.745,47.94
2022-11-28 17:56:17.747,48.52
2022-11-28 17:56:18.750,50.45
2022-11-28 17:56:19.752,52.75
2022-11-28 17:56:20.754,53.13
2022-11-28 17:56:21.756,51.66
2022-11-28 17:56:22.758,48.4
2022-11-28 17:56:23.760,47.19
2022-11-28 17:56:24.762,45.84
2022-11-28 17:56:25.764,45.88
2022-11-28 17:56:26.766,45.93
2022-11-28 17:56:27.768,47.51
2022-11-28 17:56:28.770,47.53
2022-11-28 17:56:29.772,46.36
2022-11-28 17:56:30.774,47.01
2022-11-28 17:56:31.777,46.72
2022-11-28 17:56:32.779,46.89
2022-11-28 17:56:33.781,46.87
2022-11-28 17:56:34.783,47.78
2022-11-28 17:56:35.785,47.26
2022-11-28 17:56:36.788,48.87
2022-11-28 17:56:37.790,49.06
2022-11-28 17:56:38.792,48.87
2022-11-28 17:56:39.793,48.66
2022-11-28 17:56:40.795,47.59
2022-11-28 17:56:41.798,50.26
2022-11-28 17:56:42.800,51.88
2022-11-28 17:56:43.802,58.02
2022-11-28 17:56:44.804,56.55
2022-11-28 17:56:45.807,50.52
2022-11-28 17:56:46.808,50.72
2022-11-28 17:56:47.810,50.97
2022-11-28 17:56:48.813,50.15
2022-11-28 17:56:49.815,48.39
2022-11-28 17:56:50.817,48.57
2022-11-28 17:56:51.819,48.17
2022-11-28 17:56:52.821,48.6
2022-11-28 17:56:53.823,48.23
2022-11-28 17:56:54.826,47.91
2022-11-28 17:56:55.828,48.42
2022-11-28 17:56:56.830,48.08
2022-11-28 17:56:57.832,49.26
2022-11-28 17:56:58.834,48.15
2022-11-28 17:56:59.836,47.26
2022-11-28 17:57:00.839,47.27
2022-11-28 17:57:01.841,46.76
2022-11-28 17:57:02.843,46.8
2022-11-28 17:57:03.845,48.43
2022-11-28 17:57:04.847,48.56
2022-11-28 17:57:05.849,47.52
2022-11-28 17:57:06.851,47.89
2022-11-28 17:57:07.853,47.14
2022-11-28 17:57:08.856,47.85
2022-11-28 17:57:09.858,48.01
2022-11-28 17:57:10.860,47.44
2022-11-28 17:57:11.862,47.3
2022-11-28 17:57:12.865,46.72
2022-11-28 17:57:13.867,47.05
2022-11-28 17:57:14.869,47.17
2022-11-28 17:57:15.871,47.15
2022-11-28 17:57:16.873,47.81
2022-11-28 17:57:17.875,47.51
2022-11-28 17:57:18.877,48.19
2022-11-28 17:57:19.879,47.4
2022-11-28 17:57:20.882,49.7
2022-11-28 17:57:21.884,48.31
2022-11-28 17:57:22.886,48.17
2022-11-28 17:57:23.888,47.28
2022-11-28 17:57:24.891,47.05
2022-11-28 17:57:25.893,47.58
2022-11-28 17:57:26.895,47.76
2022-11-28 17:57:27.897,47.75
2022-11-28 17:57:28.899,47.4
2022-11-28 17:57:29.902,48.5
2022-11-28 17:57:30.904,51.4
2022-11-28 17:57:31.906,49.49
2022-11-28 17:57:32.908,46.44
2022-11-28 17:57:33.911,46.6
2022-11-28 17:57:34.913,46.24
2022-11-28 17:57:35.916,47.42
2022-11-28 17:57:36.918,50.17
2022-11-28 17:57:37.920,47.38
2022-11-28 17:57:38.922,45.42
2022-11-28 17:57:39.925,47.09
2022-11-28 17:57:40.927,46.23
2022-11-28 17:57:41.929,46.98
2022-11-28 17:57:42.931,46.08
2022-11-28 17:57:43.933,48.21
2022-11-28 17:57:44.935,47.18
2022-11-28 17:57:45.938,47.04
2022-11-28 17:57:46.940,46.95
2022-11-28 17:57:47.942,49.04
2022-11-28 17:57:48.945,48.06
2022-11-28 17:57:49.946,48.36
2022-11-28 17:57:50.949,47.69
2022-11-28 17:57:51.951,46.38
2022-11-28 17:57:52.953,49.14
2022-11-28 17:57:53.956,47.53
2022-11-28 17:57:54.958,47.41
2022-11-28 17:57:55.959,46.81
2022-11-28 17:57:56.961,49.6
2022-11-28 17:57:57.964,47.95
2022-11-28 17:57:58.966,50.12
2022-11-28 17:57:59.969,47.19
2022-11-28 17:58:00.972,47.92
2022-11-28 17:58:01.973,47.02
2022-11-28 17:58:02.976,56.1
2022-11-28 17:58:03.978,47.76
2022-11-28 17:58:04.980,49.55
2022-11-28 17:58:05.982,47.16
2022-11-28 17:58:06.984,47.95
2022-11-28 17:58:07.986,47.38
2022-11-28 17:58:08.988,49.14
2022-11-28 17:58:09.990,50.91
2022-11-28 17:58:10.992,49.94
2022-11-28 17:58:11.995,47.11
2022-11-28 17:58:12.997,48.6
2022-11-28 17:58:13.999,48.33
2022-11-28 17:58:15.001,48.45
2022-11-28 17:58:16.003,49.35
2022-11-28 17:58:17.005,50.33
2022-11-28 17:58:18.007,49.24
2022-11-28 17:58:19.009,48.72
2022-11-28 17:58:20.011,48.97
2022-11-28 17:58:21.013,46.32
2022-11-28 17:58:22.016,46.99
2022-11-28 17:58:23.018,47.63
2022-11-28 17:58:24.020,47.43
2022-11-28 17:58:25.023,46.74
2022-11-28 17:58:26.024,47.47
2022-11-28 17:58:27.026,47.77
2022-11-28 17:58:28.028,48.59
2022-11-28 17:58:29.030,48.56
2022-11-28 17:58:30.032,48.05
2022-11-28 17:58:31.034,47.28
2022-11-28 17:58:32.036,47.33
2022-11-28 17:58:33.038,47.03
2022-11-28 17:58:34.040,46.88
2022-11-28 17:58:35.042,46.61
2022-11-28 17:58:36.044,46.42
2022-11-28 17:58:37.046,46.35
2022-11-28 17:58:38.049,46.2
2022-11-28 17:58:39.051,48.56
2022-11-28 17:58:40.053,46.81
2022-11-28 17:58:41.055,47.33
2022-11-28 17:58:42.056,48.03
2022-11-28 17:58:43.059,48.5
2022-11-28 17:58:44.061,46.01
2022-11-28 17:58:45.062,49.22
2022-11-28 17:58:46.064,46.32
2022-11-28 17:58:47.066,46.9
2022-11-28 17:58:48.068,47.55
2022-11-28 17:58:49.070,49.51
2022-11-28 17:58:50.072,47.41
2022-11-28 17:58:51.074,47.09
2022-11-28 17:58:52.076,47.68
2022-11-28 17:58:53.078,47.32
2022-11-28 17:58:54.080,48.06
2022-11-28 17:58:55.082,47.95
2022-11-28 17:58:56.084,50.26
2022-11-28 17:58:57.086,46.82
2022-11-28 17:58:58.088,45.98
2022-11-28 17:58:59.090,47.74
2022-11-28 17:59:00.091,45.26
2022-11-28 17:59:01.094,45.06
2022-11-28 17:59:02.095,46.24
2022-11-28 17:59:03.097,46.36
2022-11-28 17:59:04.100,45.98
2022-11-28 17:59:05.101,45.93
2022-11-28 17:59:06.103,46.01
2022-11-28 17:59:07.106,46.2
2022-11-28 17:59:08.107,46.48
2022-11-28 17:59:09.109,46.06
2022-11-28 17:59:10.111,47.79
2022-11-28 17:59:11.113,46.47
2022-11-28 17:59:12.115,46.71
2022-11-28 17:59:13.117,47.06
2022-11-28 17:59:14.119,46.22
2022-11-28 17:59:15.121,46.46
2022-11-28 17:59:16.123,48.18
2022-11-28 17:59:17.124,47.7
2022-11-28 17:59:18.126,47.22
2022-11-28 17:59:19.129,47.37
2022-11-28 17:59:20.130,47.91
2022-11-28 17:59:21.132,48.08
2022-11-28 17:59:22.134,48.49
2022-11-28 17:59:23.136,47.84
2022-11-28 17:59:24.137,46.2
2022-11-28 17:59:25.140,45.46
2022-11-28 17:59:26.142,47.53
2022-11-28 17:59:27.143,48.06
2022-11-28 17:59:28.146,48.22
2022-11-28 17:59:29.148,47.66
2022-11-28 17:59:30.149,48.51
2022-11-28 17:59:31.152,50.05
2022-11-28 17:59:32.154,55.22
2022-11-28 17:59:33.155,52.71
2022-11-28 17:59:34.158,50.71
2022-11-28 17:59:35.159,48.34
2022-11-28 17:59:36.161,47.15
2022-11-28 17:59:37.163,48.5
2022-11-28 17:59:38.164,49.46
2022-11-28 17:59:39.166,49.87
2022-11-28 17:59:40.169,49.54
2022-11-28 17:59:41.170,48.74
2022-11-28 17:59:42.172,49.13
2022-11-28 17:59:43.175,47.5
2022-11-28 17:59:44.176,51.8
2022-11-28 17:59:45.178,50.39
2022-11-28 17:59:46.180,46.84
2022-11-28 17:59:47.182,45.8
2022-11-28 17:59:48.184,46.44
2022-11-28 17:59:49.186,45.85
2022-11-28 17:59:50.188,46.07
2022-11-28 17:59:51.190,46.12
2022-11-28 17:59:52.193,46.27
2022-11-28 17:59:53.195,45.5
2022-11-28 17:59:54.196,45.5
2022-11-28 17:59:55.199,46.24
2022-11-28 17:59:56.200,46.32
2022-11-28 17:59:57.202,46.12
2022-11-28 17:59:58.205,46.85
2022-11-28 17:59:59.207,46.06
2022-11-28 18:00:00.209,44.89
2022-11-28 18:00:01.211,46.32
2022-11-28 18:00:02.213,45.65
2022-11-28 18:00:03.214,45.27
2022-11-28 18:00:04.217,44.74
2022-11-28 18:00:05.218,44.88
2022-11-28 18:00:06.220,45.15
2022-11-28 18:00:07.223,45.38
2022-11-28 18:00:08.225,45.65
2022-11-28 18:00:09.226,45.37
2022-11-28 18:00:10.229,45.61
2022-11-28 18:00:11.230,45.63
2022-11-28 18:00:12.232,46.64
2022-11-28 18:00:13.234,46.46
2022-11-28 18:00:14.236,46.63
2022-11-28 18:00:15.238,48.41
2022-11-28 18:00:16.239,48.35
2022-11-28 18:00:17.241,49.58
2022-11-28 18:00:18.243,49.41
2022-11-28 18:00:19.245,51.45
2022-11-28 18:00:20.247,47.53
2022-11-28 18:00:21.249,47.22
2022-11-28 18:00:22.251,47.12
2022-11-28 18:00:23.253,46.22
2022-11-28 18:00:24.255,46.21
2022-11-28 18:00:25.257,46.82
2022-11-28 18:00:26.259,47.78
2022-11-28 18:00:27.261,46.74
2022-11-28 18:00:28.263,46.87
2022-11-28 18:00:29.265,47.01
2022-11-28 18:00:30.267,46.6
2022-11-28 18:00:31.269,47.85
2022-11-28 18:00:32.271,47.63
2022-11-28 18:00:33.273,49.0
2022-11-28 18:00:34.275,47.01
2022-11-28 18:00:35.276,46.18
2022-11-28 18:00:36.278,48.8
2022-11-28 18:00:37.281,47.94
2022-11-28 18:00:38.282,48.33
2022-11-28 18:00:39.284,49.01
2022-11-28 18:00:40.287,50.21
2022-11-28 18:00:41.289,48.62
2022-11-28 18:00:42.290,48.77
2022-11-28 18:00:43.293,47.21
2022-11-28 18:00:44.295,47.24
2022-11-28 18:00:45.296,46.79
2022-11-28 18:00:46.299,46.45
2022-11-28 18:00:47.301,46.54
2022-11-28 18:00:48.302,44.99
2022-11-28 18:00:49.305,44.32
2022-11-28 18:00:50.307,44.68
2022-11-28 18:00:51.308,45.85
2022-11-28 18:00:52.311,45.22
2022-11-28 18:00:53.313,45.15
2022-11-28 18:00:54.314,45.04
2022-11-28 18:00:55.317,47.81
2022-11-28 18:00:56.319,49.2
2022-11-28 18:00:57.320,45.36
2022-11-28 18:00:58.323,45.83
2022-11-28 18:00:59.325,45.64
2022-11-28 18:01:00.326,46.75
2022-11-28 18:01:01.329,45.56
2022-11-28 18:01:02.331,46.01
2022-11-28 18:01:03.333,46.56
2022-11-28 18:01:04.336,46.38
2022-11-28 18:01:05.337,45.3
2022-11-28 18:01:06.339,47.22
2022-11-28 18:01:07.342,46.93
2022-11-28 18:01:08.344,46.62
2022-11-28 18:01:09.346,47.54
2022-11-28 18:01:10.348,46.93
2022-11-28 18:01:11.351,47.98
2022-11-28 18:01:12.353,47.59
2022-11-28 18:01:13.355,46.87
2022-11-28 18:01:14.357,45.77
2022-11-28 18:01:15.358,46.36
2022-11-28 18:01:16.360,46.59
2022-11-28 18:01:17.362,45.64
2022-11-28 18:01:18.364,47.21
2022-11-28 18:01:19.366,47.74
2022-11-28 18:01:20.368,47.8
2022-11-28 18:01:21.370,47.36
2022-11-28 18:01:22.372,47.15
2022-11-28 18:01:23.374,47.71
2022-11-28 18:01:24.376,49.38
2022-11-28 18:01:25.379,53.29
2022-11-28 18:01:26.381,49.66
2022-11-28 18:01:27.383,48.21
2022-11-28 18:01:28.385,47.91
2022-11-28 18:01:29.387,47.29
2022-11-28 18:01:30.389,47.86
2022-11-28 18:01:31.392,48.27
2022-11-28 18:01:32.394,48.06
2022-11-28 18:01:33.396,51.5
2022-11-28 18:01:34.398,50.94
2022-11-28 18:01:35.400,49.7
2022-11-28 18:01:36.402,48.45
2022-11-28 18:01:37.404,47.71
2022-11-28 18:01:38.406,49.79
2022-11-28 18:01:39.408,52.06
2022-11-28 18:01:40.411,50.98
2022-11-28 18:01:41.412,48.62
2022-11-28 18:01:42.414,50.94
2022-11-28 18:01:43.416,52.57
2022-11-28 18:01:44.419,52.48
2022-11-28 18:01:45.420,52.49
2022-11-28 18:01:46.422,55.63
2022-11-28 18:01:47.424,55.92
2022-11-28 18:01:48.426,58.7
2022-11-28 18:01:49.428,59.55
2022-11-28 18:01:50.430,59.98
2022-11-28 18:01:51.432,60.53
2022-11-28 18:01:52.434,62.48
2022-11-28 18:01:53.436,65.34
2022-11-28 18:01:54.438,68.86
2022-11-28 18:01:55.441,66.88
2022-11-28 18:01:56.443,60.12
2022-11-28 18:01:57.445,56.66
2022-11-28 18:01:58.447,54.64
2022-11-28 18:01:59.450,51.91
2022-11-28 18:02:00.451,53.01
2022-11-28 18:02:01.454,50.98
2022-11-28 18:02:02.456,54.59
2022-11-28 18:02:03.458,56.14
2022-11-28 18:02:04.460,57.45
2022-11-28 18:02:05.463,57.7
2022-11-28 18:02:06.464,56.56
2022-11-28 18:02:07.466,57.36
2022-11-28 18:02:08.469,56.55
2022-11-28 18:02:09.471,54.23
2022-11-28 18:02:10.473,52.9
2022-11-28 18:02:11.476,52.89
2022-11-28 18:02:12.478,51.65
2022-11-28 18:02:13.480,52.06
2022-11-28 18:02:14.483,50.83
2022-11-28 18:02:15.485,50.37
2022-11-28 18:02:16.487,49.6
2022-11-28 18:02:17.489,49.31
2022-11-28 18:02:18.491,47.31
2022-11-28 18:02:19.494,47.18
2022-11-28 18:02:20.496,47.17
2022-11-28 18:02:21.497,46.97
2022-11-28 18:02:22.499,46.8
2022-11-28 18:02:23.502,46.23
2022-11-28 18:02:24.504,47.41
2022-11-28 18:02:25.506,47.86
2022-11-28 18:02:26.509,48.05
2022-11-28 18:02:27.510,48.06
2022-11-28 18:02:28.513,47.52
2022-11-28 18:02:29.515,47.41
2022-11-28 18:02:30.518,47.92
2022-11-28 18:02:31.520,48.19
2022-11-28 18:02:32.522,48.54
2022-11-28 18:02:33.524,49.41
2022-11-28 18:02:34.526,48.69
2022-11-28 18:02:35.528,49.0
2022-11-28 18:02:36.530,49.62
2022-11-28 18:02:37.533,49.53
2022-11-28 18:02:38.535,50.2
2022-11-28 18:02:39.536,49.73
2022-11-28 18:02:40.539,50.72
2022-11-28 18:02:41.541,50.7
2022-11-28 18:02:42.543,50.38
2022-11-28 18:02:43.545,50.99
2022-11-28 18:02:44.548,51.42
2022-11-28 18:02:45.549,51.84
2022-11-28 18:02:46.552,51.14
2022-11-28 18:02:47.554,50.59
2022-11-28 18:02:48.556,50.69
2022-11-28 18:02:49.559,50.56
2022-11-28 18:02:50.561,50.11
2022-11-28 18:02:51.563,50.41
2022-11-28 18:02:52.565,50.52
2022-11-28 18:02:53.567,51.0
2022-11-28 18:02:54.569,51.4
2022-11-28 18:02:55.572,50.67
2022-11-28 18:02:56.574,51.35
2022-11-28 18:02:57.576,51.88
2022-11-28 18:02:58.578,51.59
2022-11-28 18:02:59.581,52.33
2022-11-28 18:03:00.582,52.06
2022-11-28 18:03:01.585,51.48
2022-11-28 18:03:02.587,51.07
2022-11-28 18:03:03.589,50.84
2022-11-28 18:03:04.592,52.83
2022-11-28 18:03:05.594,51.61
2022-11-28 18:03:06.595,51.3
2022-11-28 18:03:07.598,51.27
2022-11-28 18:03:08.601,51.05
2022-11-28 18:03:09.602,52.49
2022-11-28 18:03:10.605,52.27
2022-11-28 18:03:11.607,51.5
2022-11-28 18:03:12.609,52.37
2022-11-28 18:03:13.611,51.55
2022-11-28 18:03:14.614,51.69
2022-11-28 18:03:15.616,52.77
2022-11-28 18:03:16.618,54.28
2022-11-28 18:03:17.620,52.47
2022-11-28 18:03:18.622,51.74
2022-11-28 18:03:19.624,52.51
2022-11-28 18:03:20.626,56.93
2022-11-28 18:03:21.628,56.81
2022-11-28 18:03:22.631,53.5
2022-11-28 18:03:23.633,54.28
2022-11-28 18:03:24.635,55.06
2022-11-28 18:03:25.637,55.88
2022-11-28 18:03:26.639,56.34
2022-11-28 18:03:27.641,55.34
2022-11-28 18:03:28.644,60.91
2022-11-28 18:03:29.646,60.67
2022-11-28 18:03:30.648,56.61
2022-11-28 18:03:31.650,60.06
2022-11-28 18:03:32.653,58.24
2022-11-28 18:03:33.655,61.37
2022-11-28 18:03:34.657,61.64
2022-11-28 18:03:35.659,60.39
2022-11-28 18:03:36.661,62.7
2022-11-28 18:03:37.663,61.14
2022-11-28 18:03:38.666,58.31
2022-11-28 18:03:39.667,54.07
2022-11-28 18:03:40.670,53.59
2022-11-28 18:03:41.672,53.66
2022-11-28 18:03:42.675,54.33
2022-11-28 18:03:43.677,55.11
2022-11-28 18:03:44.679,62.5
2022-11-28 18:03:45.681,54.62
2022-11-28 18:03:46.685,50.76
2022-11-28 18:03:47.687,50.33
2022-11-28 18:03:48.689,49.45
2022-11-28 18:03:49.691,48.88
2022-11-28 18:03:50.693,51.14
2022-11-28 18:03:51.695,48.78
2022-11-28 18:03:52.698,48.69
2022-11-28 18:03:53.700,49.2
2022-11-28 18:03:54.702,48.56
2022-11-28 18:03:55.704,47.55
2022-11-28 18:03:56.706,48.63
2022-11-28 18:03:57.708,47.61
2022-11-28 18:03:58.710,46.68
2022-11-28 18:03:59.712,46.8
2022-11-28 18:04:00.714,46.32
2022-11-28 18:04:01.716,47.65
2022-11-28 18:04:02.718,49.39
2022-11-28 18:04:03.720,47.32
2022-11-28 18:04:04.722,47.41
2022-11-28 18:04:05.725,47.1
2022-11-28 18:04:06.726,47.7
2022-11-28 18:04:07.728,48.71
2022-11-28 18:04:08.731,50.44
2022-11-28 18:04:09.733,50.64
2022-11-28 18:04:10.735,60.22
2022-11-28 18:04:11.737,53.64
2022-11-28 18:04:12.738,50.81
2022-11-28 18:04:13.740,49.09
2022-11-28 18:04:14.743,48.65
2022-11-28 18:04:15.745,49.01
2022-11-28 18:04:16.746,47.76
2022-11-28 18:04:17.749,49.04
2022-11-28 18:04:18.751,47.47
2022-11-28 18:04:19.752,48.54
2022-11-28 18:04:20.754,46.86
2022-11-28 18:04:21.756,47.31
2022-11-28 18:04:22.758,47.31
2022-11-28 18:04:23.760,50.46
2022-11-28 18:04:24.762,46.68
2022-11-28 18:04:25.764,46.66
2022-11-28 18:04:26.766,46.94
2022-11-28 18:04:27.768,50.41
2022-11-28 18:04:28.770,51.03
2022-11-28 18:04:29.772,47.81
2022-11-28 18:04:30.774,47.74
2022-11-28 18:04:31.776,48.06
2022-11-28 18:04:32.778,48.07
2022-11-28 18:04:33.780,48.79
2022-11-28 18:04:34.782,47.47
2022-11-28 18:04:35.784,45.68
2022-11-28 18:04:36.786,48.53
2022-11-28 18:04:37.788,47.45
2022-11-28 18:04:38.790,46.31
2022-11-28 18:04:39.793,47.6
2022-11-28 18:04:40.795,47.15
2022-11-28 18:04:41.797,46.13
2022-11-28 18:04:42.799,46.29
2022-11-28 18:04:43.801,47.43
2022-11-28 18:04:44.803,49.03
2022-11-28 18:04:45.805,46.95
2022-11-28 18:04:46.807,47.04
2022-11-28 18:04:47.809,51.55
2022-11-28 18:04:48.811,49.57
2022-11-28 18:04:49.813,51.17
2022-11-28 18:04:50.815,48.86
2022-11-28 18:04:51.816,48.0
2022-11-28 18:04:52.818,47.47
2022-11-28 18:04:53.821,47.94
2022-11-28 18:04:54.822,48.35
2022-11-28 18:04:55.824,46.79
2022-11-28 18:04:56.827,46.08
2022-11-28 18:04:57.828,45.96
2022-11-28 18:04:58.830,47.02
2022-11-28 18:04:59.832,48.28
2022-11-28 18:05:00.834,47.05
2022-11-28 18:05:01.836,48.55
2022-11-28 18:05:02.838,47.82
2022-11-28 18:05:03.840,46.86
2022-11-28 18:05:04.842,47.01
2022-11-28 18:05:05.844,47.5
2022-11-28 18:05:06.846,47.7
2022-11-28 18:05:07.847,48.3
2022-11-28 18:05:08.850,49.76
2022-11-28 18:05:09.852,50.84
2022-11-28 18:05:10.853,51.59
2022-11-28 18:05:11.856,49.79
2022-11-28 18:05:12.858,49.09
2022-11-28 18:05:13.860,48.73
2022-11-28 18:05:14.863,48.99
2022-11-28 18:05:15.865,50.59
2022-11-28 18:05:16.866,51.15
2022-11-28 18:05:17.869,50.72
2022-11-28 18:05:18.871,50.02
2022-11-28 18:05:19.872,52.37
2022-11-28 18:05:20.875,51.38
2022-11-28 18:05:21.877,52.12
2022-11-28 18:05:22.878,51.03
2022-11-28 18:05:23.881,50.38
2022-11-28 18:05:24.882,49.96
2022-11-28 18:05:25.884,49.14
2022-11-28 18:05:26.887,49.4
2022-11-28 18:05:27.888,49.51
2022-11-28 18:05:28.890,49.37
2022-11-28 18:05:29.893,49.47
2022-11-28 18:05:30.895,52.08
2022-11-28 18:05:31.896,51.05
2022-11-28 18:05:32.899,50.93
2022-11-28 18:05:33.900,49.98
2022-11-28 18:05:34.902,49.68
2022-11-28 18:05:35.905,50.33
2022-11-28 18:05:36.907,50.18
2022-11-28 18:05:37.909,48.47
2022-11-28 18:05:38.911,48.3
2022-11-28 18:05:39.913,47.78
2022-11-28 18:05:40.914,48.21
2022-11-28 18:05:41.917,47.91
2022-11-28 18:05:42.919,47.89
2022-11-28 18:05:43.920,47.08
2022-11-28 18:05:44.923,47.22
2022-11-28 18:05:45.925,46.27
2022-11-28 18:05:46.927,46.51
2022-11-28 18:05:47.929,47.18
2022-11-28 18:05:48.931,47.01
2022-11-28 18:05:49.932,46.88
2022-11-28 18:05:50.935,46.73
2022-11-28 18:05:51.937,45.72
2022-11-28 18:05:52.938,46.29
2022-11-28 18:05:53.940,46.58
2022-11-28 18:05:54.942,46.57
2022-11-28 18:05:55.944,45.55
2022-11-28 18:05:56.946,45.52
2022-11-28 18:05:57.948,45.8
2022-11-28 18:05:58.950,46.3
2022-11-28 18:05:59.952,46.25
2022-11-28 18:06:00.954,46.19
2022-11-28 18:06:01.956,46.69
2022-11-28 18:06:02.958,46.9
2022-11-28 18:06:03.960,46.43
2022-11-28 18:06:04.962,46.59
2022-11-28 18:06:05.964,47.32
2022-11-28 18:06:06.967,46.61
2022-11-28 18:06:07.968,46.38
2022-11-28 18:06:08.971,46.18
2022-11-28 18:06:09.973,47.02
2022-11-28 18:06:10.975,47.26
2022-11-28 18:06:11.978,46.71
2022-11-28 18:06:12.980,47.75
2022-11-28 18:06:13.981,47.51
2022-11-28 18:06:14.984,47.31
2022-11-28 18:06:15.986,46.53
2022-11-28 18:06:16.988,46.51
2022-11-28 18:06:17.990,47.15
2022-11-28 18:06:18.991,47.22
2022-11-28 18:06:19.993,46.45
2022-11-28 18:06:20.995,47.4
2022-11-28 18:06:21.997,47.09
2022-11-28 18:06:22.999,46.49
2022-11-28 18:06:24.002,46.62
2022-11-28 18:06:25.003,47.3
2022-11-28 18:06:26.005,46.86
2022-11-28 18:06:27.007,46.99
2022-11-28 18:06:28.009,47.98
2022-11-28 18:06:29.011,48.22
2022-11-28 18:06:30.013,48.32
2022-11-28 18:06:31.015,47.67
2022-11-28 18:06:32.017,47.79
2022-11-28 18:06:33.020,47.08
2022-11-28 18:06:34.021,46.51
2022-11-28 18:06:35.024,47.62
2022-11-28 18:06:36.026,46.63
2022-11-28 18:06:37.028,45.97
2022-11-28 18:06:38.030,47.79
2022-11-28 18:06:39.032,47.05
2022-11-28 18:06:40.034,47.8
2022-11-28 18:06:41.036,47.15
2022-11-28 18:06:42.038,47.83
2022-11-28 18:06:43.040,46.95
2022-11-28 18:06:44.042,47.48
2022-11-28 18:06:45.044,46.38
2022-11-28 18:06:46.046,47.83
2022-11-28 18:06:47.048,46.65
2022-11-28 18:06:48.050,46.43
2022-11-28 18:06:49.053,46.53
2022-11-28 18:06:50.054,47.44
2022-11-28 18:06:51.057,48.25
2022-11-28 18:06:52.059,48.91
2022-11-28 18:06:53.061,47.75
2022-11-28 18:06:54.062,48.82
2022-11-28 18:06:55.065,47.52
2022-11-28 18:06:56.066,47.79
2022-11-28 18:06:57.068,48.41
2022-11-28 18:06:58.071,46.81
2022-11-28 18:06:59.073,46.97
2022-11-28 18:07:00.075,46.6
2022-11-28 18:07:01.077,46.65
2022-11-28 18:07:02.079,45.74
2022-11-28 18:07:03.081,47.44
2022-11-28 18:07:04.084,48.4
2022-11-28 18:07:05.085,46.52
2022-11-28 18:07:06.087,46.55
2022-11-28 18:07:07.089,48.86
2022-11-28 18:07:08.091,48.32
2022-11-28 18:07:09.093,47.64
2022-11-28 18:07:10.096,49.83
2022-11-28 18:07:11.098,49.01
2022-11-28 18:07:12.100,45.0
2022-11-28 18:07:13.102,45.84
2022-11-28 18:07:14.105,49.76
2022-11-28 18:07:15.107,48.71
2022-11-28 18:07:16.108,57.78
2022-11-28 18:07:17.110,52.47
2022-11-28 18:07:18.113,52.5
2022-11-28 18:07:19.114,46.77
2022-11-28 18:07:20.116,48.18
2022-11-28 18:07:21.118,46.33
2022-11-28 18:07:22.120,47.55
2022-11-28 18:07:23.122,46.32
2022-11-28 18:07:24.124,45.85
2022-11-28 18:07:25.126,45.78
2022-11-28 18:07:26.128,45.9
2022-11-28 18:07:27.130,46.14
2022-11-28 18:07:28.132,46.97
2022-11-28 18:07:29.134,46.32
2022-11-28 18:07:30.136,46.92
2022-11-28 18:07:31.138,47.09
2022-11-28 18:07:32.140,47.17
2022-11-28 18:07:33.142,47.0
2022-11-28 18:07:34.144,47.28
2022-11-28 18:07:35.146,46.84
2022-11-28 18:07:36.148,46.61
2022-11-28 18:07:37.150,46.37
2022-11-28 18:07:38.152,48.53
2022-11-28 18:07:39.154,47.12
2022-11-28 18:07:40.156,47.64
2022-11-28 18:07:41.158,47.54
2022-11-28 18:07:42.160,48.3
2022-11-28 18:07:43.162,49.08
2022-11-28 18:07:44.165,49.19
2022-11-28 18:07:45.167,48.22
2022-11-28 18:07:46.168,49.37
2022-11-28 18:07:47.170,48.34
2022-11-28 18:07:48.172,49.05
2022-11-28 18:07:49.174,49.08
2022-11-28 18:07:50.176,50.15
2022-11-28 18:07:51.179,50.14
2022-11-28 18:07:52.181,54.03
2022-11-28 18:07:53.183,52.27
2022-11-28 18:07:54.185,52.9
2022-11-28 18:07:55.187,54.93
2022-11-28 18:07:56.189,54.76
2022-11-28 18:07:57.191,55.77
2022-11-28 18:07:58.194,56.33
2022-11-28 18:07:59.195,58.25
2022-11-28 18:08:00.197,59.05
2022-11-28 18:08:01.199,60.9
2022-11-28 18:08:02.201,60.57
2022-11-28 18:08:03.203,61.0
2022-11-28 18:08:04.206,59.74
2022-11-28 18:08:05.208,57.25
2022-11-28 18:08:06.210,55.6
2022-11-28 18:08:07.212,55.81
2022-11-28 18:08:08.214,53.92
2022-11-28 18:08:09.216,53.77
2022-11-28 18:08:10.217,52.93
2022-11-28 18:08:11.219,51.54
2022-11-28 18:08:12.222,51.7
2022-11-28 18:08:13.224,52.77
2022-11-28 18:08:14.226,50.39
2022-11-28 18:08:15.229,48.24
2022-11-28 18:08:16.231,46.98
2022-11-28 18:08:17.232,47.14
2022-11-28 18:08:18.234,46.34
2022-11-28 18:08:19.236,46.45
2022-11-28 18:08:20.239,46.2
2022-11-28 18:08:21.241,45.4
2022-11-28 18:08:22.243,45.37
2022-11-28 18:08:23.245,45.85
2022-11-28 18:08:24.247,45.16
2022-11-28 18:08:25.249,45.18
2022-11-28 18:08:26.251,45.12
2022-11-28 18:08:27.252,45.42
2022-11-28 18:08:28.254,46.26
2022-11-28 18:08:29.256,45.43
2022-11-28 18:08:30.258,45.45
2022-11-28 18:08:31.260,45.18
2022-11-28 18:08:32.262,45.97
2022-11-28 18:08:33.264,45.37
2022-11-28 18:08:34.267,44.82
2022-11-28 18:08:35.268,45.73
2022-11-28 18:08:36.271,44.78
2022-11-28 18:08:37.273,44.97
2022-11-28 18:08:38.275,45.66
2022-11-28 18:08:39.277,45.07
2022-11-28 18:08:40.279,45.42
2022-11-28 18:08:41.281,45.64
2022-11-28 18:08:42.284,45.82
2022-11-28 18:08:43.285,45.78
2022-11-28 18:08:44.287,45.61
2022-11-28 18:08:45.290,45.58
2022-11-28 18:08:46.292,45.81
2022-11-28 18:08:47.294,45.53
2022-11-28 18:08:48.296,46.07
2022-11-28 18:08:49.298,46.56
2022-11-28 18:08:50.300,45.8
2022-11-28 18:08:51.303,46.09
2022-11-28 18:08:52.305,47.19
2022-11-28 18:08:53.308,47.95
2022-11-28 18:08:54.310,48.11
2022-11-28 18:08:55.313,48.08
2022-11-28 18:08:56.315,46.73
2022-11-28 18:08:57.317,46.65
2022-11-28 18:08:58.319,46.8
2022-11-28 18:08:59.321,46.92
2022-11-28 18:09:00.323,46.66
2022-11-28 18:09:01.326,46.07
2022-11-28 18:09:02.327,46.33
2022-11-28 18:09:03.329,46.15
2022-11-28 18:09:04.332,46.34
2022-11-28 18:09:05.334,46.31
2022-11-28 18:09:06.336,46.35
2022-11-28 18:09:07.338,46.78
2022-11-28 18:09:08.340,46.89
2022-11-28 18:09:09.343,47.3
2022-11-28 18:09:10.345,47.41
2022-11-28 18:09:11.347,47.36
2022-11-28 18:09:12.349,47.59
2022-11-28 18:09:13.351,46.77
2022-11-28 18:09:14.353,46.21
2022-11-28 18:09:15.356,46.22
2022-11-28 18:09:16.357,45.98
2022-11-28 18:09:17.359,47.24
2022-11-28 18:09:18.362,47.73
2022-11-28 18:09:19.364,46.76
2022-11-28 18:09:20.366,46.0
2022-11-28 18:09:21.368,47.4
2022-11-28 18:09:22.370,47.13
2022-11-28 18:09:23.372,46.55
2022-11-28 18:09:24.374,47.01
2022-11-28 18:09:25.377,47.58
2022-11-28 18:09:26.379,48.19
2022-11-28 18:09:27.380,47.61
2022-11-28 18:09:28.383,48.49
2022-11-28 18:09:29.385,48.06
2022-11-28 18:09:30.387,46.67
2022-11-28 18:09:31.390,46.02
2022-11-28 18:09:32.391,48.1
2022-11-28 18:09:33.394,48.65
2022-11-28 18:09:34.396,46.88
2022-11-28 18:09:35.399,47.61
2022-11-28 18:09:36.401,49.72
2022-11-28 18:09:37.403,49.85
2022-11-28 18:09:38.405,47.1
2022-11-28 18:09:39.407,46.84
2022-11-28 18:09:40.409,47.29
2022-11-28 18:09:41.411,45.98
2022-11-28 18:09:42.413,47.11
2022-11-28 18:09:43.416,49.34
2022-11-28 18:09:44.418,47.77
2022-11-28 18:09:45.420,46.03
2022-11-28 18:09:46.423,46.03
2022-11-28 18:09:47.424,46.14
2022-11-28 18:09:48.427,46.71
2022-11-28 18:09:49.429,46.64
2022-11-28 18:09:50.431,46.9
2022-11-28 18:09:51.433,46.45
2022-11-28 18:09:52.435,46.28
2022-11-28 18:09:53.437,48.45
2022-11-28 18:09:54.440,50.0
2022-11-28 18:09:55.442,48.81
2022-11-28 18:09:56.444,46.95
2022-11-28 18:09:57.447,46.72
2022-11-28 18:09:58.449,47.87
2022-11-28 18:09:59.452,46.51
2022-11-28 18:10:00.455,47.21
2022-11-28 18:10:01.457,46.06
2022-11-28 18:10:02.459,46.53
2022-11-28 18:10:03.461,47.38
2022-11-28 18:10:04.464,46.46
2022-11-28 18:10:05.466,45.75
2022-11-28 18:10:06.468,46.28
2022-11-28 18:10:07.470,47.28
2022-11-28 18:10:08.472,49.05
2022-11-28 18:10:09.474,46.42
2022-11-28 18:10:10.477,46.44
2022-11-28 18:10:11.479,47.61
2022-11-28 18:10:12.481,46.79
2022-11-28 18:10:13.484,46.71
2022-11-28 18:10:14.486,46.88
2022-11-28 18:10:15.488,47.32
2022-11-28 18:10:16.490,48.45
2022-11-28 18:10:17.492,48.3
2022-11-28 18:10:18.494,50.11
2022-11-28 18:10:19.496,52.91
2022-11-28 18:10:20.498,49.7
2022-11-28 18:10:21.502,53.64
2022-11-28 18:10:22.504,47.46
2022-11-28 18:10:23.506,50.62
2022-11-28 18:10:24.509,48.58
2022-11-28 18:10:25.511,48.99
2022-11-28 18:10:26.513,48.8
2022-11-28 18:10:27.516,49.51
2022-11-28 18:10:28.518,49.06
2022-11-28 18:10:29.520,48.45
2022-11-28 18:10:30.522,47.19
2022-11-28 18:10:31.524,49.17
2022-11-28 18:10:32.526,47.74
2022-11-28 18:10:33.528,48.47
2022-11-28 18:10:34.532,46.18
2022-11-28 18:10:35.533,46.33
2022-11-28 18:10:36.536,48.3
2022-11-28 18:10:37.538,46.57
2022-11-28 18:10:38.540,57.85
2022-11-28 18:10:39.542,56.45
2022-11-28 18:10:40.545,48.08
2022-11-28 18:10:41.546,48.25
2022-11-28 18:10:42.550,48.57
2022-11-28 18:10:43.552,47.67
2022-11-28 18:10:44.554,47.42
2022-11-28 18:10:45.556,46.97
2022-11-28 18:10:46.558,47.14
2022-11-28 18:10:47.560,47.63
2022-11-28 18:10:48.562,49.13
2022-11-28 18:10:49.565,49.26
2022-11-28 18:10:50.567,49.57
2022-11-28 18:10:51.570,50.55
2022-11-28 18:10:52.572,50.41
2022-11-28 18:10:53.574,51.8
2022-11-28 18:10:54.576,50.42
2022-11-28 18:10:55.578,50.69
2022-11-28 18:10:56.580,49.92
2022-11-28 18:10:57.582,49.89
2022-11-28 18:10:58.585,50.02
2022-11-28 18:10:59.586,48.39
2022-11-28 18:11:00.589,49.17
2022-11-28 18:11:01.591,48.65
2022-11-28 18:11:02.593,47.54
2022-11-28 18:11:03.595,48.36
2022-11-28 18:11:04.597,47.9
2022-11-28 18:11:05.599,47.56
2022-11-28 18:11:06.601,47.66
2022-11-28 18:11:07.603,47.4
2022-11-28 18:11:08.605,46.81
2022-11-28 18:11:09.607,47.86
2022-11-28 18:11:10.609,46.76
2022-11-28 18:11:11.612,46.45
2022-11-28 18:11:12.613,46.54
2022-11-28 18:11:13.617,46.75
2022-11-28 18:11:14.618,46.56
2022-11-28 18:11:15.620,47.26
2022-11-28 18:11:16.622,47.22
2022-11-28 18:11:17.624,46.73
2022-11-28 18:11:18.626,47.06
2022-11-28 18:11:19.628,48.1
2022-11-28 18:11:20.630,49.31
2022-11-28 18:11:21.632,47.55
2022-11-28 18:11:22.634,47.22
2022-11-28 18:11:23.636,47.14
2022-11-28 18:11:24.638,48.2
2022-11-28 18:11:25.640,51.8
2022-11-28 18:11:26.643,49.4
2022-11-28 18:11:27.645,50.62
2022-11-28 18:11:28.647,48.02
2022-11-28 18:11:29.649,47.94
2022-11-28 18:11:30.650,47.6
2022-11-28 18:11:31.653,48.34
2022-11-28 18:11:32.654,48.31
2022-11-28 18:11:33.656,47.83
2022-11-28 18:11:34.659,49.34
2022-11-28 18:11:35.660,50.97
2022-11-28 18:11:36.662,52.23
2022-11-28 18:11:37.665,54.61
2022-11-28 18:11:38.666,54.02
2022-11-28 18:11:39.668,55.48
2022-11-28 18:11:40.670,58.9
2022-11-28 18:11:41.672,62.13
2022-11-28 18:11:42.674,64.26
2022-11-28 18:11:43.677,62.31
2022-11-28 18:11:44.678,58.98
2022-11-28 18:11:45.680,57.47
2022-11-28 18:11:46.682,55.47
2022-11-28 18:11:47.684,55.63
2022-11-28 18:11:48.686,57.15
2022-11-28 18:11:49.688,58.43
2022-11-28 18:11:50.690,59.47
2022-11-28 18:11:51.692,62.08
2022-11-28 18:11:52.694,62.98
2022-11-28 18:11:53.696,61.05
2022-11-28 18:11:54.698,57.63
2022-11-28 18:11:55.700,54.36
2022-11-28 18:11:56.702,52.11
2022-11-28 18:11:57.704,52.1
2022-11-28 18:11:58.706,49.55
2022-11-28 18:11:59.708,50.39
2022-11-28 18:12:00.710,49.61
2022-11-28 18:12:01.712,48.78
2022-11-28 18:12:02.714,50.26
2022-11-28 18:12:03.716,51.23
2022-11-28 18:12:04.718,49.84
2022-11-28 18:12:05.720,49.61
2022-11-28 18:12:06.722,51.56
2022-11-28 18:12:07.724,51.23
2022-11-28 18:12:08.726,52.6
2022-11-28 18:12:09.728,51.15
2022-11-28 18:12:10.730,50.87
2022-11-28 18:12:11.731,50.02
2022-11-28 18:12:12.733,52.99
2022-11-28 18:12:13.735,51.72
2022-11-28 18:12:14.737,51.2
2022-11-28 18:12:15.739,50.3
2022-11-28 18:12:16.741,51.96
2022-11-28 18:12:17.743,50.31
2022-11-28 18:12:18.745,48.23
2022-11-28 18:12:19.747,50.07
2022-11-28 18:12:20.749,49.42
2022-11-28 18:12:21.750,50.31
2022-11-28 18:12:22.753,49.95
2022-11-28 18:12:23.755,49.37
2022-11-28 18:12:24.757,51.26
2022-11-28 18:12:25.759,49.28
2022-11-28 18:12:26.761,49.48
2022-11-28 18:12:27.762,47.99
2022-11-28 18:12:28.764,48.89
2022-11-28 18:12:29.766,49.49
2022-11-28 18:12:30.768,48.91
2022-11-28 18:12:31.770,52.46
2022-11-28 18:12:32.772,48.78
2022-11-28 18:12:33.773,50.32
2022-11-28 18:12:34.775,52.74
2022-11-28 18:12:35.777,49.19
2022-11-28 18:12:36.779,50.46
2022-11-28 18:12:37.782,48.45
2022-11-28 18:12:38.783,47.74
2022-11-28 18:12:39.785,46.74
2022-11-28 18:12:40.787,46.48
2022-11-28 18:12:41.789,48.54
2022-11-28 18:12:42.791,47.6
2022-11-28 18:12:43.793,49.16
2022-11-28 18:12:44.795,50.08
2022-11-28 18:12:45.797,48.88
2022-11-28 18:12:46.799,48.8
2022-11-28 18:12:47.801,49.97
2022-11-28 18:12:48.803,52.58
2022-11-28 18:12:49.805,51.02
2022-11-28 18:12:50.807,51.7
2022-11-28 18:12:51.809,54.2
2022-11-28 18:12:52.811,50.69
2022-11-28 18:12:53.813,52.78
2022-11-28 18:12:54.815,56.86
2022-11-28 18:12:55.817,53.04
2022-11-28 18:12:56.819,50.49
2022-11-28 18:12:57.821,52.36
2022-11-28 18:12:58.823,50.96
2022-11-28 18:12:59.825,54.95
2022-11-28 18:13:00.827,49.55
2022-11-28 18:13:01.829,48.43
2022-11-28 18:13:02.831,48.18
2022-11-28 18:13:03.833,60.63
2022-11-28 18:13:04.835,49.06
2022-11-28 18:13:05.836,47.56
2022-11-28 18:13:06.838,47.91
2022-11-28 18:13:07.841,47.71
2022-11-28 18:13:08.843,46.83
2022-11-28 18:13:09.844,46.33
2022-11-28 18:13:10.847,46.18
2022-11-28 18:13:11.848,46.6
2022-11-28 18:13:12.850,46.26
2022-11-28 18:13:13.852,46.19
2022-11-28 18:13:14.855,45.4
2022-11-28 18:13:15.856,46.23
2022-11-28 18:13:16.858,45.66
2022-11-28 18:13:17.861,47.57
2022-11-28 18:13:18.863,45.82
2022-11-28 18:13:19.866,47.18
2022-11-28 18:13:20.868,47.02
2022-11-28 18:13:21.870,47.38
2022-11-28 18:13:22.872,47.31
2022-11-28 18:13:23.874,46.73
2022-11-28 18:13:24.876,45.82
2022-11-28 18:13:25.878,46.5
2022-11-28 18:13:26.880,45.46
2022-11-28 18:13:27.882,45.49
2022-11-28 18:13:28.884,47.11
2022-11-28 18:13:29.886,46.58
2022-11-28 18:13:30.888,45.84
2022-11-28 18:13:31.890,44.79
2022-11-28 18:13:32.893,45.41
2022-11-28 18:13:33.895,47.68
2022-11-28 18:13:34.897,46.98
2022-11-28 18:13:35.899,46.06
2022-11-28 18:13:36.901,47.59
2022-11-28 18:13:37.903,46.1
2022-11-28 18:13:38.904,46.55
2022-11-28 18:13:39.906,46.06
2022-11-28 18:13:40.909,45.8
2022-11-28 18:13:41.911,46.76
2022-11-28 18:13:42.913,45.92
2022-11-28 18:13:43.915,47.39
2022-11-28 18:13:44.917,46.13
2022-11-28 18:13:45.919,47.14
2022-11-28 18:13:46.922,46.84
2022-11-28 18:13:47.923,46.94
2022-11-28 18:13:48.925,48.71
2022-11-28 18:13:49.928,48.68
2022-11-28 18:13:50.930,46.42
2022-11-28 18:13:51.932,44.99
2022-11-28 18:13:52.934,45.75
2022-11-28 18:13:53.936,46.07
2022-11-28 18:13:54.938,45.35
2022-11-28 18:13:55.940,46.98
2022-11-28 18:13:56.942,45.62
2022-11-28 18:13:57.944,47.69
2022-11-28 18:13:58.946,46.3
2022-11-28 18:13:59.949,45.04
2022-11-28 18:14:00.951,45.1
2022-11-28 18:14:01.953,44.56
2022-11-28 18:14:02.955,44.85
2022-11-28 18:14:03.957,46.03
2022-11-28 18:14:04.959,44.6
2022-11-28 18:14:05.961,45.85
2022-11-28 18:14:06.963,45.13
2022-11-28 18:14:07.965,45.4
2022-11-28 18:14:08.967,44.81
2022-11-28 18:14:09.969,46.21
2022-11-28 18:14:10.971,45.68
2022-11-28 18:14:11.973,45.66
2022-11-28 18:14:12.975,45.39
2022-11-28 18:14:13.977,45.81
2022-11-28 18:14:14.979,44.84
2022-11-28 18:14:15.981,45.12
2022-11-28 18:14:16.983,45.33
2022-11-28 18:14:17.985,49.42
2022-11-28 18:14:18.987,44.76
2022-11-28 18:14:19.990,44.59
2022-11-28 18:14:20.992,49.3
2022-11-28 18:14:21.994,51.56
2022-11-28 18:14:22.996,52.29
2022-11-28 18:14:23.999,55.65
2022-11-28 18:14:25.001,52.89
2022-11-28 18:14:26.003,47.13
2022-11-28 18:14:27.005,49.83
2022-11-28 18:14:28.007,44.28
2022-11-28 18:14:29.009,48.17
2022-11-28 18:14:30.012,53.04
2022-11-28 18:14:31.013,45.66
2022-11-28 18:14:32.016,46.73
2022-11-28 18:14:33.018,53.71
2022-11-28 18:14:34.020,55.25
2022-11-28 18:14:35.022,57.18
2022-11-28 18:14:36.024,52.87
2022-11-28 18:14:37.026,50.44
2022-11-28 18:14:38.029,55.01
2022-11-28 18:14:39.031,50.18
2022-11-28 18:14:40.033,48.28
2022-11-28 18:14:41.035,47.92
2022-11-28 18:14:42.037,50.04
2022-11-28 18:14:43.038,46.05
2022-11-28 18:14:44.041,46.06
2022-11-28 18:14:45.043,46.62
2022-11-28 18:14:46.045,46.96
2022-11-28 18:14:47.047,48.37
2022-11-28 18:14:48.049,45.7
2022-11-28 18:14:49.051,45.12
2022-11-28 18:14:50.053,45.4
2022-11-28 18:14:51.055,45.71
2022-11-28 18:14:52.057,46.54
2022-11-28 18:14:53.059,45.88
2022-11-28 18:14:54.062,47.48
2022-11-28 18:14:55.063,45.98
2022-11-28 18:14:56.066,49.49
2022-11-28 18:14:57.068,50.79
2022-11-28 18:14:58.070,44.87
2022-11-28 18:14:59.072,45.08
2022-11-28 18:15:00.075,46.9
2022-11-28 18:15:01.077,45.9
2022-11-28 18:15:02.079,46.9
2022-11-28 18:15:03.082,46.62
2022-11-28 18:15:04.083,47.02
2022-11-28 18:15:05.086,46.79
2022-11-28 18:15:06.088,46.84
2022-11-28 18:15:07.090,49.37
2022-11-28 18:15:08.092,49.46
2022-11-28 18:15:09.095,45.47
2022-11-28 18:15:10.097,45.44
2022-11-28 18:15:11.098,44.39
2022-11-28 18:15:12.101,44.85
2022-11-28 18:15:13.102,45.62
2022-11-28 18:15:14.104,46.67
2022-11-28 18:15:15.107,45.87
2022-11-28 18:15:16.108,47.44
2022-11-28 18:15:17.110,47.88
2022-11-28 18:15:18.113,47.08
2022-11-28 18:15:19.114,46.15
2022-11-28 18:15:20.117,46.28
2022-11-28 18:15:21.119,44.89
2022-11-28 18:15:22.121,46.5
2022-11-28 18:15:23.123,45.69
2022-11-28 18:15:24.126,44.77
2022-11-28 18:15:25.128,45.03
2022-11-28 18:15:26.130,45.6
2022-11-28 18:15:27.133,46.85
2022-11-28 18:15:28.135,46.52
2022-11-28 18:15:29.138,47.25
2022-11-28 18:15:30.140,46.34
2022-11-28 18:15:31.142,46.93
2022-11-28 18:15:32.144,48.06
2022-11-28 18:15:33.146,48.89
2022-11-28 18:15:34.148,52.62
2022-11-28 18:15:35.150,48.11
2022-11-28 18:15:36.152,48.06
2022-11-28 18:15:37.154,48.33
2022-11-28 18:15:38.156,49.18
2022-11-28 18:15:39.159,51.15
2022-11-28 18:15:40.161,52.82
2022-11-28 18:15:41.164,55.08
2022-11-28 18:15:42.166,58.22
2022-11-28 18:15:43.168,61.59
2022-11-28 18:15:44.170,59.64
2022-11-28 18:15:45.172,58.25
2022-11-28 18:15:46.174,56.31
2022-11-28 18:15:47.176,55.01
2022-11-28 18:15:48.178,54.47
2022-11-28 18:15:49.180,55.41
2022-11-28 18:15:50.183,57.43
2022-11-28 18:15:51.184,59.21
2022-11-28 18:15:52.187,61.59
2022-11-28 18:15:53.189,60.67
2022-11-28 18:15:54.192,59.47
2022-11-28 18:15:55.194,55.22
2022-11-28 18:15:56.196,54.91
2022-11-28 18:15:57.198,50.2
2022-11-28 18:15:58.201,57.18
2022-11-28 18:15:59.203,54.87
2022-11-28 18:16:00.204,55.45
2022-11-28 18:16:01.206,46.28
2022-11-28 18:16:02.208,48.24
2022-11-28 18:16:03.210,49.05
2022-11-28 18:16:04.212,46.45
2022-11-28 18:16:05.214,46.58
2022-11-28 18:16:06.217,45.88
2022-11-28 18:16:07.219,47.7
2022-11-28 18:16:08.221,50.62
2022-11-28 18:16:09.223,47.1
2022-11-28 18:16:10.226,47.99
2022-11-28 18:16:11.227,50.57
2022-11-28 18:16:12.229,45.13
2022-11-28 18:16:13.232,45.87
2022-11-28 18:16:14.234,45.93
2022-11-28 18:16:15.236,44.61
2022-11-28 18:16:16.238,44.97
2022-11-28 18:16:17.240,47.17
2022-11-28 18:16:18.242,45.95
2022-11-28 18:16:19.244,45.09
2022-11-28 18:16:20.245,45.53
2022-11-28 18:16:21.247,46.55
2022-11-28 18:16:22.250,46.85
2022-11-28 18:16:23.251,46.37
2022-11-28 18:16:24.254,45.54
2022-11-28 18:16:25.256,46.01
2022-11-28 18:16:26.258,46.51
2022-11-28 18:16:27.260,45.69
2022-11-28 18:16:28.262,45.18
2022-11-28 18:16:29.277,45.49
2022-11-28 18:16:30.279,46.06
2022-11-28 18:16:31.281,44.94
2022-11-28 18:16:32.283,46.2
2022-11-28 18:16:33.285,46.28
2022-11-28 18:16:34.287,45.82
2022-11-28 18:16:35.289,45.67
2022-11-28 18:16:36.291,45.58
2022-11-28 18:16:37.293,45.54
2022-11-28 18:16:38.295,47.15
2022-11-28 18:16:39.296,46.58
2022-11-28 18:16:40.299,48.38
2022-11-28 18:16:41.300,48.39
2022-11-28 18:16:42.302,48.7
2022-11-28 18:16:43.304,50.3
2022-11-28 18:16:44.306,46.93
2022-11-28 18:16:45.308,49.12
2022-11-28 18:16:46.310,49.31
2022-11-28 18:16:47.312,47.11
2022-11-28 18:16:48.314,49.22
2022-11-28 18:16:49.316,47.67
2022-11-28 18:16:50.318,47.49
2022-11-28 18:16:51.320,47.98
2022-11-28 18:16:52.322,50.21
2022-11-28 18:16:53.324,50.57
2022-11-28 18:16:54.326,52.57
2022-11-28 18:16:55.328,51.17
2022-11-28 18:16:56.330,53.62
2022-11-28 18:16:57.332,52.86
2022-11-28 18:16:58.334,53.14
2022-11-28 18:16:59.336,55.49
2022-11-28 18:17:00.338,56.53
2022-11-28 18:17:01.340,59.23
2022-11-28 18:17:02.342,61.1
2022-11-28 18:17:03.344,61.76
2022-11-28 18:17:04.346,60.26
2022-11-28 18:17:05.348,57.14
2022-11-28 18:17:06.350,53.64
2022-11-28 18:17:07.352,51.18
2022-11-28 18:17:08.354,48.63
2022-11-28 18:17:09.356,48.87
2022-11-28 18:17:10.358,47.7
2022-11-28 18:17:11.360,47.55
2022-11-28 18:17:12.362,46.18
2022-11-28 18:17:13.364,47.52
2022-11-28 18:17:14.366,48.13
2022-11-28 18:17:15.367,46.93
2022-11-28 18:17:16.369,47.55
2022-11-28 18:17:17.371,47.8
2022-11-28 18:17:18.374,47.02
2022-11-28 18:17:19.377,48.77
2022-11-28 18:17:20.379,48.8
2022-11-28 18:17:21.382,47.76
2022-11-28 18:17:22.384,46.66
2022-11-28 18:17:23.386,49.56
2022-11-28 18:17:24.388,47.82
2022-11-28 18:17:25.390,48.74
2022-11-28 18:17:26.392,48.72
2022-11-28 18:17:27.395,47.87
2022-11-28 18:17:28.397,47.46
2022-11-28 18:17:29.399,47.01
2022-11-28 18:17:30.401,47.32
2022-11-28 18:17:31.404,47.56
2022-11-28 18:17:32.406,46.7
2022-11-28 18:17:33.408,47.95
2022-11-28 18:17:34.411,47.64
2022-11-28 18:17:35.413,47.46
2022-11-28 18:17:36.415,52.56
2022-11-28 18:17:37.418,46.98
2022-11-28 18:17:38.419,48.23
2022-11-28 18:17:39.422,51.38
2022-11-28 18:17:40.424,55.51
2022-11-28 18:17:41.426,49.87
2022-11-28 18:17:42.428,49.78
2022-11-28 18:17:43.431,48.45
2022-11-28 18:17:44.432,47.13
2022-11-28 18:17:45.435,47.05
2022-11-28 18:17:46.438,46.82
2022-11-28 18:17:47.439,49.04
2022-11-28 18:17:48.442,49.17
2022-11-28 18:17:49.444,46.96
2022-11-28 18:17:50.446,48.13
2022-11-28 18:17:51.448,46.48
2022-11-28 18:17:52.450,46.52
2022-11-28 18:17:53.452,47.24
2022-11-28 18:17:54.454,46.94
2022-11-28 18:17:55.457,46.67
2022-11-28 18:17:56.459,47.62
2022-11-28 18:17:57.462,48.42
2022-11-28 18:17:58.464,47.4
2022-11-28 18:17:59.466,48.44
2022-11-28 18:18:00.469,46.41
2022-11-28 18:18:01.472,45.99
2022-11-28 18:18:02.473,46.04
2022-11-28 18:18:03.476,46.2
2022-11-28 18:18:04.478,49.76
2022-11-28 18:18:05.480,48.11
2022-11-28 18:18:06.482,46.38
2022-11-28 18:18:07.484,46.81
2022-11-28 18:18:08.486,46.97
2022-11-28 18:18:09.488,46.44
2022-11-28 18:18:10.490,46.75
2022-11-28 18:18:11.492,46.0
2022-11-28 18:18:12.494,46.58
2022-11-28 18:18:13.496,46.81
2022-11-28 18:18:14.498,47.88
2022-11-28 18:18:15.500,47.03
2022-11-28 18:18:16.502,47.88
2022-11-28 18:18:17.503,48.71
2022-11-28 18:18:18.505,47.44
2022-11-28 18:18:19.508,47.92
2022-11-28 18:18:20.510,49.9
2022-11-28 18:18:21.511,49.53
2022-11-28 18:18:22.515,47.69
2022-11-28 18:18:23.517,46.43
2022-11-28 18:18:24.518,47.0
2022-11-28 18:18:25.521,46.47
2022-11-28 18:18:26.523,48.12
2022-11-28 18:18:27.524,49.12
2022-11-28 18:18:28.527,47.47
2022-11-28 18:18:29.528,46.85
2022-11-28 18:18:30.530,47.15
2022-11-28 18:18:31.533,47.5
2022-11-28 18:18:32.535,46.33
2022-11-28 18:18:33.536,45.13
2022-11-28 18:18:34.539,45.69
2022-11-28 18:18:35.541,49.18
2022-11-28 18:18:36.542,47.66
2022-11-28 18:18:37.544,47.23
2022-11-28 18:18:38.546,46.19
2022-11-28 18:18:39.548,45.75
2022-11-28 18:18:40.550,45.77
2022-11-28 18:18:41.552,46.48
2022-11-28 18:18:42.553,47.87
2022-11-28 18:18:43.556,45.77
2022-11-28 18:18:44.557,46.57
2022-11-28 18:18:45.559,45.58
2022-11-28 18:18:46.562,45.33
2022-11-28 18:18:47.564,45.7
2022-11-28 18:18:48.566,48.52
2022-11-28 18:18:49.568,50.58
2022-11-28 18:18:50.570,51.43
2022-11-28 18:18:51.572,51.71
2022-11-28 18:18:52.574,51.39
2022-11-28 18:18:53.576,52.43
2022-11-28 18:18:54.578,51.5
2022-11-28 18:18:55.580,51.31
2022-11-28 18:18:56.582,52.92
2022-11-28 18:18:57.583,54.59
2022-11-28 18:18:58.586,52.06
2022-11-28 18:18:59.588,52.5
2022-11-28 18:19:00.589,50.87
2022-11-28 18:19:01.592,49.39
2022-11-28 18:19:02.594,46.53
2022-11-28 18:19:03.596,44.97
2022-11-28 18:19:04.598,44.74
2022-11-28 18:19:05.600,51.04
2022-11-28 18:19:06.602,50.66
2022-11-28 18:19:07.604,47.21
2022-11-28 18:19:08.606,47.49
2022-11-28 18:19:09.608,45.7
2022-11-28 18:19:10.610,45.67
2022-11-28 18:19:11.612,45.47
2022-11-28 18:19:12.615,45.88
2022-11-28 18:19:13.617,55.37
2022-11-28 18:19:14.619,49.83
2022-11-28 18:19:15.621,45.93
2022-11-28 18:19:16.622,45.9
2022-11-28 18:19:17.624,46.43
2022-11-28 18:19:18.626,46.53
2022-11-28 18:19:19.628,48.97
2022-11-28 18:19:20.630,47.32
2022-11-28 18:19:21.632,47.64
2022-11-28 18:19:22.634,46.96
2022-11-28 18:19:23.636,48.65
2022-11-28 18:19:24.638,48.36
2022-11-28 18:19:25.640,48.71
2022-11-28 18:19:26.642,48.82
2022-11-28 18:19:27.644,49.2
2022-11-28 18:19:28.646,47.45
2022-11-28 18:19:29.648,48.27
2022-11-28 18:19:30.650,48.79
2022-11-28 18:19:31.652,48.41
2022-11-28 18:19:32.654,49.01
2022-11-28 18:19:33.656,49.35
2022-11-28 18:19:34.658,49.97
2022-11-28 18:19:35.660,49.88
2022-11-28 18:19:36.661,48.56
2022-11-28 18:19:37.664,50.22
2022-11-28 18:19:38.666,49.78
2022-11-28 18:19:39.668,50.29
2022-11-28 18:19:40.670,51.16
2022-11-28 18:19:41.672,48.43
2022-11-28 18:19:42.674,50.07
2022-11-28 18:19:43.676,48.24
2022-11-28 18:19:44.678,49.51
2022-11-28 18:19:45.680,47.93
2022-11-28 18:19:46.682,48.6
2022-11-28 18:19:47.684,54.13
2022-11-28 18:19:48.686,47.72
2022-11-28 18:19:49.688,50.79
2022-11-28 18:19:50.690,48.05
2022-11-28 18:19:51.691,48.02
2022-11-28 18:19:52.694,49.33
2022-11-28 18:19:53.696,47.89
2022-11-28 18:19:54.697,48.04
2022-11-28 18:19:55.700,47.87
2022-11-28 18:19:56.701,51.64
2022-11-28 18:19:57.703,51.26
2022-11-28 18:19:58.705,49.78
2022-11-28 18:19:59.707,51.0
2022-11-28 18:20:00.709,48.77
2022-11-28 18:20:01.711,51.59
2022-11-28 18:20:02.713,52.83
2022-11-28 18:20:03.715,47.39
2022-11-28 18:20:04.717,46.75
2022-11-28 18:20:05.719,48.31
2022-11-28 18:20:06.721,45.37
2022-11-28 18:20:07.724,45.93
2022-11-28 18:20:08.725,47.32
2022-11-28 18:20:09.727,47.26
2022-11-28 18:20:10.730,45.75
2022-11-28 18:20:11.732,46.7
2022-11-28 18:20:12.733,47.45
2022-11-28 18:20:13.736,46.14
2022-11-28 18:20:14.737,45.66
2022-11-28 18:20:15.739,45.33
2022-11-28 18:20:16.741,45.16
2022-11-28 18:20:17.743,44.67
2022-11-28 18:20:18.745,44.45
2022-11-28 18:20:19.747,44.86
2022-11-28 18:20:20.749,44.85
2022-11-28 18:20:21.751,44.85
2022-11-28 18:20:22.753,44.64
2022-11-28 18:20:23.755,45.94
2022-11-28 18:20:24.757,46.77
2022-11-28 18:20:25.759,45.35
2022-11-28 18:20:26.761,45.91
2022-11-28 18:20:27.763,44.75
2022-11-28 18:20:28.765,44.72
2022-11-28 18:20:29.767,45.78
2022-11-28 18:20:30.769,47.3
2022-11-28 18:20:31.771,49.29
2022-11-28 18:20:32.773,47.66
2022-11-28 18:20:33.774,46.12
2022-11-28 18:20:34.777,53.74
2022-11-28 18:20:35.779,49.98
2022-11-28 18:20:36.780,48.32
2022-11-28 18:20:37.782,47.29
2022-11-28 18:20:38.784,48.63
2022-11-28 18:20:39.786,48.43
2022-11-28 18:20:40.788,46.37
2022-11-28 18:20:41.790,47.12
2022-11-28 18:20:42.792,45.69
2022-11-28 18:20:43.794,45.82
2022-11-28 18:20:44.796,45.32
2022-11-28 18:20:45.798,45.38
2022-11-28 18:20:46.800,44.96
2022-11-28 18:20:47.802,44.39
2022-11-28 18:20:48.804,44.67
2022-11-28 18:20:49.806,44.41
2022-11-28 18:20:50.808,44.17
2022-11-28 18:20:51.810,44.9
2022-11-28 18:20:52.812,45.96
2022-11-28 18:20:53.814,52.45
2022-11-28 18:20:54.816,47.1
2022-11-28 18:20:55.818,46.61
2022-11-28 18:20:56.820,46.25
2022-11-28 18:20:57.822,45.6
2022-11-28 18:20:58.824,46.59
2022-11-28 18:20:59.826,45.1
2022-11-28 18:21:00.828,45.6
2022-11-28 18:21:01.831,45.01
2022-11-28 18:21:02.833,45.21
2022-11-28 18:21:03.834,45.53
2022-11-28 18:21:04.837,46.5
2022-11-28 18:21:05.839,47.08
2022-11-28 18:21:06.841,47.2
2022-11-28 18:21:07.844,45.18
2022-11-28 18:21:08.846,44.76
2022-11-28 18:21:09.848,45.23
2022-11-28 18:21:10.850,45.98
2022-11-28 18:21:11.852,46.07
2022-11-28 18:21:12.853,49.98
2022-11-28 18:21:13.856,49.79
2022-11-28 18:21:14.858,48.28
2022-11-28 18:21:15.860,46.9
2022-11-28 18:21:16.861,46.09
2022-11-28 18:21:17.864,45.89
2022-11-28 18:21:18.866,45.35
2022-11-28 18:21:19.868,49.14
2022-11-28 18:21:20.870,47.71
2022-11-28 18:21:21.872,49.86
2022-11-28 18:21:22.875,47.27
2022-11-28 18:21:23.877,45.98
2022-11-28 18:21:24.880,45.57
2022-11-28 18:21:25.882,46.86
2022-11-28 18:21:26.884,45.29
2022-11-28 18:21:27.886,46.03
2022-11-28 18:21:28.888,47.39
2022-11-28 18:21:29.890,46.59
2022-11-28 18:21:30.892,47.71
2022-11-28 18:21:31.895,47.15
2022-11-28 18:21:32.897,46.16
2022-11-28 18:21:33.899,46.0
2022-11-28 18:21:34.901,46.22
2022-11-28 18:21:35.903,45.73
2022-11-28 18:21:36.905,46.69
2022-11-28 18:21:37.907,45.64
2022-11-28 18:21:38.909,46.76
2022-11-28 18:21:39.911,47.29
2022-11-28 18:21:40.913,46.61
2022-11-28 18:21:41.915,46.93
2022-11-28 18:21:42.917,45.99
2022-11-28 18:21:43.919,47.06
2022-11-28 18:21:44.921,46.78
2022-11-28 18:21:45.923,46.19
2022-11-28 18:21:46.925,45.85
2022-11-28 18:21:47.928,46.25
2022-11-28 18:21:48.929,46.1
2022-11-28 18:21:49.931,47.79
2022-11-28 18:21:50.934,46.7
2022-11-28 18:21:51.936,47.19
2022-11-28 18:21:52.938,47.35
2022-11-28 18:21:53.940,48.74
2022-11-28 18:21:54.942,47.55
2022-11-28 18:21:55.945,46.84
2022-11-28 18:21:56.947,48.7
2022-11-28 18:21:57.949,47.73
2022-11-28 18:21:58.951,48.77
2022-11-28 18:21:59.953,49.0
2022-11-28 18:22:00.955,49.64
2022-11-28 18:22:01.957,49.28
2022-11-28 18:22:02.959,49.94
2022-11-28 18:22:03.961,49.8
2022-11-28 18:22:04.963,50.3
2022-11-28 18:22:05.965,51.69
2022-11-28 18:22:06.967,52.4
2022-11-28 18:22:07.970,52.48
2022-11-28 18:22:08.973,53.51
2022-11-28 18:22:09.974,55.26
2022-11-28 18:22:10.977,58.22
2022-11-28 18:22:11.979,58.16
2022-11-28 18:22:12.981,57.46
2022-11-28 18:22:13.983,55.91
2022-11-28 18:22:14.986,53.97
2022-11-28 18:22:15.987,52.6
2022-11-28 18:22:16.989,52.02
2022-11-28 18:22:17.991,51.93
2022-11-28 18:22:18.993,49.87
2022-11-28 18:22:19.995,49.53
2022-11-28 18:22:20.998,48.18
2022-11-28 18:22:22.001,48.34
2022-11-28 18:22:23.003,47.28
2022-11-28 18:22:24.005,48.22
2022-11-28 18:22:25.007,48.41
2022-11-28 18:22:26.009,49.15
2022-11-28 18:22:27.011,49.9
2022-11-28 18:22:28.013,51.33
2022-11-28 18:22:29.015,52.05
2022-11-28 18:22:30.017,53.44
2022-11-28 18:22:31.019,56.22
2022-11-28 18:22:32.021,56.82
2022-11-28 18:22:33.024,51.72
2022-11-28 18:22:34.026,49.55
2022-11-28 18:22:35.028,48.11
2022-11-28 18:22:36.030,51.27
2022-11-28 18:22:37.032,51.13
2022-11-28 18:22:38.034,48.99
2022-11-28 18:22:39.037,47.54
2022-11-28 18:22:40.038,46.89
2022-11-28 18:22:41.041,47.07
2022-11-28 18:22:42.043,47.78
2022-11-28 18:22:43.045,47.85
2022-11-28 18:22:44.047,48.59
2022-11-28 18:22:45.050,48.82
2022-11-28 18:22:46.052,48.21
2022-11-28 18:22:47.054,47.15
2022-11-28 18:22:48.056,47.66
2022-11-28 18:22:49.058,47.02
2022-11-28 18:22:50.060,47.53
2022-11-28 18:22:51.063,46.94
2022-11-28 18:22:52.065,46.95
2022-11-28 18:22:53.067,46.36
2022-11-28 18:22:54.069,46.02
2022-11-28 18:22:55.071,51.91
2022-11-28 18:22:56.073,52.29
2022-11-28 18:22:57.076,51.64
2022-11-28 18:22:58.077,51.13
2022-11-28 18:22:59.081,50.61
2022-11-28 18:23:00.083,48.91
2022-11-28 18:23:01.085,47.77
2022-11-28 18:23:02.088,47.77
2022-11-28 18:23:03.090,48.92
2022-11-28 18:23:04.092,47.94
2022-11-28 18:23:05.094,47.97
2022-11-28 18:23:06.096,50.17
2022-11-28 18:23:07.098,47.16
2022-11-28 18:23:08.100,47.38
2022-11-28 18:23:09.103,47.99
2022-11-28 18:23:10.105,47.68
2022-11-28 18:23:11.107,47.19
2022-11-28 18:23:12.110,47.71
2022-11-28 18:23:13.112,47.6
2022-11-28 18:23:14.114,49.55
2022-11-28 18:23:15.116,47.2
2022-11-28 18:23:16.118,60.93
2022-11-28 18:23:17.120,49.47
2022-11-28 18:23:18.123,46.95
2022-11-28 18:23:19.125,47.51
2022-11-28 18:23:20.127,47.63
2022-11-28 18:23:21.129,47.27
2022-11-28 18:23:22.131,47.85
2022-11-28 18:23:23.134,47.33
2022-11-28 18:23:24.136,48.78
2022-11-28 18:23:25.139,49.03
2022-11-28 18:23:26.141,48.58
2022-11-28 18:23:27.144,48.23
2022-11-28 18:23:28.145,48.91
2022-11-28 18:23:29.148,49.48
2022-11-28 18:23:30.150,49.82
2022-11-28 18:23:31.152,47.51
2022-11-28 18:23:32.154,48.32
2022-11-28 18:23:33.156,47.76
2022-11-28 18:23:34.158,47.6
2022-11-28 18:23:35.160,48.01
2022-11-28 18:23:36.163,46.19
2022-11-28 18:23:37.165,47.48
2022-11-28 18:23:38.166,46.85
2022-11-28 18:23:39.168,46.26
2022-11-28 18:23:40.170,45.76
2022-11-28 18:23:41.172,45.59
2022-11-28 18:23:42.174,45.55
2022-11-28 18:23:43.177,46.03
2022-11-28 18:23:44.178,46.41
2022-11-28 18:23:45.181,45.07
2022-11-28 18:23:46.183,48.12
2022-11-28 18:23:47.185,45.43
2022-11-28 18:23:48.187,45.62
2022-11-28 18:23:49.189,46.5
2022-11-28 18:23:50.191,48.13
2022-11-28 18:23:51.194,47.45
2022-11-28 18:23:52.195,50.12
2022-11-28 18:23:53.197,45.42
2022-11-28 18:23:54.199,45.13
2022-11-28 18:23:55.201,45.79
2022-11-28 18:23:56.203,45.34
2022-11-28 18:23:57.205,46.41
2022-11-28 18:23:58.207,45.78
2022-11-28 18:23:59.209,45.14
2022-11-28 18:24:00.211,46.43
2022-11-28 18:24:01.213,45.42
2022-11-28 18:24:02.215,45.34
2022-11-28 18:24:03.218,45.59
2022-11-28 18:24:04.220,45.89
2022-11-28 18:24:05.222,45.99
2022-11-28 18:24:06.224,47.75
2022-11-28 18:24:07.226,47.08
2022-11-28 18:24:08.227,47.07
2022-11-28 18:24:09.230,49.67
2022-11-28 18:24:10.231,48.19
2022-11-28 18:24:11.234,47.8
2022-11-28 18:24:12.236,47.55
2022-11-28 18:24:13.237,48.86
2022-11-28 18:24:14.239,46.74
2022-11-28 18:24:15.242,48.41
2022-11-28 18:24:16.244,47.97
2022-11-28 18:24:17.246,46.48
2022-11-28 18:24:18.248,46.09
2022-11-28 18:24:19.250,47.2
2022-11-28 18:24:20.252,46.4
2022-11-28 18:24:21.254,46.32
2022-11-28 18:24:22.256,45.98
2022-11-28 18:24:23.258,46.13
2022-11-28 18:24:24.260,45.82
2022-11-28 18:24:25.262,45.59
2022-11-28 18:24:26.264,45.21
2022-11-28 18:24:27.266,45.66
2022-11-28 18:24:28.269,46.58
2022-11-28 18:24:29.271,46.74
2022-11-28 18:24:30.273,46.46
2022-11-28 18:24:31.275,46.83
2022-11-28 18:24:32.277,46.14
2022-11-28 18:24:33.279,48.61
2022-11-28 18:24:34.280,46.05
2022-11-28 18:24:35.282,46.04
2022-11-28 18:24:36.284,45.63
2022-11-28 18:24:37.286,46.38
2022-11-28 18:24:38.288,46.66
2022-11-28 18:24:39.291,46.22
2022-11-28 18:24:40.292,46.22
2022-11-28 18:24:41.294,45.79
2022-11-28 18:24:42.297,45.65
2022-11-28 18:24:43.299,45.93
2022-11-28 18:24:44.300,45.43
2022-11-28 18:24:45.303,45.96
2022-11-28 18:24:46.304,46.38
2022-11-28 18:24:47.306,47.45
2022-11-28 18:24:48.309,47.7
2022-11-28 18:24:49.311,47.42
2022-11-28 18:24:50.312,47.57
2022-11-28 18:24:51.314,47.9
2022-11-28 18:24:52.316,47.18
2022-11-28 18:24:53.318,46.71
2022-11-28 18:24:54.321,45.97
2022-11-28 18:24:55.322,45.93
2022-11-28 18:24:56.324,53.33
2022-11-28 18:24:57.326,48.87
2022-11-28 18:24:58.328,48.73
2022-11-28 18:24:59.330,48.13
2022-11-28 18:25:00.332,49.09
2022-11-28 18:25:01.334,51.28
2022-11-28 18:25:02.336,50.96
2022-11-28 18:25:03.338,51.93
2022-11-28 18:25:04.340,52.38
2022-11-28 18:25:05.343,54.14
2022-11-28 18:25:06.345,57.05
2022-11-28 18:25:07.347,57.89
2022-11-28 18:25:08.349,60.55
2022-11-28 18:25:09.351,62.73
2022-11-28 18:25:10.353,62.17
2022-11-28 18:25:11.355,59.71
2022-11-28 18:25:12.357,58.28
2022-11-28 18:25:13.359,56.42
2022-11-28 18:25:14.361,55.69
2022-11-28 18:25:15.363,58.14
2022-11-28 18:25:16.365,56.2
2022-11-28 18:25:17.367,55.02
2022-11-28 18:25:18.369,56.28
2022-11-28 18:25:19.371,54.41
2022-11-28 18:25:20.373,52.63
2022-11-28 18:25:21.375,51.01
2022-11-28 18:25:22.377,49.17
2022-11-28 18:25:23.379,48.32
2022-11-28 18:25:24.381,46.89
2022-11-28 18:25:25.383,46.28
2022-11-28 18:25:26.385,47.13
2022-11-28 18:25:27.387,45.82
2022-11-28 18:25:28.389,46.71
2022-11-28 18:25:29.390,46.56
2022-11-28 18:25:30.393,47.7
2022-11-28 18:25:31.395,48.0
2022-11-28 18:25:32.396,49.22
2022-11-28 18:25:33.399,48.25
2022-11-28 18:25:34.401,48.16
2022-11-28 18:25:35.403,48.47
2022-11-28 18:25:36.405,49.82
2022-11-28 18:25:37.406,50.53
2022-11-28 18:25:38.408,48.22
2022-11-28 18:25:39.411,47.34
2022-11-28 18:25:40.413,49.12
2022-11-28 18:25:41.415,50.24
2022-11-28 18:25:42.417,48.99
2022-11-28 18:25:43.419,49.2
2022-11-28 18:25:44.421,48.81
2022-11-28 18:25:45.424,49.14
2022-11-28 18:25:46.425,49.07
2022-11-28 18:25:47.427,49.52
2022-11-28 18:25:48.430,48.88
2022-11-28 18:25:49.432,48.78
2022-11-28 18:25:50.433,49.33
2022-11-28 18:25:51.436,49.46
2022-11-28 18:25:52.438,50.53
2022-11-28 18:25:53.440,51.23
2022-11-28 18:25:54.442,51.53
2022-11-28 18:25:55.444,51.51
2022-11-28 18:25:56.446,49.94
2022-11-28 18:25:57.448,50.88
2022-11-28 18:25:58.450,50.84
2022-11-28 18:25:59.452,51.37
2022-11-28 18:26:00.454,51.68
2022-11-28 18:26:01.456,51.68
2022-11-28 18:26:02.458,51.01
2022-11-28 18:26:03.460,49.36
2022-11-28 18:26:04.462,50.52
2022-11-28 18:26:05.465,50.38
2022-11-28 18:26:06.467,51.45
2022-11-28 18:26:07.469,50.4
2022-11-28 18:26:08.471,51.73
2022-11-28 18:26:09.473,50.04
2022-11-28 18:26:10.475,45.88
2022-11-28 18:26:11.476,45.72
2022-11-28 18:26:12.479,46.72
2022-11-28 18:26:13.481,46.93
2022-11-28 18:26:14.483,47.24
2022-11-28 18:26:15.484,45.4
2022-11-28 18:26:16.486,45.03
2022-11-28 18:26:17.488,45.16
2022-11-28 18:26:18.491,45.44
2022-11-28 18:26:19.493,47.19
2022-11-28 18:26:20.495,47.26
2022-11-28 18:26:21.497,49.52
2022-11-28 18:26:22.499,48.38
2022-11-28 18:26:23.501,46.27
2022-11-28 18:26:24.504,45.47
2022-11-28 18:26:25.506,45.74
2022-11-28 18:26:26.508,46.2
2022-11-28 18:26:27.510,47.3
2022-11-28 18:26:28.513,47.14
2022-11-28 18:26:29.515,48.24
2022-11-28 18:26:30.517,55.78
2022-11-28 18:26:31.520,47.27
2022-11-28 18:26:32.521,55.79
2022-11-28 18:26:33.524,55.23
2022-11-28 18:26:34.526,48.26
2022-11-28 18:26:35.528,48.02
2022-11-28 18:26:36.530,47.42
2022-11-28 18:26:37.532,50.57
2022-11-28 18:26:38.534,51.13
2022-11-28 18:26:39.536,47.6
2022-11-28 18:26:40.538,48.99
2022-11-28 18:26:41.540,50.03
2022-11-28 18:26:42.543,50.44
2022-11-28 18:26:43.545,48.7
2022-11-28 18:26:44.547,47.94
2022-11-28 18:26:45.549,49.06
2022-11-28 18:26:46.552,48.95
2022-11-28 18:26:47.554,49.7
2022-11-28 18:26:48.556,56.19
2022-11-28 18:26:49.558,52.22
2022-11-28 18:26:50.560,56.43
2022-11-28 18:26:51.562,50.84
2022-11-28 18:26:52.564,48.6
2022-11-28 18:26:53.566,48.22
2022-11-28 18:26:54.567,49.37
2022-11-28 18:26:55.570,47.94
2022-11-28 18:26:56.572,47.57
2022-11-28 18:26:57.574,47.71
2022-11-28 18:26:58.577,47.83
2022-11-28 18:26:59.578,47.34
2022-11-28 18:27:00.581,47.44
2022-11-28 18:27:01.583,48.41
2022-11-28 18:27:02.585,47.75
2022-11-28 18:27:03.587,48.99
2022-11-28 18:27:04.590,47.08
2022-11-28 18:27:05.592,49.97
2022-11-28 18:27:06.594,53.19
2022-11-28 18:27:07.596,53.54
2022-11-28 18:27:08.598,54.03
2022-11-28 18:27:09.600,53.63
2022-11-28 18:27:10.602,55.97
2022-11-28 18:27:11.605,59.02
2022-11-28 18:27:12.607,59.66
2022-11-28 18:27:13.609,59.37
2022-11-28 18:27:14.611,60.82
2022-11-28 18:27:15.614,62.02
2022-11-28 18:27:16.615,64.75
2022-11-28 18:27:17.617,64.3
2022-11-28 18:27:18.619,64.35
2022-11-28 18:27:19.622,59.37
2022-11-28 18:27:20.623,56.92
2022-11-28 18:27:21.625,54.04
2022-11-28 18:27:22.627,56.29
2022-11-28 18:27:23.629,51.18
2022-11-28 18:27:24.631,49.76
2022-11-28 18:27:25.634,49.64
2022-11-28 18:27:26.636,49.18
2022-11-28 18:27:27.638,49.27
2022-11-28 18:27:28.641,48.11
2022-11-28 18:27:29.643,46.82
2022-11-28 18:27:30.645,46.0
2022-11-28 18:27:31.647,46.53
2022-11-28 18:27:32.649,46.64
2022-11-28 18:27:33.651,45.5
2022-11-28 18:27:34.654,45.27
2022-11-28 18:27:35.655,46.66
2022-11-28 18:27:36.658,46.22
2022-11-28 18:27:37.660,46.43
2022-11-28 18:27:38.662,49.2
2022-11-28 18:27:39.664,47.54
2022-11-28 18:27:40.667,46.97
2022-11-28 18:27:41.669,45.93
2022-11-28 18:27:42.671,45.85
2022-11-28 18:27:43.673,45.61
2022-11-28 18:27:44.675,46.36
2022-11-28 18:27:45.677,46.1
2022-11-28 18:27:46.679,46.7
2022-11-28 18:27:47.681,46.33
2022-11-28 18:27:48.684,46.96
2022-11-28 18:27:49.686,46.51
2022-11-28 18:27:50.688,46.56
2022-11-28 18:27:51.690,47.08
2022-11-28 18:27:52.692,46.37
2022-11-28 18:27:53.694,48.84
2022-11-28 18:27:54.696,51.02
2022-11-28 18:27:55.699,52.88
2022-11-28 18:27:56.700,55.95
2022-11-28 18:27:57.702,57.58
2022-11-28 18:27:58.705,56.12
2022-11-28 18:27:59.707,53.92
2022-11-28 18:28:00.709,50.99
2022-11-28 18:28:01.712,48.28
2022-11-28 18:28:02.713,46.87
2022-11-28 18:28:03.716,46.52
2022-11-28 18:28:04.718,45.66
2022-11-28 18:28:05.720,46.01
2022-11-28 18:28:06.723,45.0
2022-11-28 18:28:07.725,45.63
2022-11-28 18:28:08.727,45.55
2022-11-28 18:28:09.730,46.07
2022-11-28 18:28:10.732,46.32
2022-11-28 18:28:11.734,44.98
2022-11-28 18:28:12.737,44.79
2022-11-28 18:28:13.739,45.32
2022-11-28 18:28:14.742,45.12
2022-11-28 18:28:15.744,45.07
2022-11-28 18:28:16.746,46.3
2022-11-28 18:28:17.748,45.4
2022-11-28 18:28:18.751,46.55
2022-11-28 18:28:19.753,45.82
2022-11-28 18:28:20.755,46.21
2022-11-28 18:28:21.757,47.22
2022-11-28 18:28:22.759,45.41
2022-11-28 18:28:23.761,45.93
2022-11-28 18:28:24.764,45.26
2022-11-28 18:28:25.766,45.33
2022-11-28 18:28:26.767,45.32
2022-11-28 18:28:27.770,46.34
2022-11-28 18:28:28.772,45.25
2022-11-28 18:28:29.774,45.67
2022-11-28 18:28:30.777,45.97
2022-11-28 18:28:31.779,46.42
2022-11-28 18:28:32.781,45.74
2022-11-28 18:28:33.783,46.38
2022-11-28 18:28:34.786,48.5
2022-11-28 18:28:35.788,49.38
2022-11-28 18:28:36.790,49.78
2022-11-28 18:28:37.792,50.14
2022-11-28 18:28:38.794,50.52
2022-11-28 18:28:39.797,49.32
2022-11-28 18:28:40.799,51.23
2022-11-28 18:28:41.801,52.74
2022-11-28 18:28:42.804,55.48
2022-11-28 18:28:43.806,59.07
2022-11-28 18:28:44.808,60.84
2022-11-28 18:28:45.810,62.71
2022-11-28 18:28:46.812,65.88
2022-11-28 18:28:47.814,65.26
2022-11-28 18:28:48.817,63.92
2022-11-28 18:28:49.819,60.2
2022-11-28 18:28:50.821,57.52
2022-11-28 18:28:51.822,55.76
2022-11-28 18:28:52.825,52.77
2022-11-28 18:28:53.827,50.33
2022-11-28 18:28:54.829,49.44
2022-11-28 18:28:55.831,46.99
2022-11-28 18:28:56.833,47.68
2022-11-28 18:28:57.835,46.53
2022-11-28 18:28:58.838,45.99
2022-11-28 18:28:59.839,45.96
2022-11-28 18:29:00.842,47.21
2022-11-28 18:29:01.844,46.51
2022-11-28 18:29:02.846,47.05
2022-11-28 18:29:03.848,47.29
2022-11-28 18:29:04.850,48.05
2022-11-28 18:29:05.852,47.57
2022-11-28 18:29:06.854,46.96
2022-11-28 18:29:07.857,46.89
2022-11-28 18:29:08.859,47.97
2022-11-28 18:29:09.861,48.01
2022-11-28 18:29:10.862,46.07
2022-11-28 18:29:11.864,47.28
2022-11-28 18:29:12.866,48.09
2022-11-28 18:29:13.868,47.84
2022-11-28 18:29:14.870,47.58
2022-11-28 18:29:15.872,47.66
2022-11-28 18:29:16.874,47.78
2022-11-28 18:29:17.876,46.6
2022-11-28 18:29:18.878,47.36
2022-11-28 18:29:19.881,46.54
2022-11-28 18:29:20.883,46.95
2022-11-28 18:29:21.885,46.51
2022-11-28 18:29:22.887,45.89
2022-11-28 18:29:23.889,50.18
2022-11-28 18:29:24.891,48.55
2022-11-28 18:29:25.893,48.28
2022-11-28 18:29:26.895,45.42
2022-11-28 18:29:27.897,46.15
2022-11-28 18:29:28.899,45.94
2022-11-28 18:29:29.901,46.99
2022-11-28 18:29:30.903,51.72
2022-11-28 18:29:31.906,46.55
2022-11-28 18:29:32.908,48.17
2022-11-28 18:29:33.909,48.61
2022-11-28 18:29:34.912,47.15
2022-11-28 18:29:35.914,47.56
2022-11-28 18:29:36.916,50.22
2022-11-28 18:29:37.918,52.69
2022-11-28 18:29:38.919,50.16
2022-11-28 18:29:39.921,50.46
2022-11-28 18:29:40.924,51.37
2022-11-28 18:29:41.926,51.96
2022-11-28 18:29:42.927,53.57
2022-11-28 18:29:43.930,48.57
2022-11-28 18:29:44.932,48.48
2022-11-28 18:29:45.933,52.15
2022-11-28 18:29:46.936,47.83
2022-11-28 18:29:47.938,46.44
2022-11-28 18:29:48.939,53.57
2022-11-28 18:29:49.942,50.79
2022-11-28 18:29:50.944,47.79
2022-11-28 18:29:51.945,52.79
2022-11-28 18:29:52.948,53.01
2022-11-28 18:29:53.950,50.45
2022-11-28 18:29:54.951,50.12
2022-11-28 18:29:55.954,48.62
2022-11-28 18:29:56.955,49.28
2022-11-28 18:29:57.957,51.6
2022-11-28 18:29:58.960,54.6
2022-11-28 18:29:59.962,57.33
2022-11-28 18:30:00.963,52.54
2022-11-28 18:30:01.965,50.25
2022-11-28 18:30:02.967,53.93
2022-11-28 18:30:03.969,51.04
2022-11-28 18:30:04.971,50.44
2022-11-28 18:30:05.973,49.45
2022-11-28 18:30:06.975,49.23
2022-11-28 18:30:07.977,48.55
2022-11-28 18:30:08.979,48.27
2022-11-28 18:30:09.981,48.27
2022-11-28 18:30:10.983,47.86
2022-11-28 18:30:11.985,51.32
2022-11-28 18:30:12.987,51.95
2022-11-28 18:30:13.989,47.69
2022-11-28 18:30:14.991,47.79
2022-11-28 18:30:15.993,53.8
2022-11-28 18:30:16.995,51.21
2022-11-28 18:30:17.996,47.32
2022-11-28 18:30:18.998,47.5
2022-11-28 18:30:20.001,47.88
2022-11-28 18:30:21.003,46.65
2022-11-28 18:30:22.005,49.77
2022-11-28 18:30:23.007,50.29
2022-11-28 18:30:24.009,45.71
2022-11-28 18:30:25.010,45.74
2022-11-28 18:30:26.013,45.94
2022-11-28 18:30:27.015,47.09
2022-11-28 18:30:28.016,49.68
2022-11-28 18:30:29.019,47.53
2022-11-28 18:30:30.021,46.58
2022-11-28 18:30:31.022,45.6
2022-11-28 18:30:32.025,49.63
2022-11-28 18:30:33.027,48.16
2022-11-28 18:30:34.029,46.27
2022-11-28 18:30:35.031,46.72
2022-11-28 18:30:36.033,47.75
2022-11-28 18:30:37.035,47.93
2022-11-28 18:30:38.037,50.8
2022-11-28 18:30:39.039,49.35
2022-11-28 18:30:40.041,48.18
2022-11-28 18:30:41.043,49.18
2022-11-28 18:30:42.045,48.7
2022-11-28 18:30:43.047,47.18
2022-11-28 18:30:44.049,49.35
2022-11-28 18:30:45.051,49.79
2022-11-28 18:30:46.053,48.81
2022-11-28 18:30:47.056,47.61
2022-11-28 18:30:48.057,48.77
2022-11-28 18:30:49.059,49.49
2022-11-28 18:30:50.061,48.73
2022-11-28 18:30:51.063,48.02
2022-11-28 18:30:52.065,48.2
2022-11-28 18:30:53.067,48.1
2022-11-28 18:30:54.069,47.4
2022-11-28 18:30:55.071,47.43
2022-11-28 18:30:56.073,48.1
2022-11-28 18:30:57.075,47.23
2022-11-28 18:30:58.077,47.31
2022-11-28 18:30:59.079,45.67
2022-11-28 18:31:00.081,47.69
2022-11-28 18:31:01.083,46.33
2022-11-28 18:31:02.085,48.65
2022-11-28 18:31:03.087,48.68
2022-11-28 18:31:04.089,48.96
2022-11-28 18:31:05.091,48.82
2022-11-28 18:31:06.093,46.67
2022-11-28 18:31:07.095,46.35
2022-11-28 18:31:08.097,45.8
2022-11-28 18:31:09.099,45.23
2022-11-28 18:31:10.101,44.77
2022-11-28 18:31:11.103,48.31
2022-11-28 18:31:12.105,45.58
2022-11-28 18:31:13.107,44.44
2022-11-28 18:31:14.110,45.21
2022-11-28 18:31:15.111,44.45
2022-11-28 18:31:16.113,45.51
2022-11-28 18:31:17.115,45.24
2022-11-28 18:31:18.117,48.49
2022-11-28 18:31:19.119,46.03
2022-11-28 18:31:20.121,47.85
2022-11-28 18:31:21.123,48.83
2022-11-28 18:31:22.125,46.77
2022-11-28 18:31:23.127,46.51
2022-11-28 18:31:24.130,46.69
2022-11-28 18:31:25.132,48.32
2022-11-28 18:31:26.134,47.02
2022-11-28 18:31:27.136,45.53
2022-11-28 18:31:28.138,45.49
2022-11-28 18:31:29.140,45.38
2022-11-28 18:31:30.142,44.3
2022-11-28 18:31:31.144,44.39
2022-11-28 18:31:32.146,46.76
2022-11-28 18:31:33.148,46.39
2022-11-28 18:31:34.150,45.36
2022-11-28 18:31:35.152,48.08
2022-11-28 18:31:36.154,46.32
2022-11-28 18:31:37.156,45.18
2022-11-28 18:31:38.158,44.7
2022-11-28 18:31:39.160,45.84
2022-11-28 18:31:40.162,46.18
2022-11-28 18:31:41.164,46.37
2022-11-28 18:31:42.166,44.81
2022-11-28 18:31:43.168,46.77
2022-11-28 18:31:44.170,47.81
2022-11-28 18:31:45.173,47.86
2022-11-28 18:31:46.175,46.63
2022-11-28 18:31:47.177,48.7
2022-11-28 18:31:48.179,47.69
2022-11-28 18:31:49.181,46.22
2022-11-28 18:31:50.183,45.63
2022-11-28 18:31:51.185,50.52
2022-11-28 18:31:52.187,45.62
2022-11-28 18:31:53.189,45.78
2022-11-28 18:31:54.191,46.54
2022-11-28 18:31:55.193,47.21
2022-11-28 18:31:56.195,51.18
2022-11-28 18:31:57.197,48.42
2022-11-28 18:31:58.199,48.26
2022-11-28 18:31:59.201,48.24
2022-11-28 18:32:00.203,49.8
2022-11-28 18:32:01.205,51.14
2022-11-28 18:32:02.207,54.08
2022-11-28 18:32:03.209,53.54
2022-11-28 18:32:04.211,51.22
2022-11-28 18:32:05.214,48.19
2022-11-28 18:32:06.215,48.33
2022-11-28 18:32:07.217,48.33
2022-11-28 18:32:08.220,50.69
2022-11-28 18:32:09.222,51.75
2022-11-28 18:32:10.224,49.66
2022-11-28 18:32:11.227,52.55
2022-11-28 18:32:12.228,52.2
2022-11-28 18:32:13.230,52.55
2022-11-28 18:32:14.232,50.99
2022-11-28 18:32:15.235,54.8
2022-11-28 18:32:16.237,53.28
2022-11-28 18:32:17.238,53.77
2022-11-28 18:32:18.241,59.27
2022-11-28 18:32:19.243,48.77
2022-11-28 18:32:20.245,52.68
2022-11-28 18:32:21.247,58.86
2022-11-28 18:32:22.249,58.88
2022-11-28 18:32:23.252,59.52
2022-11-28 18:32:24.253,59.82
2022-11-28 18:32:25.255,60.87
2022-11-28 18:32:26.258,62.64
2022-11-28 18:32:27.260,64.91
2022-11-28 18:32:28.262,67.39
2022-11-28 18:32:29.264,67.78
2022-11-28 18:32:30.267,64.63
2022-11-28 18:32:31.268,63.56
2022-11-28 18:32:32.271,63.09
2022-11-28 18:32:33.273,58.8
2022-11-28 18:32:34.275,56.19
2022-11-28 18:32:35.278,54.2
2022-11-28 18:32:36.280,51.4
2022-11-28 18:32:37.282,49.36
2022-11-28 18:32:38.284,50.82
2022-11-28 18:32:39.287,56.09
2022-11-28 18:32:40.289,53.94
2022-11-28 18:32:41.291,53.61
2022-11-28 18:32:42.293,50.84
2022-11-28 18:32:43.295,48.94
2022-11-28 18:32:44.298,52.09
2022-11-28 18:32:45.300,51.67
2022-11-28 18:32:46.302,51.72
2022-11-28 18:32:47.304,52.52
2022-11-28 18:32:48.307,52.23
2022-11-28 18:32:49.308,51.07
2022-11-28 18:32:50.311,51.78
2022-11-28 18:32:51.312,51.79
2022-11-28 18:32:52.314,53.55
2022-11-28 18:32:53.317,54.35
2022-11-28 18:32:54.319,53.93
2022-11-28 18:32:55.321,55.41
2022-11-28 18:32:56.323,52.27
2022-11-28 18:32:57.326,53.71
2022-11-28 18:32:58.327,51.53
2022-11-28 18:32:59.330,52.0
2022-11-28 18:33:00.332,49.15
2022-11-28 18:33:01.334,49.29
2022-11-28 18:33:02.336,47.94
2022-11-28 18:33:03.338,50.75
2022-11-28 18:33:04.340,47.83
2022-11-28 18:33:05.343,48.18
2022-11-28 18:33:06.345,49.08
2022-11-28 18:33:07.347,48.34
2022-11-28 18:33:08.349,46.04
2022-11-28 18:33:09.352,45.36
2022-11-28 18:33:10.353,50.43
2022-11-28 18:33:11.356,48.87
2022-11-28 18:33:12.358,47.86
2022-11-28 18:33:13.360,49.07
2022-11-28 18:33:14.362,48.05
2022-11-28 18:33:15.364,47.1
2022-11-28 18:33:16.366,47.25
2022-11-28 18:33:17.369,47.41
2022-11-28 18:33:18.371,45.7
2022-11-28 18:33:19.373,48.97
2022-11-28 18:33:20.376,46.41
2022-11-28 18:33:21.378,45.05
2022-11-28 18:33:22.380,45.56
2022-11-28 18:33:23.382,45.41
2022-11-28 18:33:24.384,47.52
2022-11-28 18:33:25.386,47.47
2022-11-28 18:33:26.387,45.57
2022-11-28 18:33:27.390,44.74
2022-11-28 18:33:28.392,44.77
2022-11-28 18:33:29.394,47.64
2022-11-28 18:33:30.396,47.18
2022-11-28 18:33:31.398,44.93
2022-11-28 18:33:32.400,45.15
2022-11-28 18:33:33.402,45.41
2022-11-28 18:33:34.404,46.42
2022-11-28 18:33:35.406,45.74
2022-11-28 18:33:36.407,45.9
2022-11-28 18:33:37.409,46.49
2022-11-28 18:33:38.412,47.98
2022-11-28 18:33:39.413,50.34
2022-11-28 18:33:40.415,53.75
2022-11-28 18:33:41.418,55.24
2022-11-28 18:33:42.419,55.38
2022-11-28 18:33:43.421,52.92
2022-11-28 18:33:44.424,51.15
2022-11-28 18:33:45.425,49.59
2022-11-28 18:33:46.427,47.83
2022-11-28 18:33:47.430,46.37
2022-11-28 18:33:48.431,46.54
2022-11-28 18:33:49.433,44.81
2022-11-28 18:33:50.435,46.87
2022-11-28 18:33:51.437,46.7
2022-11-28 18:33:52.439,45.21
2022-11-28 18:33:53.440,45.07
2022-11-28 18:33:54.443,50.99
2022-11-28 18:33:55.445,45.42
2022-11-28 18:33:56.447,45.69
2022-11-28 18:33:57.449,46.18
2022-11-28 18:33:58.451,44.25
2022-11-28 18:33:59.452,44.68
2022-11-28 18:34:00.454,44.48
2022-11-28 18:34:01.456,44.94
2022-11-28 18:34:02.458,45.01
2022-11-28 18:34:03.461,45.18
2022-11-28 18:34:04.463,44.55
2022-11-28 18:34:05.465,47.43
2022-11-28 18:34:06.467,44.99
2022-11-28 18:34:07.469,45.11
2022-11-28 18:34:08.471,46.56
2022-11-28 18:34:09.473,45.26
2022-11-28 18:34:10.475,45.6
2022-11-28 18:34:11.477,45.24
2022-11-28 18:34:12.479,48.65
2022-11-28 18:34:13.481,47.2
2022-11-28 18:34:14.483,46.35
2022-11-28 18:34:15.485,45.33
2022-11-28 18:34:16.487,44.46
2022-11-28 18:34:17.489,44.85
2022-11-28 18:34:18.491,44.67
2022-11-28 18:34:19.493,48.86
2022-11-28 18:34:20.496,44.9
2022-11-28 18:34:21.498,45.24
2022-11-28 18:34:22.500,45.96
2022-11-28 18:34:23.502,45.78
2022-11-28 18:34:24.504,46.1
2022-11-28 18:34:25.505,45.64
2022-11-28 18:34:26.508,45.62
2022-11-28 18:34:27.510,48.64
2022-11-28 18:34:28.511,49.94
2022-11-28 18:34:29.514,47.92
2022-11-28 18:34:30.516,46.81
2022-11-28 18:34:31.518,47.11
2022-11-28 18:34:32.520,46.65
2022-11-28 18:34:33.522,47.9
2022-11-28 18:34:34.524,47.64
2022-11-28 18:34:35.526,46.43
2022-11-28 18:34:36.528,47.49
2022-11-28 18:34:37.529,47.29
2022-11-28 18:34:38.531,48.88
2022-11-28 18:34:39.533,46.39
2022-11-28 18:34:40.535,47.04
2022-11-28 18:34:41.538,45.56
2022-11-28 18:34:42.539,47.76
2022-11-28 18:34:43.541,48.86
2022-11-28 18:34:44.544,48.86
2022-11-28 18:34:45.546,49.87
2022-11-28 18:34:46.548,52.43
2022-11-28 18:34:47.550,53.64
2022-11-28 18:34:48.553,55.11
2022-11-28 18:34:49.554,55.11
2022-11-28 18:34:50.557,54.95
2022-11-28 18:34:51.558,53.86
2022-11-28 18:34:52.560,50.64
2022-11-28 18:34:53.563,48.5
2022-11-28 18:34:54.564,47.21
2022-11-28 18:34:55.566,46.63
2022-11-28 18:34:56.568,49.2
2022-11-28 18:34:57.571,46.96
2022-11-28 18:34:58.573,46.81
2022-11-28 18:34:59.575,47.66
2022-11-28 18:35:00.577,47.7
2022-11-28 18:35:01.579,46.26
2022-11-28 18:35:02.580,49.88
2022-11-28 18:35:03.583,47.68
2022-11-28 18:35:04.585,47.47
2022-11-28 18:35:05.587,45.44
2022-11-28 18:35:06.589,44.95
2022-11-28 18:35:07.591,46.07
2022-11-28 18:35:08.593,46.13
2022-11-28 18:35:09.595,45.83
2022-11-28 18:35:10.597,46.42
2022-11-28 18:35:11.599,45.65
2022-11-28 18:35:12.601,46.29
2022-11-28 18:35:13.602,45.58
2022-11-28 18:35:14.605,46.84
2022-11-28 18:35:15.606,46.05
2022-11-28 18:35:16.608,45.64
2022-11-28 18:35:17.610,48.06
2022-11-28 18:35:18.613,49.97
2022-11-28 18:35:19.614,49.46
2022-11-28 18:35:20.617,47.56
2022-11-28 18:35:21.619,48.01
2022-11-28 18:35:22.621,48.85
2022-11-28 18:35:23.623,46.93
2022-11-28 18:35:24.626,49.72
2022-11-28 18:35:25.627,46.0
2022-11-28 18:35:26.629,45.48
2022-11-28 18:35:27.632,45.58
2022-11-28 18:35:28.633,45.55
2022-11-28 18:35:29.636,47.49
2022-11-28 18:35:30.638,46.83
2022-11-28 18:35:31.639,45.78
2022-11-28 18:35:32.641,50.74
2022-11-28 18:35:33.644,46.87
2022-11-28 18:35:34.645,46.43
2022-11-28 18:35:35.648,45.96
2022-11-28 18:35:36.650,45.75
2022-11-28 18:35:37.652,50.5
2022-11-28 18:35:38.654,51.58
2022-11-28 18:35:39.656,47.58
2022-11-28 18:35:40.658,47.76
2022-11-28 18:35:41.660,44.95
2022-11-28 18:35:42.663,47.97
2022-11-28 18:35:43.665,46.3
2022-11-28 18:35:44.666,46.49
2022-11-28 18:35:45.669,46.04
2022-11-28 18:35:46.671,46.58
2022-11-28 18:35:47.673,46.54
2022-11-28 18:35:48.675,46.9
2022-11-28 18:35:49.677,46.44
2022-11-28 18:35:50.679,46.82
2022-11-28 18:35:51.681,46.73
2022-11-28 18:35:52.683,45.78
2022-11-28 18:35:53.685,45.8
2022-11-28 18:35:54.687,45.42
2022-11-28 18:35:55.689,45.22
2022-11-28 18:35:56.691,44.97
2022-11-28 18:35:57.693,47.2
2022-11-28 18:35:58.696,45.48
2022-11-28 18:35:59.698,45.28
2022-11-28 18:36:00.701,45.68
2022-11-28 18:36:01.702,46.28
2022-11-28 18:36:02.705,46.41
2022-11-28 18:36:03.707,47.62
2022-11-28 18:36:04.709,46.74
2022-11-28 18:36:05.711,46.56
2022-11-28 18:36:06.714,46.83
2022-11-28 18:36:07.716,46.31
2022-11-28 18:36:08.718,46.08
2022-11-28 18:36:09.720,45.12
2022-11-28 18:36:10.722,47.57
2022-11-28 18:36:11.725,45.92
2022-11-28 18:36:12.727,48.98
2022-11-28 18:36:13.729,45.66
2022-11-28 18:36:14.730,47.27
2022-11-28 18:36:15.733,46.83
2022-11-28 18:36:16.735,46.35
2022-11-28 18:36:17.737,45.79
2022-11-28 18:36:18.739,50.45
2022-11-28 18:36:19.741,46.22
2022-11-28 18:36:20.743,47.9
2022-11-28 18:36:21.745,47.95
2022-11-28 18:36:22.747,46.5
2022-11-28 18:36:23.749,46.5
2022-11-28 18:36:24.751,46.69
2022-11-28 18:36:25.753,46.08
2022-11-28 18:36:26.756,44.85
2022-11-28 18:36:27.758,49.92
2022-11-28 18:36:28.760,54.32
2022-11-28 18:36:29.762,48.97
2022-11-28 18:36:30.764,45.97
2022-11-28 18:36:31.766,45.9
2022-11-28 18:36:32.768,49.45
2022-11-28 18:36:33.770,48.33
2022-11-28 18:36:34.772,47.97
2022-11-28 18:36:35.775,48.15
2022-11-28 18:36:36.777,48.27
2022-11-28 18:36:37.780,47.47
2022-11-28 18:36:38.782,49.99
2022-11-28 18:36:39.784,49.36
2022-11-28 18:36:40.786,48.57
2022-11-28 18:36:41.789,48.7
2022-11-28 18:36:42.791,50.38
2022-11-28 18:36:43.792,48.69
2022-11-28 18:36:44.795,51.18
2022-11-28 18:36:45.796,47.79
2022-11-28 18:36:46.798,46.73
2022-11-28 18:36:47.800,47.28
2022-11-28 18:36:48.803,47.32
2022-11-28 18:36:49.805,47.04
2022-11-28 18:36:50.807,50.61
2022-11-28 18:36:51.809,47.76
2022-11-28 18:36:52.811,47.59
2022-11-28 18:36:53.813,49.76
2022-11-28 18:36:54.815,48.15
2022-11-28 18:36:55.817,47.64
2022-11-28 18:36:56.819,53.5
2022-11-28 18:36:57.821,48.37
2022-11-28 18:36:58.823,50.12
2022-11-28 18:36:59.825,45.62
2022-11-28 18:37:00.827,47.37
2022-11-28 18:37:01.829,47.52
2022-11-28 18:37:02.831,49.92
2022-11-28 18:37:03.833,49.11
2022-11-28 18:37:04.835,49.93
2022-11-28 18:37:05.837,54.25
2022-11-28 18:37:06.839,49.02
2022-11-28 18:37:07.841,46.68
2022-11-28 18:37:08.843,52.64
2022-11-28 18:37:09.845,49.27
2022-11-28 18:37:10.847,49.5
2022-11-28 18:37:11.849,49.9
2022-11-28 18:37:12.851,51.25
2022-11-28 18:37:13.853,47.55
2022-11-28 18:37:14.855,47.02
2022-11-28 18:37:15.857,50.36
2022-11-28 18:37:16.859,47.55
2022-11-28 18:37:17.861,48.68
2022-11-28 18:37:18.863,51.04
2022-11-28 18:37:19.865,49.49
2022-11-28 18:37:20.867,47.87
2022-11-28 18:37:21.869,48.45
2022-11-28 18:37:22.870,49.75
2022-11-28 18:37:23.872,49.14
2022-11-28 18:37:24.874,46.81
2022-11-28 18:37:25.876,47.79
2022-11-28 18:37:26.878,49.62
2022-11-28 18:37:27.880,47.97
2022-11-28 18:37:28.882,47.58
2022-11-28 18:37:29.884,50.23
2022-11-28 18:37:30.886,47.82
2022-11-28 18:37:31.888,49.49
2022-11-28 18:37:32.890,49.81
2022-11-28 18:37:33.892,48.68
2022-11-28 18:37:34.894,46.29
2022-11-28 18:37:35.896,45.66
2022-11-28 18:37:36.898,45.69
2022-11-28 18:37:37.900,46.48
2022-11-28 18:37:38.902,45.89
2022-11-28 18:37:39.904,48.97
2022-11-28 18:37:40.906,51.36
2022-11-28 18:37:41.908,49.5
2022-11-28 18:37:42.910,46.46
2022-11-28 18:37:43.912,47.12
2022-11-28 18:37:44.914,46.0
2022-11-28 18:37:45.916,45.28
2022-11-28 18:37:46.918,48.54
2022-11-28 18:37:47.920,47.45
2022-11-28 18:37:48.921,46.26
2022-11-28 18:37:49.923,47.21
2022-11-28 18:37:50.926,50.19
2022-11-28 18:37:51.927,46.77
2022-11-28 18:37:52.929,46.28
2022-11-28 18:37:53.932,46.69
2022-11-28 18:37:54.934,46.49
2022-11-28 18:37:55.935,45.93
2022-11-28 18:37:56.938,46.29
2022-11-28 18:37:57.939,47.6
2022-11-28 18:37:58.941,46.77
2022-11-28 18:37:59.943,47.07
2022-11-28 18:38:00.946,47.2
2022-11-28 18:38:01.948,48.14
2022-11-28 18:38:02.950,47.8
2022-11-28 18:38:03.952,47.56
2022-11-28 18:38:04.953,50.79
2022-11-28 18:38:05.956,52.13
2022-11-28 18:38:06.958,50.7
2022-11-28 18:38:07.960,50.86
2022-11-28 18:38:08.962,52.9
2022-11-28 18:38:09.964,55.57
2022-11-28 18:38:10.966,60.21
2022-11-28 18:38:11.968,59.49
2022-11-28 18:38:12.970,59.64
2022-11-28 18:38:13.972,56.7
2022-11-28 18:38:14.974,53.76
2022-11-28 18:38:15.976,52.56
2022-11-28 18:38:16.978,50.58
2022-11-28 18:38:17.980,49.33
2022-11-28 18:38:18.982,48.45
2022-11-28 18:38:19.984,49.22
2022-11-28 18:38:20.986,48.88
2022-11-28 18:38:21.987,48.28
2022-11-28 18:38:22.989,51.66
2022-11-28 18:38:23.992,47.78
2022-11-28 18:38:24.994,47.89
2022-11-28 18:38:25.996,47.91
2022-11-28 18:38:26.998,52.5
2022-11-28 18:38:28.000,55.74
2022-11-28 18:38:29.001,58.06
2022-11-28 18:38:30.004,57.35
2022-11-28 18:38:31.006,60.98
2022-11-28 18:38:32.007,62.22
2022-11-28 18:38:33.010,63.7
2022-11-28 18:38:34.012,63.74
2022-11-28 18:38:35.013,61.97
2022-11-28 18:38:36.016,59.06
2022-11-28 18:38:37.018,56.37
2022-11-28 18:38:38.019,54.37
2022-11-28 18:38:39.022,51.34
2022-11-28 18:38:40.024,52.59
2022-11-28 18:38:41.026,49.93
2022-11-28 18:38:42.028,51.58
2022-11-28 18:38:43.030,50.08
2022-11-28 18:38:44.032,53.38
2022-11-28 18:38:45.034,52.25
2022-11-28 18:38:46.036,52.65
2022-11-28 18:38:47.038,47.75
2022-11-28 18:38:48.040,48.95
2022-11-28 18:38:49.043,51.56
2022-11-28 18:38:50.045,50.66
2022-11-28 18:38:51.047,49.23
2022-11-28 18:38:52.049,50.4
2022-11-28 18:38:53.050,50.0
2022-11-28 18:38:54.053,49.66
2022-11-28 18:38:55.055,49.45
2022-11-28 18:38:56.057,51.33
2022-11-28 18:38:57.059,49.63
2022-11-28 18:38:58.061,51.32
2022-11-28 18:38:59.063,51.33
2022-11-28 18:39:00.065,47.04
2022-11-28 18:39:01.067,48.62
2022-11-28 18:39:02.069,50.51
2022-11-28 18:39:03.071,48.57
2022-11-28 18:39:04.073,52.6
2022-11-28 18:39:05.075,52.88
2022-11-28 18:39:06.077,48.25
2022-11-28 18:39:07.079,47.98
2022-11-28 18:39:08.081,48.66
2022-11-28 18:39:09.083,48.54
2022-11-28 18:39:10.091,48.16
2022-11-28 18:39:11.093,46.91
2022-11-28 18:39:12.095,47.89
2022-11-28 18:39:13.097,55.96
2022-11-28 18:39:14.099,49.03
2022-11-28 18:39:15.101,47.48
2022-11-28 18:39:16.103,47.51
2022-11-28 18:39:17.105,49.16
2022-11-28 18:39:18.107,47.15
2022-11-28 18:39:19.108,47.26
2022-11-28 18:39:20.111,47.49
2022-11-28 18:39:21.113,45.27
2022-11-28 18:39:22.115,46.95
2022-11-28 18:39:23.116,46.17
2022-11-28 18:39:24.119,49.39
2022-11-28 18:39:25.121,46.44
2022-11-28 18:39:26.122,46.55
2022-11-28 18:39:27.125,46.98
2022-11-28 18:39:28.127,46.61
2022-11-28 18:39:29.129,45.22
2022-11-28 18:39:30.131,45.39
2022-11-28 18:39:31.133,45.03
2022-11-28 18:39:32.135,46.42
2022-11-28 18:39:33.137,46.13
2022-11-28 18:39:34.140,46.48
2022-11-28 18:39:35.142,48.04
2022-11-28 18:39:36.144,46.24
2022-11-28 18:39:37.147,46.65
2022-11-28 18:39:38.149,48.12
2022-11-28 18:39:39.151,47.23
2022-11-28 18:39:40.153,48.24
2022-11-28 18:39:41.155,49.64
2022-11-28 18:39:42.158,47.92
2022-11-28 18:39:43.159,47.68
2022-11-28 18:39:44.161,47.8
2022-11-28 18:39:45.164,47.92
2022-11-28 18:39:46.165,49.55
2022-11-28 18:39:47.167,51.82
2022-11-28 18:39:48.170,52.75
2022-11-28 18:39:49.171,54.39
2022-11-28 18:39:50.173,58.88
2022-11-28 18:39:51.176,58.43
2022-11-28 18:39:52.177,58.12
2022-11-28 18:39:53.179,56.26
2022-11-28 18:39:54.181,54.74
2022-11-28 18:39:55.183,54.06
2022-11-28 18:39:56.185,51.52
2022-11-28 18:39:57.187,50.69
2022-11-28 18:39:58.190,48.48
2022-11-28 18:39:59.192,48.01
2022-11-28 18:40:00.194,48.61
2022-11-28 18:40:01.196,47.03
2022-11-28 18:40:02.198,47.02
2022-11-28 18:40:03.200,48.32
2022-11-28 18:40:04.202,46.97
2022-11-28 18:40:05.204,48.7
2022-11-28 18:40:06.206,49.05
2022-11-28 18:40:07.208,50.0
2022-11-28 18:40:08.211,46.91
2022-11-28 18:40:09.214,46.75
2022-11-28 18:40:10.215,46.38
2022-11-28 18:40:11.217,46.89
2022-11-28 18:40:12.220,46.83
2022-11-28 18:40:13.222,46.92
2022-11-28 18:40:14.224,47.47
2022-11-28 18:40:15.226,48.78
2022-11-28 18:40:16.229,47.82
2022-11-28 18:40:17.231,47.68
2022-11-28 18:40:18.232,49.1
2022-11-28 18:40:19.234,51.36
2022-11-28 18:40:20.236,51.71
2022-11-28 18:40:21.238,50.79
2022-11-28 18:40:22.240,50.01
2022-11-28 18:40:23.243,49.63
2022-11-28 18:40:24.246,49.6
2022-11-28 18:40:25.248,47.13
2022-11-28 18:40:26.250,47.69
2022-11-28 18:40:27.252,50.4
2022-11-28 18:40:28.254,49.33
2022-11-28 18:40:29.256,49.68
2022-11-28 18:40:30.258,47.38
2022-11-28 18:40:31.260,48.31
2022-11-28 18:40:32.262,49.54
2022-11-28 18:40:33.265,51.68
2022-11-28 18:40:34.267,48.26
2022-11-28 18:40:35.269,48.7
2022-11-28 18:40:36.272,47.35
2022-11-28 18:40:37.274,47.21
2022-11-28 18:40:38.276,47.68
2022-11-28 18:40:39.278,50.6
2022-11-28 18:40:40.280,47.13
2022-11-28 18:40:41.282,47.72
2022-11-28 18:40:42.284,48.77
2022-11-28 18:40:43.286,47.91
2022-11-28 18:40:44.288,47.27
2022-11-28 18:40:45.290,48.18
2022-11-28 18:40:46.292,47.88
2022-11-28 18:40:47.294,49.8
2022-11-28 18:40:48.296,49.08
2022-11-28 18:40:49.298,49.8
2022-11-28 18:40:50.300,50.2
2022-11-28 18:40:51.302,46.89
2022-11-28 18:40:52.304,48.56
2022-11-28 18:40:53.306,48.68
2022-11-28 18:40:54.309,48.01
2022-11-28 18:40:55.311,46.9
2022-11-28 18:40:56.313,49.04
2022-11-28 18:40:57.315,47.04
2022-11-28 18:40:58.318,47.16
2022-11-28 18:40:59.320,47.77
2022-11-28 18:41:00.322,48.81
2022-11-28 18:41:01.324,48.17
2022-11-28 18:41:02.326,47.62
2022-11-28 18:41:03.328,47.94
2022-11-28 18:41:04.331,48.81
2022-11-28 18:41:05.333,47.12
2022-11-28 18:41:06.334,48.0
2022-11-28 18:41:07.337,47.15
2022-11-28 18:41:08.339,46.89
2022-11-28 18:41:09.341,47.92
2022-11-28 18:41:10.343,46.94
2022-11-28 18:41:11.345,48.97
2022-11-28 18:41:12.347,47.56
2022-11-28 18:41:13.349,47.71
2022-11-28 18:41:14.351,50.45
2022-11-28 18:41:15.354,46.9
2022-11-28 18:41:16.356,46.77
2022-11-28 18:41:17.358,45.68
2022-11-28 18:41:18.360,45.7
2022-11-28 18:41:19.362,47.54
2022-11-28 18:41:20.363,52.2
2022-11-28 18:41:21.366,55.69
2022-11-28 18:41:22.368,53.33
2022-11-28 18:41:23.370,50.61
2022-11-28 18:41:24.372,46.62
2022-11-28 18:41:25.375,46.59
2022-11-28 18:41:26.377,47.72
2022-11-28 18:41:27.379,48.44
2022-11-28 18:41:28.382,49.99
2022-11-28 18:41:29.384,48.78
2022-11-28 18:41:30.387,50.54
2022-11-28 18:41:31.389,50.56
2022-11-28 18:41:32.391,48.16
2022-11-28 18:41:33.394,48.48
2022-11-28 18:41:34.396,49.91
2022-11-28 18:41:35.398,48.72
2022-11-28 18:41:36.400,52.47
2022-11-28 18:41:37.402,50.05
2022-11-28 18:41:38.403,48.55
2022-11-28 18:41:39.406,50.67
2022-11-28 18:41:40.408,50.25
2022-11-28 18:41:41.410,51.38
2022-11-28 18:41:42.412,52.42
2022-11-28 18:41:43.415,53.73
2022-11-28 18:41:44.417,50.65
2022-11-28 18:41:45.419,51.18
2022-11-28 18:41:46.421,49.84
2022-11-28 18:41:47.423,50.69
2022-11-28 18:41:48.425,50.15
2022-11-28 18:41:49.427,48.49
2022-11-28 18:41:50.429,49.78
2022-11-28 18:41:51.432,48.79
2022-11-28 18:41:52.434,48.0
2022-11-28 18:41:53.437,48.46
2022-11-28 18:41:54.439,49.91
2022-11-28 18:41:55.442,48.36
2022-11-28 18:41:56.443,45.78
2022-11-28 18:41:57.445,47.26
2022-11-28 18:41:58.448,49.09
2022-11-28 18:41:59.450,47.92
2022-11-28 18:42:00.452,46.45
2022-11-28 18:42:01.455,46.55
2022-11-28 18:42:02.457,46.26
2022-11-28 18:42:03.459,48.12
2022-11-28 18:42:04.461,49.17
2022-11-28 18:42:05.463,49.81
2022-11-28 18:42:06.473,50.68
2022-11-28 18:42:07.476,49.29
2022-11-28 18:42:08.477,50.62
2022-11-28 18:42:09.480,48.91
2022-11-28 18:42:10.482,50.14
2022-11-28 18:42:11.484,49.29
2022-11-28 18:42:12.486,50.99
2022-11-28 18:42:13.488,50.31
2022-11-28 18:42:14.490,49.76
2022-11-28 18:42:15.492,52.8
2022-11-28 18:42:16.495,52.82
2022-11-28 18:42:17.497,48.49
2022-11-28 18:42:18.498,49.26
2022-11-28 18:42:19.501,51.03
2022-11-28 18:42:20.503,46.5
2022-11-28 18:42:21.504,47.09
2022-11-28 18:42:22.507,52.11
2022-11-28 18:42:23.509,53.53
2022-11-28 18:42:24.511,50.29
2022-11-28 18:42:25.513,50.24
2022-11-28 18:42:26.515,48.81
2022-11-28 18:42:27.517,49.87
2022-11-28 18:42:28.519,49.63
2022-11-28 18:42:29.521,46.37
2022-11-28 18:42:30.522,45.5
2022-11-28 18:42:31.524,56.67
2022-11-28 18:42:32.526,53.59
2022-11-28 18:42:33.528,49.08
2022-11-28 18:42:34.530,51.15
2022-11-28 18:42:35.532,49.37
2022-11-28 18:42:36.534,51.19
2022-11-28 18:42:37.536,51.07
2022-11-28 18:42:38.538,48.55
2022-11-28 18:42:39.539,51.23
2022-11-28 18:42:40.542,51.04
2022-11-28 18:42:41.544,46.56
2022-11-28 18:42:42.545,47.2
2022-11-28 18:42:43.548,46.77
2022-11-28 18:42:44.549,48.33
2022-11-28 18:42:45.551,52.16
2022-11-28 18:42:46.554,51.07
2022-11-28 18:42:47.555,50.35
2022-11-28 18:42:48.557,52.08
2022-11-28 18:42:49.559,54.2
2022-11-28 18:42:50.561,51.63
2022-11-28 18:42:51.563,53.86
2022-11-28 18:42:52.565,50.19
2022-11-28 18:42:53.567,50.32
2022-11-28 18:42:54.569,49.17
2022-11-28 18:42:55.571,50.7
2022-11-28 18:42:56.573,50.02
2022-11-28 18:42:57.575,48.49
2022-11-28 18:42:58.577,50.0
2022-11-28 18:42:59.579,48.53
2022-11-28 18:43:00.581,50.64
2022-11-28 18:43:01.583,50.4
2022-11-28 18:43:02.585,47.02
2022-11-28 18:43:03.587,50.55
2022-11-28 18:43:04.589,49.58
2022-11-28 18:43:05.592,48.23
2022-11-28 18:43:06.593,49.92
2022-11-28 18:43:07.596,49.03
2022-11-28 18:43:08.598,49.39
2022-11-28 18:43:09.600,48.88
2022-11-28 18:43:10.602,47.48
2022-11-28 18:43:11.604,49.21
2022-11-28 18:43:12.606,49.73
2022-11-28 18:43:13.608,50.23
2022-11-28 18:43:14.610,51.66
2022-11-28 18:43:15.612,48.73
2022-11-28 18:43:16.614,50.01
2022-11-28 18:43:17.616,49.44
2022-11-28 18:43:18.617,54.22
2022-11-28 18:43:19.620,51.27
2022-11-28 18:43:20.622,47.84
2022-11-28 18:43:21.624,45.56
2022-11-28 18:43:22.626,46.05
2022-11-28 18:43:23.628,47.1
2022-11-28 18:43:24.630,49.52
2022-11-28 18:43:25.632,48.2
2022-11-28 18:43:26.634,47.02
2022-11-28 18:43:27.636,46.75
2022-11-28 18:43:28.638,47.02
2022-11-28 18:43:29.640,45.95
2022-11-28 18:43:30.642,45.09
2022-11-28 18:43:31.645,47.51
2022-11-28 18:43:32.647,47.89
2022-11-28 18:43:33.648,47.79
2022-11-28 18:43:34.651,48.05
2022-11-28 18:43:35.652,47.84
2022-11-28 18:43:36.654,49.36
2022-11-28 18:43:37.656,47.11
2022-11-28 18:43:38.658,46.67
2022-11-28 18:43:39.660,46.6
2022-11-28 18:43:40.662,46.02
2022-11-28 18:43:41.664,46.22
2022-11-28 18:43:42.666,49.19
2022-11-28 18:43:43.668,56.04
2022-11-28 18:43:44.670,53.04
2022-11-28 18:43:45.672,47.48
2022-11-28 18:43:46.674,48.88
2022-11-28 18:43:47.676,47.46
2022-11-28 18:43:48.678,47.13
2022-11-28 18:43:49.680,47.46
2022-11-28 18:43:50.682,47.72
2022-11-28 18:43:51.684,48.57
2022-11-28 18:43:52.686,47.7
2022-11-28 18:43:53.688,47.05
2022-11-28 18:43:54.690,47.48
2022-11-28 18:43:55.692,48.75
2022-11-28 18:43:56.694,47.48
2022-11-28 18:43:57.696,46.54
2022-11-28 18:43:58.698,46.88
2022-11-28 18:43:59.700,47.37
2022-11-28 18:44:00.702,47.44
2022-11-28 18:44:01.704,45.87
2022-11-28 18:44:02.706,46.87
2022-11-28 18:44:03.708,49.36
2022-11-28 18:44:04.711,52.42
2022-11-28 18:44:05.713,50.47
2022-11-28 18:44:06.715,47.09
2022-11-28 18:44:07.717,46.77
2022-11-28 18:44:08.719,46.74
2022-11-28 18:44:09.721,47.22
2022-11-28 18:44:10.724,48.06
2022-11-28 18:44:11.726,49.37
2022-11-28 18:44:12.728,52.58
2022-11-28 18:44:13.730,50.54
2022-11-28 18:44:14.732,49.17
2022-11-28 18:44:15.734,49.49
2022-11-28 18:44:16.736,49.15
2022-11-28 18:44:17.738,50.32
2022-11-28 18:44:18.740,50.64
2022-11-28 18:44:19.742,52.21
2022-11-28 18:44:20.744,50.18
2022-11-28 18:44:21.746,51.09
2022-11-28 18:44:22.748,52.14
2022-11-28 18:44:23.750,49.95
2022-11-28 18:44:24.752,48.97
2022-11-28 18:44:25.755,49.59
2022-11-28 18:44:26.756,54.32
2022-11-28 18:44:27.758,56.36
2022-11-28 18:44:28.760,55.06
2022-11-28 18:44:29.762,55.75
2022-11-28 18:44:30.764,54.01
2022-11-28 18:44:31.766,49.57
2022-11-28 18:44:32.768,49.74
2022-11-28 18:44:33.771,54.76
2022-11-28 18:44:34.773,54.63
2022-11-28 18:44:35.774,51.58
2022-11-28 18:44:36.776,47.08
2022-11-28 18:44:37.779,47.11
2022-11-28 18:44:38.780,47.13
2022-11-28 18:44:39.782,50.1
2022-11-28 18:44:40.785,49.99
2022-11-28 18:44:41.787,51.76
2022-11-28 18:44:42.789,46.93
2022-11-28 18:44:43.791,46.15
2022-11-28 18:44:44.793,49.02
2022-11-28 18:44:45.795,55.95
2022-11-28 18:44:46.797,55.02
2022-11-28 18:44:47.799,58.5
2022-11-28 18:44:48.801,57.06
2022-11-28 18:44:49.803,62.57
2022-11-28 18:44:50.805,55.38
2022-11-28 18:44:51.807,54.34
2022-11-28 18:44:52.809,57.02
2022-11-28 18:44:53.812,61.91
2022-11-28 18:44:54.814,61.81
2022-11-28 18:44:55.816,58.93
2022-11-28 18:44:56.818,62.23
2022-11-28 18:44:57.820,59.74
2022-11-28 18:44:58.823,64.36
2022-11-28 18:44:59.825,57.57
2022-11-28 18:45:00.827,66.15
2022-11-28 18:45:01.829,61.45
2022-11-28 18:45:02.831,53.66
2022-11-28 18:45:03.833,57.32
2022-11-28 18:45:04.835,54.12
2022-11-28 18:45:05.838,52.3
2022-11-28 18:45:06.840,56.81
2022-11-28 18:45:07.842,54.39
2022-11-28 18:45:08.844,59.4
2022-11-28 18:45:09.846,58.25
2022-11-28 18:45:10.848,55.76
2022-11-28 18:45:11.850,53.21
2022-11-28 18:45:12.852,51.76
2022-11-28 18:45:13.854,52.93
2022-11-28 18:45:14.857,49.97
2022-11-28 18:45:15.860,50.71
2022-11-28 18:45:16.862,51.05
2022-11-28 18:45:17.864,50.55
2022-11-28 18:45:18.866,54.1
2022-11-28 18:45:19.868,47.96
2022-11-28 18:45:20.869,47.6
2022-11-28 18:45:21.872,47.71
2022-11-28 18:45:22.873,48.59
2022-11-28 18:45:23.875,48.78
2022-11-28 18:45:24.877,48.76
2022-11-28 18:45:25.879,49.74
2022-11-28 18:45:26.881,48.05
2022-11-28 18:45:27.883,47.73
2022-11-28 18:45:28.885,48.16
2022-11-28 18:45:29.887,47.32
2022-11-28 18:45:30.889,48.74
2022-11-28 18:45:31.891,49.72
2022-11-28 18:45:32.893,50.82
2022-11-28 18:45:33.895,50.74
2022-11-28 18:45:34.897,51.78
2022-11-28 18:45:35.898,53.26
2022-11-28 18:45:36.901,55.88
2022-11-28 18:45:37.903,56.51
2022-11-28 18:45:38.904,56.93
2022-11-28 18:45:39.907,57.21
2022-11-28 18:45:40.908,58.6
2022-11-28 18:45:41.910,56.87
2022-11-28 18:45:42.912,53.69
2022-11-28 18:45:43.914,53.88
2022-11-28 18:45:44.916,52.6
2022-11-28 18:45:45.918,50.59
2022-11-28 18:45:46.920,48.69
2022-11-28 18:45:47.922,47.62
2022-11-28 18:45:48.925,48.66
2022-11-28 18:45:49.926,49.17
2022-11-28 18:45:50.927,50.14
2022-11-28 18:45:51.929,50.52
2022-11-28 18:45:52.932,51.88
2022-11-28 18:45:53.934,52.87
2022-11-28 18:45:54.936,52.18
2022-11-28 18:45:55.938,51.42
2022-11-28 18:45:56.940,50.1
2022-11-28 18:45:57.942,48.17
2022-11-28 18:45:58.943,49.46
2022-11-28 18:45:59.945,49.48
2022-11-28 18:46:00.948,49.78
2022-11-28 18:46:01.950,47.62
2022-11-28 18:46:02.951,46.75
2022-11-28 18:46:03.953,46.42
2022-11-28 18:46:04.955,47.99
2022-11-28 18:46:05.957,46.85
2022-11-28 18:46:06.960,47.33
2022-11-28 18:46:07.961,49.65
2022-11-28 18:46:08.964,47.87
2022-11-28 18:46:09.966,46.2
2022-11-28 18:46:10.968,45.79
2022-11-28 18:46:11.970,47.69
2022-11-28 18:46:12.972,49.94
2022-11-28 18:46:13.974,54.48
2022-11-28 18:46:14.976,47.99
2022-11-28 18:46:15.978,48.15
2022-11-28 18:46:16.980,50.26
2022-11-28 18:46:17.982,49.33
2022-11-28 18:46:18.984,49.11
2022-11-28 18:46:19.986,47.53
2022-11-28 18:46:20.988,47.96
2022-11-28 18:46:21.990,50.27
2022-11-28 18:46:22.992,49.76
2022-11-28 18:46:23.994,50.47
2022-11-28 18:46:24.996,51.35
2022-11-28 18:46:25.998,52.66
2022-11-28 18:46:27.000,55.66
2022-11-28 18:46:28.002,56.11
2022-11-28 18:46:29.004,58.9
2022-11-28 18:46:30.006,59.28
2022-11-28 18:46:31.008,58.31
2022-11-28 18:46:32.010,55.19
2022-11-28 18:46:33.012,52.91
2022-11-28 18:46:34.014,52.56
2022-11-28 18:46:35.016,50.02
2022-11-28 18:46:36.017,48.62
2022-11-28 18:46:37.019,46.63
2022-11-28 18:46:38.021,63.25
2022-11-28 18:46:39.023,61.79
2022-11-28 18:46:40.025,61.46
2022-11-28 18:46:41.027,62.6
2022-11-28 18:46:42.029,48.24
2022-11-28 18:46:43.031,59.54
2022-11-28 18:46:44.033,45.77
2022-11-28 18:46:45.035,46.43
2022-11-28 18:46:46.037,45.94
2022-11-28 18:46:47.039,45.48
2022-11-28 18:46:48.040,46.16
2022-11-28 18:46:49.043,46.4
2022-11-28 18:46:50.044,45.43
2022-11-28 18:46:51.046,45.08
2022-11-28 18:46:52.049,45.74
2022-11-28 18:46:53.051,45.2
2022-11-28 18:46:54.052,44.11
2022-11-28 18:46:55.055,47.75
2022-11-28 18:46:56.057,49.42
2022-11-28 18:46:57.058,45.58
2022-11-28 18:46:58.061,45.63
2022-11-28 18:46:59.063,45.03
2022-11-28 18:47:00.065,46.51
2022-11-28 18:47:01.067,46.18
2022-11-28 18:47:02.069,45.19
2022-11-28 18:47:03.071,45.68
2022-11-28 18:47:04.073,45.9
2022-11-28 18:47:05.074,49.49
2022-11-28 18:47:06.077,47.95
2022-11-28 18:47:07.079,46.67
2022-11-28 18:47:08.080,49.16
2022-11-28 18:47:09.082,48.45
2022-11-28 18:47:10.084,46.75
2022-11-28 18:47:11.086,46.1
2022-11-28 18:47:12.088,46.09
2022-11-28 18:47:13.090,46.52
2022-11-28 18:47:14.092,46.11
2022-11-28 18:47:15.094,46.6
2022-11-28 18:47:16.097,45.47
2022-11-28 18:47:17.099,47.17
2022-11-28 18:47:18.100,46.74
2022-11-28 18:47:19.103,47.85
2022-11-28 18:47:20.104,47.6
2022-11-28 18:47:21.106,48.4
2022-11-28 18:47:22.109,47.76
2022-11-28 18:47:23.110,50.19
2022-11-28 18:47:24.112,49.7
2022-11-28 18:47:25.114,50.69
2022-11-28 18:47:26.116,50.61
2022-11-28 18:47:27.118,52.38
2022-11-28 18:47:28.120,53.2
2022-11-28 18:47:29.123,54.36
2022-11-28 18:47:30.125,56.62
2022-11-28 18:47:31.127,58.69
2022-11-28 18:47:32.129,59.39
2022-11-28 18:47:33.131,59.69
2022-11-28 18:47:34.133,57.43
2022-11-28 18:47:35.135,55.57
2022-11-28 18:47:36.137,54.97
2022-11-28 18:47:37.140,55.59
2022-11-28 18:47:38.142,53.57
2022-11-28 18:47:39.144,55.05
2022-11-28 18:47:40.146,58.03
2022-11-28 18:47:41.148,59.59
2022-11-28 18:47:42.150,62.76
2022-11-28 18:47:43.152,61.19
2022-11-28 18:47:44.154,57.53
2022-11-28 18:47:45.156,55.91
2022-11-28 18:47:46.160,52.22
2022-11-28 18:47:47.162,51.12
2022-11-28 18:47:48.164,47.17
2022-11-28 18:47:49.166,49.29
2022-11-28 18:47:50.168,48.67
2022-11-28 18:47:51.170,47.49
2022-11-28 18:47:52.172,45.58
2022-11-28 18:47:53.175,46.28
2022-11-28 18:47:54.177,46.09
2022-11-28 18:47:55.180,45.15
2022-11-28 18:47:56.182,46.39
2022-11-28 18:47:57.184,47.93
2022-11-28 18:47:58.186,49.62
2022-11-28 18:47:59.189,47.72
2022-11-28 18:48:00.190,45.99
2022-11-28 18:48:01.193,48.87
2022-11-28 18:48:02.195,45.95
2022-11-28 18:48:03.197,45.98
2022-11-28 18:48:04.199,47.52
2022-11-28 18:48:05.202,46.51
2022-11-28 18:48:06.203,46.95
2022-11-28 18:48:07.206,48.75
2022-11-28 18:48:08.208,45.31
2022-11-28 18:48:09.210,46.75
2022-11-28 18:48:10.212,47.08
2022-11-28 18:48:11.215,46.3
2022-11-28 18:48:12.216,46.74
2022-11-28 18:48:13.218,48.55
2022-11-28 18:48:14.221,51.97
2022-11-28 18:48:15.223,48.28
2022-11-28 18:48:16.225,46.48
2022-11-28 18:48:17.227,46.03
2022-11-28 18:48:18.229,46.12
2022-11-28 18:48:19.231,46.9
2022-11-28 18:48:20.233,47.03
2022-11-28 18:48:21.235,47.27
2022-11-28 18:48:22.237,46.31
2022-11-28 18:48:23.240,44.83
2022-11-28 18:48:24.242,46.67
2022-11-28 18:48:25.244,45.73
2022-11-28 18:48:26.247,46.28
2022-11-28 18:48:27.248,45.98
2022-11-28 18:48:28.251,47.29
2022-11-28 18:48:29.253,44.71
2022-11-28 18:48:30.254,46.01
2022-11-28 18:48:31.257,45.55
2022-11-28 18:48:32.259,45.54
2022-11-28 18:48:33.261,45.9
2022-11-28 18:48:34.263,44.9
2022-11-28 18:48:35.266,46.38
2022-11-28 18:48:36.268,45.77
2022-11-28 18:48:37.270,45.23
2022-11-28 18:48:38.272,44.89
2022-11-28 18:48:39.274,44.78
2022-11-28 18:48:40.276,44.6
2022-11-28 18:48:41.279,44.04
2022-11-28 18:48:42.281,44.82
2022-11-28 18:48:43.283,44.01
2022-11-28 18:48:44.285,44.47
2022-11-28 18:48:45.287,44.52
2022-11-28 18:48:46.289,45.05
2022-11-28 18:48:47.292,44.18
2022-11-28 18:48:48.293,44.69
2022-11-28 18:48:49.296,45.64
2022-11-28 18:48:50.299,44.54
2022-11-28 18:48:51.301,44.2
2022-11-28 18:48:52.303,47.62
2022-11-28 18:48:53.305,46.89
2022-11-28 18:48:54.307,48.45
2022-11-28 18:48:55.310,46.09
2022-11-28 18:48:56.312,46.0
2022-11-28 18:48:57.313,44.99
2022-11-28 18:48:58.315,44.36
2022-11-28 18:48:59.318,46.18
2022-11-28 18:49:00.320,45.53
2022-11-28 18:49:01.322,47.32
2022-11-28 18:49:02.324,47.95
2022-11-28 18:49:03.326,47.2
2022-11-28 18:49:04.328,45.59
2022-11-28 18:49:05.331,47.6
2022-11-28 18:49:06.332,46.44
2022-11-28 18:49:07.334,45.09
2022-11-28 18:49:08.337,45.87
2022-11-28 18:49:09.339,45.22
2022-11-28 18:49:10.341,45.33
2022-11-28 18:49:11.343,46.46
2022-11-28 18:49:12.345,46.66
2022-11-28 18:49:13.348,46.37
2022-11-28 18:49:14.350,46.82
2022-11-28 18:49:15.352,47.96
2022-11-28 18:49:16.354,47.45
2022-11-28 18:49:17.356,46.12
2022-11-28 18:49:18.358,47.04
2022-11-28 18:49:19.360,46.75
2022-11-28 18:49:20.363,47.18
2022-11-28 18:49:21.365,46.1
2022-11-28 18:49:22.372,47.5
2022-11-28 18:49:23.374,44.7
2022-11-28 18:49:24.376,44.75
2022-11-28 18:49:25.378,44.21
2022-11-28 18:49:26.381,43.65
2022-11-28 18:49:27.383,43.76
2022-11-28 18:49:28.385,43.83
2022-11-28 18:49:29.387,44.57
2022-11-28 18:49:30.389,43.7
2022-11-28 18:49:31.391,44.14
2022-11-28 18:49:32.394,44.97
2022-11-28 18:49:33.395,43.49
2022-11-28 18:49:34.398,44.1
2022-11-28 18:49:35.400,45.21
2022-11-28 18:49:36.402,46.54
2022-11-28 18:49:37.404,46.14
2022-11-28 18:49:38.406,45.2
2022-11-28 18:49:39.408,46.05
2022-11-28 18:49:40.410,47.21
2022-11-28 18:49:41.413,55.26
2022-11-28 18:49:42.414,49.21
2022-11-28 18:49:43.417,44.49
2022-11-28 18:49:44.419,45.01
2022-11-28 18:49:45.421,47.32
2022-11-28 18:49:46.423,47.86
2022-11-28 18:49:47.426,45.96
2022-11-28 18:49:48.428,45.89
2022-11-28 18:49:49.430,47.69
2022-11-28 18:49:50.432,45.77
2022-11-28 18:49:51.434,46.08
2022-11-28 18:49:52.436,46.7
2022-11-28 18:49:53.439,47.53
2022-11-28 18:49:54.441,45.86
2022-11-28 18:49:55.444,46.8
2022-11-28 18:49:56.446,46.26
2022-11-28 18:49:57.448,45.84
2022-11-28 18:49:58.450,45.58
2022-11-28 18:49:59.453,45.51
2022-11-28 18:50:00.454,45.57
2022-11-28 18:50:01.456,45.49
2022-11-28 18:50:02.459,45.7
2022-11-28 18:50:03.461,45.4
2022-11-28 18:50:04.463,45.62
2022-11-28 18:50:05.466,46.41
2022-11-28 18:50:06.467,45.21
2022-11-28 18:50:07.469,46.25
2022-11-28 18:50:08.472,47.35
2022-11-28 18:50:09.474,47.45
2022-11-28 18:50:10.476,49.17
2022-11-28 18:50:11.478,48.07
2022-11-28 18:50:12.480,47.28
2022-11-28 18:50:13.482,47.44
2022-11-28 18:50:14.484,48.95
2022-11-28 18:50:15.486,48.85
2022-11-28 18:50:16.488,50.95
2022-11-28 18:50:17.490,50.0
2022-11-28 18:50:18.492,48.42
2022-11-28 18:50:19.494,48.19
2022-11-28 18:50:20.496,47.41
2022-11-28 18:50:21.498,47.03
2022-11-28 18:50:22.500,46.85
2022-11-28 18:50:23.502,46.98
2022-11-28 18:50:24.504,46.96
2022-11-28 18:50:25.506,46.99
2022-11-28 18:50:26.508,46.26
2022-11-28 18:50:27.510,48.3
2022-11-28 18:50:28.512,46.61
2022-11-28 18:50:29.515,47.32
2022-11-28 18:50:30.517,48.89
2022-11-28 18:50:31.519,47.93
2022-11-28 18:50:32.522,48.47
2022-11-28 18:50:33.523,49.07
2022-11-28 18:50:34.526,48.19
2022-11-28 18:50:35.528,46.98
2022-11-28 18:50:36.530,47.23
2022-11-28 18:50:37.532,48.2
2022-11-28 18:50:38.534,48.54
2022-11-28 18:50:39.536,49.66
2022-11-28 18:50:40.538,60.04
2022-11-28 18:50:41.541,60.56
2022-11-28 18:50:42.543,61.56
2022-11-28 18:50:43.545,64.79
2022-11-28 18:50:44.548,61.9
2022-11-28 18:50:45.549,61.7
2022-11-28 18:50:46.552,63.73
2022-11-28 18:50:47.554,65.49
2022-11-28 18:50:48.556,67.89
2022-11-28 18:50:49.558,66.82
2022-11-28 18:50:50.560,62.36
2022-11-28 18:50:51.562,59.06
2022-11-28 18:50:52.565,55.5
2022-11-28 18:50:53.567,54.44
2022-11-28 18:50:54.569,49.76
2022-11-28 18:50:55.571,56.47
2022-11-28 18:50:56.574,58.86
2022-11-28 18:50:57.576,59.1
2022-11-28 18:50:58.578,60.25
2022-11-28 18:50:59.580,58.07
2022-11-28 18:51:00.582,56.55
2022-11-28 18:51:01.584,55.08
2022-11-28 18:51:02.586,53.94
2022-11-28 18:51:03.587,52.32
2022-11-28 18:51:04.590,51.15
2022-11-28 18:51:05.592,47.8
2022-11-28 18:51:06.594,48.6
2022-11-28 18:51:07.596,49.23
2022-11-28 18:51:08.598,49.73
2022-11-28 18:51:09.600,50.22
2022-11-28 18:51:10.602,48.54
2022-11-28 18:51:11.604,46.93
2022-11-28 18:51:12.606,47.07
2022-11-28 18:51:13.607,48.59
2022-11-28 18:51:14.610,50.36
2022-11-28 18:51:15.612,48.11
2022-11-28 18:51:16.613,47.64
2022-11-28 18:51:17.615,49.52
2022-11-28 18:51:18.617,48.44
2022-11-28 18:51:19.620,48.23
2022-11-28 18:51:20.622,49.24
2022-11-28 18:51:21.624,47.69
2022-11-28 18:51:22.626,48.48
2022-11-28 18:51:23.629,47.6
2022-11-28 18:51:24.630,47.84
2022-11-28 18:51:25.633,48.69
2022-11-28 18:51:26.635,47.3
2022-11-28 18:51:27.637,45.84
2022-11-28 18:51:28.638,46.44
2022-11-28 18:51:29.641,46.54
2022-11-28 18:51:30.643,46.21
2022-11-28 18:51:31.645,46.9
2022-11-28 18:51:32.647,45.32
2022-11-28 18:51:33.649,46.55
2022-11-28 18:51:34.651,45.86
2022-11-28 18:51:35.653,46.85
2022-11-28 18:51:36.655,46.35
2022-11-28 18:51:37.657,45.64
2022-11-28 18:51:38.660,45.96
2022-11-28 18:51:39.661,45.24
2022-11-28 18:51:40.663,44.9
2022-11-28 18:51:41.665,45.66
2022-11-28 18:51:42.667,45.71
2022-11-28 18:51:43.669,45.62
2022-11-28 18:51:44.671,45.73
2022-11-28 18:51:45.673,46.73
2022-11-28 18:51:46.675,46.55
2022-11-28 18:51:47.678,45.29
2022-11-28 18:51:48.680,45.83
2022-11-28 18:51:49.682,47.14
2022-11-28 18:51:50.684,46.16
2022-11-28 18:51:51.686,46.07
2022-11-28 18:51:52.688,45.07
2022-11-28 18:51:53.690,45.28
2022-11-28 18:51:54.692,45.48
2022-11-28 18:51:55.694,45.95
2022-11-28 18:51:56.696,46.3
2022-11-28 18:51:57.698,46.85
2022-11-28 18:51:58.700,46.46
2022-11-28 18:51:59.702,47.21
2022-11-28 18:52:00.704,47.8
2022-11-28 18:52:01.706,47.21
2022-11-28 18:52:02.708,49.07
2022-11-28 18:52:03.710,48.87
2022-11-28 18:52:04.712,46.14
2022-11-28 18:52:05.714,46.83
2022-11-28 18:52:06.716,46.53
2022-11-28 18:52:07.718,46.81
2022-11-28 18:52:08.721,47.54
2022-11-28 18:52:09.722,46.11
2022-11-28 18:52:10.724,46.12
2022-11-28 18:52:11.727,45.11
2022-11-28 18:52:12.728,45.07
2022-11-28 18:52:13.730,44.46
2022-11-28 18:52:14.733,45.07
2022-11-28 18:52:15.735,47.17
2022-11-28 18:52:16.736,45.31
2022-11-28 18:52:17.738,45.66
2022-11-28 18:52:18.740,45.99
2022-11-28 18:52:19.742,46.57
2022-11-28 18:52:20.745,45.57
2022-11-28 18:52:21.746,45.5
2022-11-28 18:52:22.749,46.23
2022-11-28 18:52:23.752,46.11
2022-11-28 18:52:24.753,45.89
2022-11-28 18:52:25.756,45.35
2022-11-28 18:52:26.758,45.31
2022-11-28 18:52:27.760,45.01
2022-11-28 18:52:28.762,45.86
2022-11-28 18:52:29.764,44.73
2022-11-28 18:52:30.766,45.1
2022-11-28 18:52:31.768,45.44
2022-11-28 18:52:32.771,45.34
2022-11-28 18:52:33.773,44.79
2022-11-28 18:52:34.775,45.0
2022-11-28 18:52:35.778,45.79
2022-11-28 18:52:36.779,44.86
2022-11-28 18:52:37.782,45.11
2022-11-28 18:52:38.784,44.72
2022-11-28 18:52:39.786,44.62
2022-11-28 18:52:40.788,44.39
2022-11-28 18:52:41.791,45.46
2022-11-28 18:52:42.793,45.38
2022-11-28 18:52:43.795,46.88
2022-11-28 18:52:44.797,45.59
2022-11-28 18:52:45.799,46.11
2022-11-28 18:52:46.802,46.29
2022-11-28 18:52:47.805,45.61
2022-11-28 18:52:48.806,46.22
2022-11-28 18:52:49.809,47.0
2022-11-28 18:52:50.811,46.22
2022-11-28 18:52:51.813,45.62
2022-11-28 18:52:52.815,46.12
2022-11-28 18:52:53.818,47.25
2022-11-28 18:52:54.820,48.38
2022-11-28 18:52:55.822,51.62
2022-11-28 18:52:56.824,54.73
2022-11-28 18:52:57.826,53.88
2022-11-28 18:52:58.829,55.68
2022-11-28 18:52:59.831,58.63
2022-11-28 18:53:00.833,57.6
2022-11-28 18:53:01.836,61.06
2022-11-28 18:53:02.838,59.16
2022-11-28 18:53:03.840,54.97
2022-11-28 18:53:04.842,50.7
2022-11-28 18:53:05.845,50.29
2022-11-28 18:53:06.846,50.14
2022-11-28 18:53:07.849,48.28
2022-11-28 18:53:08.851,47.63
2022-11-28 18:53:09.853,47.27
2022-11-28 18:53:10.855,46.95
2022-11-28 18:53:11.857,48.07
2022-11-28 18:53:12.859,46.94
2022-11-28 18:53:13.861,46.4
2022-11-28 18:53:14.864,45.95
2022-11-28 18:53:15.866,46.52
2022-11-28 18:53:16.868,45.73
2022-11-28 18:53:17.869,45.71
2022-11-28 18:53:18.871,45.85
2022-11-28 18:53:19.874,46.25
2022-11-28 18:53:20.876,46.98
2022-11-28 18:53:21.878,46.21
2022-11-28 18:53:22.880,45.74
2022-11-28 18:53:23.882,46.32
2022-11-28 18:53:24.884,46.05
2022-11-28 18:53:25.887,45.74
2022-11-28 18:53:26.889,47.17
2022-11-28 18:53:27.891,48.47
2022-11-28 18:53:28.893,54.5
2022-11-28 18:53:29.895,56.18
2022-11-28 18:53:30.898,57.34
2022-11-28 18:53:31.900,61.09
2022-11-28 18:53:32.902,61.3
2022-11-28 18:53:33.904,58.18
2022-11-28 18:53:34.906,53.27
2022-11-28 18:53:35.908,49.69
2022-11-28 18:53:36.910,47.91
2022-11-28 18:53:37.912,47.15
2022-11-28 18:53:38.915,46.34
2022-11-28 18:53:39.916,45.96
2022-11-28 18:53:40.918,48.18
2022-11-28 18:53:41.920,48.64
2022-11-28 18:53:42.922,49.13
2022-11-28 18:53:43.924,51.42
2022-11-28 18:53:44.926,46.46
2022-11-28 18:53:45.928,45.65
2022-11-28 18:53:46.930,45.88
2022-11-28 18:53:47.932,44.48
2022-11-28 18:53:48.934,44.83
2022-11-28 18:53:49.936,44.76
2022-11-28 18:53:50.938,45.53
2022-11-28 18:53:51.940,46.65
2022-11-28 18:53:52.942,46.27
2022-11-28 18:53:53.944,46.43
2022-11-28 18:53:54.946,45.79
2022-11-28 18:53:55.948,49.33
2022-11-28 18:53:56.950,48.41
2022-11-28 18:53:57.952,48.09
2022-11-28 18:53:58.954,45.29
2022-11-28 18:53:59.956,45.62
2022-11-28 18:54:00.959,44.74
2022-11-28 18:54:01.960,45.9
2022-11-28 18:54:02.963,49.0
2022-11-28 18:54:03.965,50.28
2022-11-28 18:54:04.966,46.93
2022-11-28 18:54:05.969,46.31
2022-11-28 18:54:06.971,45.97
2022-11-28 18:54:07.973,45.21
2022-11-28 18:54:08.975,45.18
2022-11-28 18:54:09.977,46.26
2022-11-28 18:54:10.979,44.83
2022-11-28 18:54:11.981,44.79
2022-11-28 18:54:12.983,45.17
2022-11-28 18:54:13.985,45.49
2022-11-28 18:54:14.987,45.3
2022-11-28 18:54:15.989,45.52
2022-11-28 18:54:16.991,48.08
2022-11-28 18:54:17.993,46.24
2022-11-28 18:54:18.995,48.31
2022-11-28 18:54:19.997,52.6
2022-11-28 18:54:20.999,47.61
2022-11-28 18:54:22.001,46.56
2022-11-28 18:54:23.003,46.0
2022-11-28 18:54:24.005,45.28
2022-11-28 18:54:25.007,45.01
2022-11-28 18:54:26.009,46.38
2022-11-28 18:54:27.012,46.07
2022-11-28 18:54:28.013,46.34
2022-11-28 18:54:29.015,46.78
2022-11-28 18:54:30.017,48.39
2022-11-28 18:54:31.019,48.7
2022-11-28 18:54:32.021,48.95
2022-11-28 18:54:33.023,49.26
2022-11-28 18:54:34.025,53.4
2022-11-28 18:54:35.027,48.69
2022-11-28 18:54:36.029,48.58
2022-11-28 18:54:37.031,47.92
2022-11-28 18:54:38.032,47.34
2022-11-28 18:54:39.034,48.06
2022-11-28 18:54:40.036,49.06
2022-11-28 18:54:41.038,47.89
2022-11-28 18:54:42.040,48.36
2022-11-28 18:54:43.042,49.17
2022-11-28 18:54:44.044,46.64
2022-11-28 18:54:45.046,47.9
2022-11-28 18:54:46.048,46.39
2022-11-28 18:54:47.049,48.12
2022-11-28 18:54:48.052,47.68
2022-11-28 18:54:49.054,46.04
2022-11-28 18:54:50.056,47.43
2022-11-28 18:54:51.058,50.55
2022-11-28 18:54:52.060,48.46
2022-11-28 18:54:53.062,46.07
2022-11-28 18:54:54.064,47.76
2022-11-28 18:54:55.066,48.06
2022-11-28 18:54:56.068,47.74
2022-11-28 18:54:57.070,50.67
2022-11-28 18:54:58.072,52.9
2022-11-28 18:54:59.074,46.76
2022-11-28 18:55:00.076,46.83
2022-11-28 18:55:01.078,46.07
2022-11-28 18:55:02.080,46.0
2022-11-28 18:55:03.082,45.35
2022-11-28 18:55:04.084,45.21
2022-11-28 18:55:05.086,44.8
2022-11-28 18:55:06.088,46.21
2022-11-28 18:55:07.090,45.7
2022-11-28 18:55:08.092,47.87
2022-11-28 18:55:09.094,48.36
2022-11-28 18:55:10.096,47.04
2022-11-28 18:55:11.098,54.5
2022-11-28 18:55:12.100,49.8
2022-11-28 18:55:13.102,50.01
2022-11-28 18:55:14.104,49.14
2022-11-28 18:55:15.106,48.14
2022-11-28 18:55:16.108,46.35
2022-11-28 18:55:17.110,45.68
2022-11-28 18:55:18.112,45.43
2022-11-28 18:55:19.114,44.95
2022-11-28 18:55:20.116,49.71
2022-11-28 18:55:21.119,48.18
2022-11-28 18:55:22.121,45.3
2022-11-28 18:55:23.123,46.94
2022-11-28 18:55:24.125,52.88
2022-11-28 18:55:25.127,51.62
2022-11-28 18:55:26.129,46.84
2022-11-28 18:55:27.131,46.6
2022-11-28 18:55:28.133,46.51
2022-11-28 18:55:29.135,47.94
2022-11-28 18:55:30.137,48.89
2022-11-28 18:55:31.139,48.83
2022-11-28 18:55:32.141,49.89
2022-11-28 18:55:33.143,45.96
2022-11-28 18:55:34.145,45.22
2022-11-28 18:55:35.147,46.79
2022-11-28 18:55:36.150,46.11
2022-11-28 18:55:37.151,49.88
2022-11-28 18:55:38.153,51.71
2022-11-28 18:55:39.156,51.03
2022-11-28 18:55:40.157,49.17
2022-11-28 18:55:41.159,47.44
2022-11-28 18:55:42.162,47.38
2022-11-28 18:55:43.164,49.31
2022-11-28 18:55:44.166,48.83
2022-11-28 18:55:45.169,49.55
2022-11-28 18:55:46.171,49.1
2022-11-28 18:55:47.173,47.8
2022-11-28 18:55:48.175,46.68
2022-11-28 18:55:49.177,46.53
2022-11-28 18:55:50.179,49.26
2022-11-28 18:55:51.181,49.04
2022-11-28 18:55:52.183,45.85
2022-11-28 18:55:53.185,49.83
2022-11-28 18:55:54.187,50.45
2022-11-28 18:55:55.189,54.12
2022-11-28 18:55:56.191,53.46
2022-11-28 18:55:57.193,56.14
2022-11-28 18:55:58.195,53.68
2022-11-28 18:55:59.196,52.86
2022-11-28 18:56:00.199,50.2
2022-11-28 18:56:01.201,50.83
2022-11-28 18:56:02.202,48.91
2022-11-28 18:56:03.204,47.31
2022-11-28 18:56:04.206,47.6
2022-11-28 18:56:05.208,50.65
2022-11-28 18:56:06.210,50.17
2022-11-28 18:56:07.212,49.62
2022-11-28 18:56:08.214,48.43
2022-11-28 18:56:09.217,48.97
2022-11-28 18:56:10.218,50.22
2022-11-28 18:56:11.220,50.29
2022-11-28 18:56:12.222,49.49
2022-11-28 18:56:13.224,48.54
2022-11-28 18:56:14.226,48.57
2022-11-28 18:56:15.228,51.7
2022-11-28 18:56:16.231,47.87
2022-11-28 18:56:17.233,50.6
2022-11-28 18:56:18.234,50.03
2022-11-28 18:56:19.236,50.54
2022-11-28 18:56:20.238,49.4
2022-11-28 18:56:21.240,49.17
2022-11-28 18:56:22.242,50.46
2022-11-28 18:56:23.244,49.88
2022-11-28 18:56:24.247,51.44
2022-11-28 18:56:25.249,53.02
2022-11-28 18:56:26.251,50.39
2022-11-28 18:56:27.253,49.92
2022-11-28 18:56:28.255,51.7
2022-11-28 18:56:29.257,52.98
2022-11-28 18:56:30.259,53.15
2022-11-28 18:56:31.261,51.24
2022-11-28 18:56:32.263,52.58
2022-11-28 18:56:33.265,49.48
2022-11-28 18:56:34.268,50.82
2022-11-28 18:56:35.269,50.83
2022-11-28 18:56:36.272,49.24
2022-11-28 18:56:37.274,50.62
2022-11-28 18:56:38.276,49.76
2022-11-28 18:56:39.278,47.79
2022-11-28 18:56:40.280,47.43
2022-11-28 18:56:41.283,48.14
2022-11-28 18:56:42.285,49.94
2022-11-28 18:56:43.287,61.39
2022-11-28 18:56:44.289,58.47
2022-11-28 18:56:45.291,57.35
2022-11-28 18:56:46.293,57.91
2022-11-28 18:56:47.295,58.42
2022-11-28 18:56:48.297,56.81
2022-11-28 18:56:49.300,54.78
2022-11-28 18:56:50.302,52.87
2022-11-28 18:56:51.304,50.55
2022-11-28 18:56:52.305,50.18
2022-11-28 18:56:53.307,49.98
2022-11-28 18:56:54.309,49.75
2022-11-28 18:56:55.312,52.25
2022-11-28 18:56:56.314,51.7
2022-11-28 18:56:57.316,49.38
2022-11-28 18:56:58.319,49.01
2022-11-28 18:56:59.321,50.16
2022-11-28 18:57:00.323,48.64
2022-11-28 18:57:01.325,48.57
2022-11-28 18:57:02.327,49.7
2022-11-28 18:57:03.329,48.34
2022-11-28 18:57:04.332,49.21
2022-11-28 18:57:05.334,49.12
2022-11-28 18:57:06.336,49.04
2022-11-28 18:57:07.338,48.03
2022-11-28 18:57:08.340,48.21
2022-11-28 18:57:09.342,47.81
2022-11-28 18:57:10.345,52.53
2022-11-28 18:57:11.346,53.75
2022-11-28 18:57:12.349,52.41
2022-11-28 18:57:13.351,48.69
2022-11-28 18:57:14.353,48.0
2022-11-28 18:57:15.355,50.85
2022-11-28 18:57:16.357,51.75
2022-11-28 18:57:17.359,48.58
2022-11-28 18:57:18.361,48.94
2022-11-28 18:57:19.363,48.83
2022-11-28 18:57:20.365,47.95
2022-11-28 18:57:21.367,48.76
2022-11-28 18:57:22.370,48.8
2022-11-28 18:57:23.372,49.07
2022-11-28 18:57:24.374,49.17
2022-11-28 18:57:25.376,47.99
2022-11-28 18:57:26.378,50.37
2022-11-28 18:57:27.380,48.51
2022-11-28 18:57:28.383,50.66
2022-11-28 18:57:29.385,49.31
2022-11-28 18:57:30.387,53.11
2022-11-28 18:57:31.389,47.89
2022-11-28 18:57:32.391,47.54
2022-11-28 18:57:33.394,46.63
2022-11-28 18:57:34.396,49.15
2022-11-28 18:57:35.398,47.56
2022-11-28 18:57:36.400,47.35
2022-11-28 18:57:37.403,48.28
2022-11-28 18:57:38.405,48.59
2022-11-28 18:57:39.408,47.99
2022-11-28 18:57:40.410,47.46
2022-11-28 18:57:41.412,47.87
2022-11-28 18:57:42.414,47.68
2022-11-28 18:57:43.417,49.83
2022-11-28 18:57:44.418,48.76
2022-11-28 18:57:45.421,47.45
2022-11-28 18:57:46.423,47.87
2022-11-28 18:57:47.424,49.48
2022-11-28 18:57:48.427,47.85
2022-11-28 18:57:49.429,49.42
2022-11-28 18:57:50.431,49.43
2022-11-28 18:57:51.433,48.58
2022-11-28 18:57:52.436,48.28
2022-11-28 18:57:53.438,48.76
2022-11-28 18:57:54.440,47.51
2022-11-28 18:57:55.442,47.35
2022-11-28 18:57:56.444,45.83
2022-11-28 18:57:57.447,46.17
2022-11-28 18:57:58.449,47.27
2022-11-28 18:57:59.451,47.21
2022-11-28 18:58:00.453,48.75
2022-11-28 18:58:01.455,48.65
2022-11-28 18:58:02.457,53.05
2022-11-28 18:58:03.460,60.48
2022-11-28 18:58:04.462,49.92
2022-11-28 18:58:05.464,53.61
2022-11-28 18:58:06.467,49.62
2022-11-28 18:58:07.469,50.18
2022-11-28 18:58:08.471,46.84
2022-11-28 18:58:09.473,48.63
2022-11-28 18:58:10.475,47.35
2022-11-28 18:58:11.477,50.46
2022-11-28 18:58:12.479,51.74
2022-11-28 18:58:13.482,53.22
2022-11-28 18:58:14.484,51.33
2022-11-28 18:58:15.486,52.7
2022-11-28 18:58:16.488,53.93
2022-11-28 18:58:17.490,51.3
2022-11-28 18:58:18.492,49.18
2022-11-28 18:58:19.494,52.7
2022-11-28 18:58:20.496,51.09
2022-11-28 18:58:21.499,48.43
2022-11-28 18:58:22.501,48.9
2022-11-28 18:58:23.503,46.74
2022-11-28 18:58:24.505,46.89
2022-11-28 18:58:25.507,46.32
2022-11-28 18:58:26.509,52.07
2022-11-28 18:58:27.512,50.33
2022-11-28 18:58:28.514,46.84
2022-11-28 18:58:29.516,48.19
2022-11-28 18:58:30.519,45.67
2022-11-28 18:58:31.521,46.37
2022-11-28 18:58:32.523,47.32
2022-11-28 18:58:33.525,45.93
2022-11-28 18:58:34.528,47.69
2022-11-28 18:58:35.530,45.89
2022-11-28 18:58:36.532,47.81
2022-11-28 18:58:37.534,48.13
2022-11-28 18:58:38.536,47.2
2022-11-28 18:58:39.538,50.15
2022-11-28 18:58:40.540,52.99
2022-11-28 18:58:41.542,49.19
2022-11-28 18:58:42.544,50.29
2022-11-28 18:58:43.546,53.6
2022-11-28 18:58:44.548,50.79
2022-11-28 18:58:45.550,50.0
2022-11-28 18:58:46.552,48.55
2022-11-28 18:58:47.554,46.12
2022-11-28 18:58:48.556,45.47
2022-11-28 18:58:49.559,46.15
2022-11-28 18:58:50.561,47.19
2022-11-28 18:58:51.563,53.1
2022-11-28 18:58:52.566,47.97
2022-11-28 18:58:53.568,46.95
2022-11-28 18:58:54.571,46.48
2022-11-28 18:58:55.573,47.69
2022-11-28 18:58:56.575,46.44
2022-11-28 18:58:57.577,46.38
2022-11-28 18:58:58.579,48.85
2022-11-28 18:58:59.581,49.25
2022-11-28 18:59:00.583,46.66
2022-11-28 18:59:01.585,47.43
2022-11-28 18:59:02.587,49.94
2022-11-28 18:59:03.589,49.36
2022-11-28 18:59:04.592,51.16
2022-11-28 18:59:05.594,52.1
2022-11-28 18:59:06.596,49.96
2022-11-28 18:59:07.598,49.24
2022-11-28 18:59:08.600,46.12
2022-11-28 18:59:09.602,45.98
2022-11-28 18:59:10.604,46.05
2022-11-28 18:59:11.606,45.44
2022-11-28 18:59:12.608,45.97
2022-11-28 18:59:13.610,48.23
2022-11-28 18:59:14.612,47.88
2022-11-28 18:59:15.614,50.71
2022-11-28 18:59:16.616,48.8
2022-11-28 18:59:17.618,52.49
2022-11-28 18:59:18.620,48.75
2022-11-28 18:59:19.622,50.78
2022-11-28 18:59:20.624,52.59
2022-11-28 18:59:21.626,53.47
2022-11-28 18:59:22.629,49.28
2022-11-28 18:59:23.630,49.69
2022-11-28 18:59:24.632,51.5
2022-11-28 18:59:25.634,54.18
2022-11-28 18:59:26.636,56.4
2022-11-28 18:59:27.637,55.2
2022-11-28 18:59:28.640,58.5
2022-11-28 18:59:29.642,56.66
2022-11-28 18:59:30.643,57.21
2022-11-28 18:59:31.646,60.26
2022-11-28 18:59:32.648,59.55
2022-11-28 18:59:33.649,67.32
2022-11-28 18:59:34.652,71.19
2022-11-28 18:59:35.654,74.88
2022-11-28 18:59:36.655,68.01
2022-11-28 18:59:37.658,50.97
2022-11-28 18:59:38.659,51.8
2022-11-28 18:59:39.661,50.21
2022-11-28 18:59:40.664,51.02
2022-11-28 18:59:41.666,55.28
2022-11-28 18:59:42.668,51.69
2022-11-28 18:59:43.670,51.98
2022-11-28 18:59:44.672,51.11
2022-11-28 18:59:45.674,49.93
2022-11-28 18:59:46.677,47.75
2022-11-28 18:59:47.678,55.73
2022-11-28 18:59:48.680,60.7
2022-11-28 18:59:49.682,54.42
2022-11-28 18:59:50.684,48.13
2022-11-28 18:59:51.686,49.6
2022-11-28 18:59:52.688,50.52
2022-11-28 18:59:53.691,55.3
2022-11-28 18:59:54.693,53.24
2022-11-28 18:59:55.695,49.93
2022-11-28 18:59:56.697,50.29
2022-11-28 18:59:57.699,48.4
2022-11-28 18:59:58.701,49.66
2022-11-28 18:59:59.703,50.34
2022-11-28 19:00:00.705,53.09
2022-11-28 19:00:01.707,51.19
2022-11-28 19:00:02.709,55.36
2022-11-28 19:00:03.711,57.73
2022-11-28 19:00:04.713,57.04
2022-11-28 19:00:05.715,57.22
2022-11-28 19:00:06.717,55.04
2022-11-28 19:00:07.719,55.16
2022-11-28 19:00:08.721,54.52
2022-11-28 19:00:09.723,53.0
2022-11-28 19:00:10.725,50.96
2022-11-28 19:00:11.727,56.44
2022-11-28 19:00:12.729,52.93
2022-11-28 19:00:13.731,61.37
2022-11-28 19:00:14.732,54.7
2022-11-28 19:00:15.733,49.69
2022-11-28 19:00:16.736,51.86
2022-11-28 19:00:17.738,53.69
2022-11-28 19:00:18.740,53.5
2022-11-28 19:00:19.742,63.05
2022-11-28 19:00:20.744,60.15
2022-11-28 19:00:21.746,60.62
2022-11-28 19:00:22.748,58.88
2022-11-28 19:00:23.750,51.53
2022-11-28 19:00:24.752,49.64
2022-11-28 19:00:25.754,49.7
2022-11-28 19:00:26.756,49.79
2022-11-28 19:00:27.758,54.07
2022-11-28 19:00:28.760,50.58
2022-11-28 19:00:29.762,51.53
2022-11-28 19:00:30.764,48.19
2022-11-28 19:00:31.767,50.45
2022-11-28 19:00:32.768,60.93
2022-11-28 19:00:33.770,49.39
2022-11-28 19:00:34.773,62.16
2022-11-28 19:00:35.774,53.67
2022-11-28 19:00:36.776,48.54
2022-11-28 19:00:37.779,47.04
2022-11-28 19:00:38.780,48.1
2022-11-28 19:00:39.782,48.9
2022-11-28 19:00:40.784,58.45
2022-11-28 19:00:41.786,52.41
2022-11-28 19:00:42.788,48.6
2022-11-28 19:00:43.791,49.42
2022-11-28 19:00:44.792,46.77
2022-11-28 19:00:45.794,50.48
2022-11-28 19:00:46.797,54.8
2022-11-28 19:00:47.799,50.31
2022-11-28 19:00:48.800,52.15
2022-11-28 19:00:49.803,51.32
2022-11-28 19:00:50.805,53.27
2022-11-28 19:00:51.806,54.78
2022-11-28 19:00:52.808,60.61
2022-11-28 19:00:53.810,55.4
2022-11-28 19:00:54.812,51.19
2022-11-28 19:00:55.814,56.44
2022-11-28 19:00:56.816,62.9
2022-11-28 19:00:57.818,54.95
2022-11-28 19:00:58.820,48.52
2022-11-28 19:00:59.822,50.23
2022-11-28 19:01:00.824,49.31
2022-11-28 19:01:01.826,46.63
2022-11-28 19:01:02.828,50.14
2022-11-28 19:01:03.830,49.54
2022-11-28 19:01:04.832,51.94
2022-11-28 19:01:05.834,51.08
2022-11-28 19:01:06.835,57.52
2022-11-28 19:01:07.837,49.47
2022-11-28 19:01:08.839,48.12
2022-11-28 19:01:09.841,47.82
2022-11-28 19:01:10.843,48.75
2022-11-28 19:01:11.846,49.33
2022-11-28 19:01:12.847,50.85
2022-11-28 19:01:13.850,52.08
2022-11-28 19:01:14.852,49.82
2022-11-28 19:01:15.853,54.37
2022-11-28 19:01:16.856,53.51
2022-11-28 19:01:17.857,54.03
2022-11-28 19:01:18.859,51.38
2022-11-28 19:01:19.861,50.93
2022-11-28 19:01:20.863,53.77
2022-11-28 19:01:21.866,54.19
2022-11-28 19:01:22.867,60.39
2022-11-28 19:01:23.870,63.44
2022-11-28 19:01:24.872,62.75
2022-11-28 19:01:25.874,63.38
2022-11-28 19:01:26.876,63.3
2022-11-28 19:01:27.879,62.99
2022-11-28 19:01:28.881,67.76
2022-11-28 19:01:29.883,67.77
2022-11-28 19:01:30.886,68.58
2022-11-28 19:01:31.887,65.74
2022-11-28 19:01:32.890,63.54
2022-11-28 19:01:33.892,63.52
2022-11-28 19:01:34.894,61.22
2022-11-28 19:01:35.897,58.78
2022-11-28 19:01:36.899,58.81
2022-11-28 19:01:37.901,58.5
2022-11-28 19:01:38.903,57.95
2022-11-28 19:01:39.906,56.08
2022-11-28 19:01:40.907,52.89
2022-11-28 19:01:41.910,50.98
2022-11-28 19:01:42.912,52.97
2022-11-28 19:01:43.914,51.93
2022-11-28 19:01:44.916,60.42
2022-11-28 19:01:45.918,59.43
2022-11-28 19:01:46.920,61.59
2022-11-28 19:01:47.922,62.17
2022-11-28 19:01:48.925,59.02
2022-11-28 19:01:49.926,55.52
2022-11-28 19:01:50.929,53.96
2022-11-28 19:01:51.931,55.05
2022-11-28 19:01:52.934,55.23
2022-11-28 19:01:53.936,58.78
2022-11-28 19:01:54.939,61.69
2022-11-28 19:01:55.940,61.81
2022-11-28 19:01:56.943,63.03
2022-11-28 19:01:57.945,65.14
2022-11-28 19:01:58.946,65.38
2022-11-28 19:01:59.949,62.92
2022-11-28 19:02:00.951,59.62
2022-11-28 19:02:01.953,57.98
2022-11-28 19:02:02.955,59.76
2022-11-28 19:02:03.958,53.99
2022-11-28 19:02:04.960,54.96
2022-11-28 19:02:05.962,53.69
2022-11-28 19:02:06.965,52.49
2022-11-28 19:02:07.967,53.15
2022-11-28 19:02:08.969,54.89
2022-11-28 19:02:09.971,56.11
2022-11-28 19:02:10.973,55.46
2022-11-28 19:02:11.976,55.05
2022-11-28 19:02:12.978,54.55
2022-11-28 19:02:13.980,53.4
2022-11-28 19:02:14.983,54.77
2022-11-28 19:02:15.985,54.16
2022-11-28 19:02:16.987,56.17
2022-11-28 19:02:17.989,53.06
2022-11-28 19:02:18.991,54.34
2022-11-28 19:02:19.993,58.66
2022-11-28 19:02:20.996,56.74
2022-11-28 19:02:21.998,60.13
2022-11-28 19:02:22.999,61.17
2022-11-28 19:02:24.002,57.44
2022-11-28 19:02:25.004,58.34
2022-11-28 19:02:26.006,56.58
2022-11-28 19:02:27.008,54.06
2022-11-28 19:02:28.011,50.65
2022-11-28 19:02:29.013,50.54
2022-11-28 19:02:30.015,51.26
2022-11-28 19:02:31.018,54.07
2022-11-28 19:02:32.019,51.16
2022-11-28 19:02:33.022,53.16
2022-11-28 19:02:34.024,51.28
2022-11-28 19:02:35.026,51.07
2022-11-28 19:02:36.029,57.49
2022-11-28 19:02:37.031,49.93
2022-11-28 19:02:38.033,58.04
2022-11-28 19:02:39.035,52.82
2022-11-28 19:02:40.037,56.91
2022-11-28 19:02:41.039,55.49
2022-11-28 19:02:42.041,48.34
2022-11-28 19:02:43.043,52.16
2022-11-28 19:02:44.045,48.95
2022-11-28 19:02:45.047,49.07
2022-11-28 19:02:46.049,47.17
2022-11-28 19:02:47.051,48.9
2022-11-28 19:02:48.053,49.79
2022-11-28 19:02:49.056,50.66
2022-11-28 19:02:50.057,48.93
2022-11-28 19:02:51.059,49.85
2022-11-28 19:02:52.061,48.92
2022-11-28 19:02:53.063,50.15
2022-11-28 19:02:54.065,49.38
2022-11-28 19:02:55.068,50.9
2022-11-28 19:02:56.069,48.78
2022-11-28 19:02:57.072,51.15
2022-11-28 19:02:58.074,50.03
2022-11-28 19:02:59.076,52.73
2022-11-28 19:03:00.078,51.95
2022-11-28 19:03:01.080,53.08
2022-11-28 19:03:02.082,51.74
2022-11-28 19:03:03.084,51.41
2022-11-28 19:03:04.086,50.87
2022-11-28 19:03:05.088,49.4
2022-11-28 19:03:06.090,50.34
2022-11-28 19:03:07.093,52.19
2022-11-28 19:03:08.094,47.52
2022-11-28 19:03:09.096,48.16
2022-11-28 19:03:10.099,50.45
2022-11-28 19:03:11.101,49.91
2022-11-28 19:03:12.102,47.5
2022-11-28 19:03:13.104,48.93
2022-11-28 19:03:14.106,62.3
2022-11-28 19:03:15.108,49.53
2022-11-28 19:03:16.110,51.04
2022-11-28 19:03:17.112,48.0
2022-11-28 19:03:18.113,47.63
2022-11-28 19:03:19.116,50.07
2022-11-28 19:03:20.118,55.67
2022-11-28 19:03:21.120,52.54
2022-11-28 19:03:22.122,48.11
2022-11-28 19:03:23.124,50.88
2022-11-28 19:03:24.125,48.26
2022-11-28 19:03:25.128,47.28
2022-11-28 19:03:26.130,51.43
2022-11-28 19:03:27.131,49.07
2022-11-28 19:03:28.134,48.94
2022-11-28 19:03:29.136,47.8
2022-11-28 19:03:30.137,46.16
2022-11-28 19:03:31.140,46.41
2022-11-28 19:03:32.142,47.47
2022-11-28 19:03:33.143,47.97
2022-11-28 19:03:34.146,54.97
2022-11-28 19:03:35.147,46.57
2022-11-28 19:03:36.149,50.58
2022-11-28 19:03:37.152,56.41
2022-11-28 19:03:38.153,59.15
2022-11-28 19:03:39.155,47.32
2022-11-28 19:03:40.157,45.82
2022-11-28 19:03:41.159,49.15
2022-11-28 19:03:42.161,62.03
2022-11-28 19:03:43.163,61.12
2022-11-28 19:03:44.166,51.11
2022-11-28 19:03:45.168,45.66
2022-11-28 19:03:46.170,53.84
2022-11-28 19:03:47.172,49.6
2022-11-28 19:03:48.174,46.64
2022-11-28 19:03:49.176,55.7
2022-11-28 19:03:50.178,54.72
2022-11-28 19:03:51.180,56.44
2022-11-28 19:03:52.182,51.67
2022-11-28 19:03:53.184,50.27
2022-11-28 19:03:54.186,51.31
2022-11-28 19:03:55.188,52.12
2022-11-28 19:03:56.190,49.11
2022-11-28 19:03:57.192,48.31
2022-11-28 19:03:58.194,51.74
2022-11-28 19:03:59.196,54.53
2022-11-28 19:04:00.198,52.59
2022-11-28 19:04:01.200,51.51
2022-11-28 19:04:02.201,54.28
2022-11-28 19:04:03.203,55.47
2022-11-28 19:04:04.205,57.81
2022-11-28 19:04:05.207,55.91
2022-11-28 19:04:06.209,55.46
2022-11-28 19:04:07.211,59.19
2022-11-28 19:04:08.213,62.43
2022-11-28 19:04:09.215,63.66
2022-11-28 19:04:10.218,65.38
2022-11-28 19:04:11.220,64.72
2022-11-28 19:04:12.221,62.37
2022-11-28 19:04:13.224,60.98
2022-11-28 19:04:14.226,58.99
2022-11-28 19:04:15.227,57.65
2022-11-28 19:04:16.229,58.21
2022-11-28 19:04:17.231,55.49
2022-11-28 19:04:18.233,58.57
2022-11-28 19:04:19.236,61.09
2022-11-28 19:04:20.237,56.26
2022-11-28 19:04:21.239,48.98
2022-11-28 19:04:22.242,52.71
2022-11-28 19:04:23.244,52.08
2022-11-28 19:04:24.245,56.96
2022-11-28 19:04:25.248,48.12
2022-11-28 19:04:26.249,56.55
2022-11-28 19:04:27.251,47.3
2022-11-28 19:04:28.253,48.29
2022-11-28 19:04:29.255,48.86
2022-11-28 19:04:30.257,48.59
2022-11-28 19:04:31.259,54.02
2022-11-28 19:04:32.261,53.83
2022-11-28 19:04:33.263,50.26
2022-11-28 19:04:34.265,54.87
2022-11-28 19:04:35.267,48.98
2022-11-28 19:04:36.269,52.29
2022-11-28 19:04:37.271,52.77
2022-11-28 19:04:38.273,50.63
2022-11-28 19:04:39.274,50.2
2022-11-28 19:04:40.277,53.97
2022-11-28 19:04:41.278,49.32
2022-11-28 19:04:42.280,52.02
2022-11-28 19:04:43.283,56.33
2022-11-28 19:04:44.285,50.5
2022-11-28 19:04:45.286,48.8
2022-11-28 19:04:46.289,57.88
2022-11-28 19:04:47.291,48.76
2022-11-28 19:04:48.293,48.51
2022-11-28 19:04:49.295,48.7
2022-11-28 19:04:50.297,49.33
2022-11-28 19:04:51.299,47.47
2022-11-28 19:04:52.301,52.28
2022-11-28 19:04:53.302,53.25
2022-11-28 19:04:54.304,50.81
2022-11-28 19:04:55.306,54.68
2022-11-28 19:04:56.309,57.01
2022-11-28 19:04:57.311,51.71
2022-11-28 19:04:58.314,50.44
2022-11-28 19:04:59.316,52.01
2022-11-28 19:05:00.317,53.77
2022-11-28 19:05:01.320,59.52
2022-11-28 19:05:02.321,56.82
2022-11-28 19:05:03.323,57.1
2022-11-28 19:05:04.326,53.99
2022-11-28 19:05:05.328,53.18
2022-11-28 19:05:06.329,50.65
2022-11-28 19:05:07.331,57.4
2022-11-28 19:05:08.333,63.69
2022-11-28 19:05:09.335,46.89
2022-11-28 19:05:10.337,61.91
2022-11-28 19:05:11.339,54.76
2022-11-28 19:05:12.341,47.35
2022-11-28 19:05:13.343,52.71
2022-11-28 19:05:14.345,53.82
2022-11-28 19:05:15.347,47.73
2022-11-28 19:05:16.349,53.44
2022-11-28 19:05:17.351,55.93
2022-11-28 19:05:18.353,61.14
2022-11-28 19:05:19.355,45.0
2022-11-28 19:05:20.357,44.89
2022-11-28 19:05:21.359,49.14
2022-11-28 19:05:22.362,49.87
2022-11-28 19:05:23.363,53.95
2022-11-28 19:05:24.365,53.89
2022-11-28 19:05:25.367,50.02
2022-11-28 19:05:26.369,51.55
2022-11-28 19:05:27.371,50.36
2022-11-28 19:05:28.373,56.63
2022-11-28 19:05:29.375,50.99
2022-11-28 19:05:30.377,47.61
2022-11-28 19:05:31.379,47.46
2022-11-28 19:05:32.382,50.2
2022-11-28 19:05:33.383,52.23
2022-11-28 19:05:34.386,54.45
2022-11-28 19:05:35.388,52.95
2022-11-28 19:05:36.389,49.89
2022-11-28 19:05:37.402,47.02
2022-11-28 19:05:38.404,60.1
2022-11-28 19:05:39.405,53.92
2022-11-28 19:05:40.407,50.83
2022-11-28 19:05:41.410,52.12
2022-11-28 19:05:42.412,50.71
2022-11-28 19:05:43.414,50.42
2022-11-28 19:05:44.416,56.04
2022-11-28 19:05:45.418,46.25
2022-11-28 19:05:46.421,59.13
2022-11-28 19:05:47.424,59.91
2022-11-28 19:05:48.425,51.35
2022-11-28 19:05:49.428,48.61
2022-11-28 19:05:50.430,49.66
2022-11-28 19:05:51.432,51.64
2022-11-28 19:05:52.434,56.54
2022-11-28 19:05:53.437,55.46
2022-11-28 19:05:54.438,47.73
2022-11-28 19:05:55.441,53.35
2022-11-28 19:05:56.442,55.18
2022-11-28 19:05:57.444,59.83
2022-11-28 19:05:58.446,57.27
2022-11-28 19:05:59.449,57.22
2022-11-28 19:06:00.451,52.17
2022-11-28 19:06:01.453,50.09
2022-11-28 19:06:02.456,47.42
2022-11-28 19:06:03.458,47.33
2022-11-28 19:06:04.460,51.69
2022-11-28 19:06:05.462,60.2
2022-11-28 19:06:06.464,51.85
2022-11-28 19:06:07.466,49.4
2022-11-28 19:06:08.468,49.55
2022-11-28 19:06:09.471,48.82
2022-11-28 19:06:10.473,46.35
2022-11-28 19:06:11.476,47.2
2022-11-28 19:06:12.477,47.72
2022-11-28 19:06:13.480,49.62
2022-11-28 19:06:14.482,49.27
2022-11-28 19:06:15.484,50.41
2022-11-28 19:06:16.486,49.56
2022-11-28 19:06:17.488,52.13
2022-11-28 19:06:18.491,53.2
2022-11-28 19:06:19.493,52.25
2022-11-28 19:06:20.495,51.3
2022-11-28 19:06:21.497,52.22
2022-11-28 19:06:22.499,53.3
2022-11-28 19:06:23.501,55.42
2022-11-28 19:06:24.503,57.1
2022-11-28 19:06:25.506,57.49
2022-11-28 19:06:26.508,58.4
2022-11-28 19:06:27.510,58.59
2022-11-28 19:06:28.512,55.57
2022-11-28 19:06:29.515,55.56
2022-11-28 19:06:30.517,53.51
2022-11-28 19:06:31.519,51.95
2022-11-28 19:06:32.521,50.99
2022-11-28 19:06:33.523,51.16
2022-11-28 19:06:34.526,49.75
2022-11-28 19:06:35.528,52.46
2022-11-28 19:06:36.530,52.04
2022-11-28 19:06:37.532,55.15
2022-11-28 19:06:38.535,46.24
2022-11-28 19:06:39.537,47.46
2022-11-28 19:06:40.539,46.99
2022-11-28 19:06:41.542,45.5
2022-11-28 19:06:42.543,48.54
2022-11-28 19:06:43.546,45.91
2022-11-28 19:06:44.548,45.11
2022-11-28 19:06:45.550,46.34
2022-11-28 19:06:46.552,45.41
2022-11-28 19:06:47.554,50.14
2022-11-28 19:06:48.556,46.55
2022-11-28 19:06:49.558,50.03
2022-11-28 19:06:50.561,49.35
2022-11-28 19:06:51.563,44.39
2022-11-28 19:06:52.565,44.77
2022-11-28 19:06:53.567,44.19
2022-11-28 19:06:54.569,45.97
2022-11-28 19:06:55.572,47.29
2022-11-28 19:06:56.574,43.46
2022-11-28 19:06:57.576,43.97
2022-11-28 19:06:58.578,45.15
2022-11-28 19:06:59.580,44.44
2022-11-28 19:07:00.582,44.18
2022-11-28 19:07:01.585,43.97
2022-11-28 19:07:02.587,43.96
2022-11-28 19:07:03.589,45.09
2022-11-28 19:07:04.592,44.08
2022-11-28 19:07:05.594,44.2
2022-11-28 19:07:06.597,45.18
2022-11-28 19:07:07.600,46.1
2022-11-28 19:07:08.602,45.36
2022-11-28 19:07:09.604,44.89
2022-11-28 19:07:10.606,44.03
2022-11-28 19:07:11.609,44.9
2022-11-28 19:07:12.610,44.23
2022-11-28 19:07:13.613,45.57
2022-11-28 19:07:14.615,46.88
2022-11-28 19:07:15.617,45.06
2022-11-28 19:07:16.619,45.8
2022-11-28 19:07:17.621,45.92
2022-11-28 19:07:18.623,46.72
2022-11-28 19:07:19.626,45.77
2022-11-28 19:07:20.628,46.21
2022-11-28 19:07:21.630,46.93
2022-11-28 19:07:22.633,47.3
2022-11-28 19:07:23.635,46.42
2022-11-28 19:07:24.637,46.67
2022-11-28 19:07:25.639,47.72
2022-11-28 19:07:26.642,46.85
2022-11-28 19:07:27.643,44.83
2022-11-28 19:07:28.645,44.87
2022-11-28 19:07:29.648,46.59
2022-11-28 19:07:30.651,45.64
2022-11-28 19:07:31.653,45.29
2022-11-28 19:07:32.655,45.13
2022-11-28 19:07:33.657,45.92
2022-11-28 19:07:34.659,44.53
2022-11-28 19:07:35.661,47.25
2022-11-28 19:07:36.663,48.45
2022-11-28 19:07:37.665,46.32
2022-11-28 19:07:38.668,45.59
2022-11-28 19:07:39.669,45.04
2022-11-28 19:07:40.672,48.13
2022-11-28 19:07:41.675,45.58
2022-11-28 19:07:42.677,45.58
2022-11-28 19:07:43.680,45.49
2022-11-28 19:07:44.682,50.06
2022-11-28 19:07:45.684,48.51
2022-11-28 19:07:46.686,48.76
2022-11-28 19:07:47.689,50.48
2022-11-28 19:07:48.691,45.64
2022-11-28 19:07:49.692,45.83
2022-11-28 19:07:50.695,44.95
2022-11-28 19:07:51.696,44.96
2022-11-28 19:07:52.699,46.45
2022-11-28 19:07:53.701,48.56
2022-11-28 19:07:54.703,45.91
2022-11-28 19:07:55.705,49.02
2022-11-28 19:07:56.707,48.26
2022-11-28 19:07:57.709,46.9
2022-11-28 19:07:58.712,50.53
2022-11-28 19:07:59.714,48.79
2022-11-28 19:08:00.716,50.94
2022-11-28 19:08:01.718,46.1
2022-11-28 19:08:02.721,45.73
2022-11-28 19:08:03.723,48.84
2022-11-28 19:08:04.725,47.75
2022-11-28 19:08:05.727,45.52
2022-11-28 19:08:06.729,45.18
2022-11-28 19:08:07.731,46.76
2022-11-28 19:08:08.733,50.25
2022-11-28 19:08:09.735,47.71
2022-11-28 19:08:10.738,49.81
2022-11-28 19:08:11.740,48.54
2022-11-28 19:08:12.742,45.6
2022-11-28 19:08:13.744,45.94
2022-11-28 19:08:14.746,45.91
2022-11-28 19:08:15.748,46.04
2022-11-28 19:08:16.750,45.66
2022-11-28 19:08:17.752,45.22
2022-11-28 19:08:18.753,45.84
2022-11-28 19:08:19.755,46.71
2022-11-28 19:08:20.758,46.56
2022-11-28 19:08:21.760,46.34
2022-11-28 19:08:22.762,48.69
2022-11-28 19:08:23.764,47.59
2022-11-28 19:08:24.766,48.37
2022-11-28 19:08:25.768,50.84
2022-11-28 19:08:26.770,52.13
2022-11-28 19:08:27.772,54.57
2022-11-28 19:08:28.774,57.17
2022-11-28 19:08:29.776,59.54
2022-11-28 19:08:30.778,64.19
2022-11-28 19:08:31.779,64.64
2022-11-28 19:08:32.782,62.28
2022-11-28 19:08:33.784,59.2
2022-11-28 19:08:34.786,55.38
2022-11-28 19:08:35.788,51.06
2022-11-28 19:08:36.790,51.7
2022-11-28 19:08:37.792,53.8
2022-11-28 19:08:38.794,48.52
2022-11-28 19:08:39.796,47.98
2022-11-28 19:08:40.797,50.72
2022-11-28 19:08:41.800,52.21
2022-11-28 19:08:42.802,53.21
2022-11-28 19:08:43.803,52.73
2022-11-28 19:08:44.806,52.07
2022-11-28 19:08:45.808,51.11
2022-11-28 19:08:46.810,49.42
2022-11-28 19:08:47.812,47.77
2022-11-28 19:08:48.814,46.23
2022-11-28 19:08:49.816,45.78
2022-11-28 19:08:50.818,45.49
2022-11-28 19:08:51.820,45.53
2022-11-28 19:08:52.821,45.37
2022-11-28 19:08:53.823,45.19
2022-11-28 19:08:54.825,52.68
2022-11-28 19:08:55.827,56.56
2022-11-28 19:08:56.829,57.04
2022-11-28 19:08:57.831,48.55
2022-11-28 19:08:58.833,52.32
2022-11-28 19:08:59.835,45.89
2022-11-28 19:09:00.837,44.66
2022-11-28 19:09:01.839,45.31
2022-11-28 19:09:02.841,46.33
2022-11-28 19:09:03.842,46.92
2022-11-28 19:09:04.844,45.14
2022-11-28 19:09:05.846,45.53
2022-11-28 19:09:06.848,47.08
2022-11-28 19:09:07.850,44.68
2022-11-28 19:09:08.852,45.46
2022-11-28 19:09:09.854,44.59
2022-11-28 19:09:10.856,44.26
2022-11-28 19:09:11.858,44.06
2022-11-28 19:09:12.861,43.65
2022-11-28 19:09:13.862,44.06
2022-11-28 19:09:14.864,44.86
2022-11-28 19:09:15.866,47.15
2022-11-28 19:09:16.867,46.93
2022-11-28 19:09:17.869,44.9
2022-11-28 19:09:18.871,43.98
2022-11-28 19:09:19.873,44.09
2022-11-28 19:09:20.875,44.31
2022-11-28 19:09:21.877,44.0
2022-11-28 19:09:22.879,45.62
2022-11-28 19:09:23.881,44.72
2022-11-28 19:09:24.883,44.48
2022-11-28 19:09:25.885,45.27
2022-11-28 19:09:26.887,45.69
2022-11-28 19:09:27.889,45.14
2022-11-28 19:09:28.891,44.64
2022-11-28 19:09:29.893,44.13
2022-11-28 19:09:30.895,44.32
2022-11-28 19:09:31.897,44.02
2022-11-28 19:09:32.899,44.34
2022-11-28 19:09:33.901,43.85
2022-11-28 19:09:34.903,45.35
2022-11-28 19:09:35.905,45.3
2022-11-28 19:09:36.907,44.5
2022-11-28 19:09:37.909,45.72
2022-11-28 19:09:38.911,45.36
2022-11-28 19:09:39.913,47.25
2022-11-28 19:09:40.915,45.43
2022-11-28 19:09:41.917,43.71
2022-11-28 19:09:42.919,43.87
2022-11-28 19:09:43.920,44.29
2022-11-28 19:09:44.923,43.99
2022-11-28 19:09:45.925,43.77
2022-11-28 19:09:46.926,43.93
2022-11-28 19:09:47.929,43.74
2022-11-28 19:09:48.931,43.93
2022-11-28 19:09:49.932,44.89
2022-11-28 19:09:50.935,44.69
2022-11-28 19:09:51.937,44.74
2022-11-28 19:09:52.938,44.1
2022-11-28 19:09:53.941,43.87
2022-11-28 19:09:54.942,43.77
2022-11-28 19:09:55.944,44.21
2022-11-28 19:09:56.946,43.83
2022-11-28 19:09:57.948,44.53
2022-11-28 19:09:58.950,44.56
2022-11-28 19:09:59.952,44.22
2022-11-28 19:10:00.955,43.87
2022-11-28 19:10:01.957,44.21
2022-11-28 19:10:02.959,45.62
2022-11-28 19:10:03.961,43.86
2022-11-28 19:10:04.963,44.02
2022-11-28 19:10:05.965,44.01
2022-11-28 19:10:06.967,43.86
2022-11-28 19:10:07.969,45.16
2022-11-28 19:10:08.971,44.41
2022-11-28 19:10:09.973,44.84
2022-11-28 19:10:10.975,44.32
2022-11-28 19:10:11.977,44.2
2022-11-28 19:10:12.979,44.6
2022-11-28 19:10:13.981,44.14
2022-11-28 19:10:14.983,44.71
2022-11-28 19:10:15.985,44.85
2022-11-28 19:10:16.987,44.39
2022-11-28 19:10:17.989,44.42
2022-11-28 19:10:18.990,48.14
2022-11-28 19:10:19.992,44.23
2022-11-28 19:10:20.994,44.65
2022-11-28 19:10:21.996,45.75
2022-11-28 19:10:22.998,47.01
2022-11-28 19:10:24.000,45.1
2022-11-28 19:10:25.002,44.92
2022-11-28 19:10:26.003,47.92
2022-11-28 19:10:27.006,45.93
2022-11-28 19:10:28.008,49.76
2022-11-28 19:10:29.010,48.74
2022-11-28 19:10:30.012,44.38
2022-11-28 19:10:31.013,50.67
2022-11-28 19:10:32.015,44.82
2022-11-28 19:10:33.018,49.64
2022-11-28 19:10:34.019,46.61
2022-11-28 19:10:35.021,45.4
2022-11-28 19:10:36.024,44.39
2022-11-28 19:10:37.025,53.42
2022-11-28 19:10:38.027,47.29
2022-11-28 19:10:39.029,47.81
2022-11-28 19:10:40.031,45.63
2022-11-28 19:10:41.033,44.61
2022-11-28 19:10:42.036,45.12
2022-11-28 19:10:43.037,45.79
2022-11-28 19:10:44.039,47.36
2022-11-28 19:10:45.041,46.75
2022-11-28 19:10:46.043,44.63
2022-11-28 19:10:47.045,50.44
2022-11-28 19:10:48.047,44.86
2022-11-28 19:10:49.049,46.39
2022-11-28 19:10:50.051,47.05
2022-11-28 19:10:51.054,45.61
2022-11-28 19:10:52.055,44.71
2022-11-28 19:10:53.058,45.75
2022-11-28 19:10:54.060,44.84
2022-11-28 19:10:55.062,45.87
2022-11-28 19:10:56.064,45.69
2022-11-28 19:10:57.066,45.44
2022-11-28 19:10:58.068,48.75
2022-11-28 19:10:59.070,46.2
2022-11-28 19:11:00.072,48.64
2022-11-28 19:11:01.075,51.81
2022-11-28 19:11:02.076,48.47
2022-11-28 19:11:03.079,48.96
2022-11-28 19:11:04.081,46.46
2022-11-28 19:11:05.083,45.55
2022-11-28 19:11:06.085,45.22
2022-11-28 19:11:07.088,45.21
2022-11-28 19:11:08.090,45.56
2022-11-28 19:11:09.092,45.82
2022-11-28 19:11:10.094,46.82
2022-11-28 19:11:11.095,46.87
2022-11-28 19:11:12.098,47.05
2022-11-28 19:11:13.100,47.77
2022-11-28 19:11:14.101,47.82
2022-11-28 19:11:15.104,46.99
2022-11-28 19:11:16.105,46.27
2022-11-28 19:11:17.108,46.96
2022-11-28 19:11:18.110,46.32
2022-11-28 19:11:19.112,46.71
2022-11-28 19:11:20.114,47.15
2022-11-28 19:11:21.116,46.7
2022-11-28 19:11:22.118,47.76
2022-11-28 19:11:23.120,50.15
2022-11-28 19:11:24.122,52.31
2022-11-28 19:11:25.124,55.29
2022-11-28 19:11:26.125,57.06
2022-11-28 19:11:27.128,61.32
2022-11-28 19:11:28.130,61.53
2022-11-28 19:11:29.132,59.64
2022-11-28 19:11:30.134,54.81
2022-11-28 19:11:31.136,52.99
2022-11-28 19:11:32.138,51.62
2022-11-28 19:11:33.140,49.03
2022-11-28 19:11:34.142,47.77
2022-11-28 19:11:35.144,47.73
2022-11-28 19:11:36.147,46.27
2022-11-28 19:11:37.148,46.39
2022-11-28 19:11:38.150,45.82
2022-11-28 19:11:39.153,45.68
2022-11-28 19:11:40.155,46.51
2022-11-28 19:11:41.156,47.53
2022-11-28 19:11:42.159,47.12
2022-11-28 19:11:43.161,47.08
2022-11-28 19:11:44.163,48.92
2022-11-28 19:11:45.165,48.65
2022-11-28 19:11:46.168,48.9
2022-11-28 19:11:47.170,48.95
2022-11-28 19:11:48.172,49.74
2022-11-28 19:11:49.174,50.92
2022-11-28 19:11:50.176,50.35
2022-11-28 19:11:51.178,49.61
2022-11-28 19:11:52.181,49.27
2022-11-28 19:11:53.182,49.08
2022-11-28 19:11:54.185,47.72
2022-11-28 19:11:55.188,47.32
2022-11-28 19:11:56.189,47.08
2022-11-28 19:11:57.192,46.93
2022-11-28 19:11:58.194,46.29
2022-11-28 19:11:59.196,46.74
2022-11-28 19:12:00.198,45.76
2022-11-28 19:12:01.201,46.0
2022-11-28 19:12:02.202,45.67
2022-11-28 19:12:03.204,46.22
2022-11-28 19:12:04.207,45.91
2022-11-28 19:12:05.209,46.29
2022-11-28 19:12:06.211,48.02
2022-11-28 19:12:07.213,46.19
2022-11-28 19:12:08.215,46.44
2022-11-28 19:12:09.218,47.27
2022-11-28 19:12:10.220,45.77
2022-11-28 19:12:11.222,46.58
2022-11-28 19:12:12.224,48.61
2022-11-28 19:12:13.227,47.79
2022-11-28 19:12:14.229,49.94
2022-11-28 19:12:15.231,49.72
2022-11-28 19:12:16.234,50.07
2022-11-28 19:12:17.235,50.85
2022-11-28 19:12:18.237,52.25
2022-11-28 19:12:19.240,50.88
2022-11-28 19:12:20.241,52.05
2022-11-28 19:12:21.244,53.15
2022-11-28 19:12:22.246,55.38
2022-11-28 19:12:23.248,53.38
2022-11-28 19:12:24.250,50.8
2022-11-28 19:12:25.253,49.18
2022-11-28 19:12:26.255,48.25
2022-11-28 19:12:27.257,48.33
2022-11-28 19:12:28.259,47.29
2022-11-28 19:12:29.261,46.89
2022-11-28 19:12:30.264,45.98
2022-11-28 19:12:31.266,49.66
2022-11-28 19:12:32.268,49.46
2022-11-28 19:12:33.270,48.03
2022-11-28 19:12:34.272,45.19
2022-11-28 19:12:35.274,63.2
2022-11-28 19:12:36.276,51.41
2022-11-28 19:12:37.279,48.73
2022-11-28 19:12:38.280,49.02
2022-11-28 19:12:39.283,47.22
2022-11-28 19:12:40.285,45.17
2022-11-28 19:12:41.287,44.82
2022-11-28 19:12:42.289,45.83
2022-11-28 19:12:43.291,46.53
2022-11-28 19:12:44.293,45.94
2022-11-28 19:12:45.295,45.82
2022-11-28 19:12:46.298,46.86
2022-11-28 19:12:47.300,50.14
2022-11-28 19:12:48.302,47.24
2022-11-28 19:12:49.305,46.61
2022-11-28 19:12:50.306,45.79
2022-11-28 19:12:51.309,45.47
2022-11-28 19:12:52.311,45.0
2022-11-28 19:12:53.313,45.0
2022-11-28 19:12:54.316,45.71
2022-11-28 19:12:55.318,45.23
2022-11-28 19:12:56.319,45.43
2022-11-28 19:12:57.322,46.0
2022-11-28 19:12:58.325,46.33
2022-11-28 19:12:59.326,45.15
2022-11-28 19:13:00.329,46.53
2022-11-28 19:13:01.331,45.25
2022-11-28 19:13:02.333,45.0
2022-11-28 19:13:03.336,45.85
2022-11-28 19:13:04.338,45.02
2022-11-28 19:13:05.340,44.56
2022-11-28 19:13:06.342,45.33
2022-11-28 19:13:07.344,45.55
2022-11-28 19:13:08.346,44.77
2022-11-28 19:13:09.348,45.19
2022-11-28 19:13:10.351,45.31
2022-11-28 19:13:11.353,46.3
2022-11-28 19:13:12.355,45.77
2022-11-28 19:13:13.358,45.08
2022-11-28 19:13:14.359,44.76
2022-11-28 19:13:15.362,44.53
2022-11-28 19:13:16.364,45.75
2022-11-28 19:13:17.366,47.21
2022-11-28 19:13:18.368,47.11
2022-11-28 19:13:19.370,47.5
2022-11-28 19:13:20.372,45.18
2022-11-28 19:13:21.374,46.29
2022-11-28 19:13:22.376,46.58
2022-11-28 19:13:23.378,47.36
2022-11-28 19:13:24.381,49.07
2022-11-28 19:13:25.383,48.39
2022-11-28 19:13:26.385,47.49
2022-11-28 19:13:27.387,48.73
2022-11-28 19:13:28.389,48.91
2022-11-28 19:13:29.391,47.37
2022-11-28 19:13:30.394,46.59
2022-11-28 19:13:31.396,46.21
2022-11-28 19:13:32.398,46.94
2022-11-28 19:13:33.400,46.82
2022-11-28 19:13:34.402,47.52
2022-11-28 19:13:35.404,47.65
2022-11-28 19:13:36.407,52.01
2022-11-28 19:13:37.409,52.31
2022-11-28 19:13:38.411,53.52
2022-11-28 19:13:39.414,46.38
2022-11-28 19:13:40.416,52.3
2022-11-28 19:13:41.418,48.8
2022-11-28 19:13:42.420,49.85
2022-11-28 19:13:43.422,54.05
2022-11-28 19:13:44.424,48.21
2022-11-28 19:13:45.426,46.03
2022-11-28 19:13:46.428,46.41
2022-11-28 19:13:47.430,45.17
2022-11-28 19:13:48.433,45.04
2022-11-28 19:13:49.435,45.32
2022-11-28 19:13:50.437,44.21
2022-11-28 19:13:51.440,44.95
2022-11-28 19:13:52.442,44.96
2022-11-28 19:13:53.444,44.41
2022-11-28 19:13:54.445,44.67
2022-11-28 19:13:55.447,45.46
2022-11-28 19:13:56.449,47.57
2022-11-28 19:13:57.451,46.12
2022-11-28 19:13:58.453,45.05
2022-11-28 19:13:59.455,44.85
2022-11-28 19:14:00.458,44.15
2022-11-28 19:14:01.460,44.45
2022-11-28 19:14:02.462,44.14
2022-11-28 19:14:03.464,45.27
2022-11-28 19:14:04.466,45.18
2022-11-28 19:14:05.468,45.15
2022-11-28 19:14:06.470,47.44
2022-11-28 19:14:07.472,45.83
2022-11-28 19:14:08.474,45.54
2022-11-28 19:14:09.476,45.21
2022-11-28 19:14:10.479,45.35
2022-11-28 19:14:11.480,47.65
2022-11-28 19:14:12.482,46.17
2022-11-28 19:14:13.484,47.18
2022-11-28 19:14:14.486,45.58
2022-11-28 19:14:15.488,47.16
2022-11-28 19:14:16.490,46.51
2022-11-28 19:14:17.492,46.63
2022-11-28 19:14:18.494,47.32
2022-11-28 19:14:19.496,46.65
2022-11-28 19:14:20.498,45.9
2022-11-28 19:14:21.500,49.38
2022-11-28 19:14:22.502,49.14
2022-11-28 19:14:23.503,46.9
2022-11-28 19:14:24.505,45.96
2022-11-28 19:14:25.508,47.47
2022-11-28 19:14:26.510,46.86
2022-11-28 19:14:27.512,48.1
2022-11-28 19:14:28.514,50.82
2022-11-28 19:14:29.516,52.61
2022-11-28 19:14:30.518,55.98
2022-11-28 19:14:31.520,57.39
2022-11-28 19:14:32.522,56.66
2022-11-28 19:14:33.524,53.47
2022-11-28 19:14:34.526,50.66
2022-11-28 19:14:35.528,50.55
2022-11-28 19:14:36.530,49.53
2022-11-28 19:14:37.532,47.66
2022-11-28 19:14:38.534,47.92
2022-11-28 19:14:39.537,48.72
2022-11-28 19:14:40.539,47.77
2022-11-28 19:14:41.541,46.7
2022-11-28 19:14:42.542,50.52
2022-11-28 19:14:43.545,49.2
2022-11-28 19:14:44.547,53.47
2022-11-28 19:14:45.548,56.75
2022-11-28 19:14:46.551,55.55
2022-11-28 19:14:47.552,54.47
2022-11-28 19:14:48.554,53.34
2022-11-28 19:14:49.557,58.57
2022-11-28 19:14:50.558,54.41
2022-11-28 19:14:51.560,55.91
2022-11-28 19:14:52.563,56.86
2022-11-28 19:14:53.564,57.66
2022-11-28 19:14:54.566,55.19
2022-11-28 19:14:55.568,53.99
2022-11-28 19:14:56.570,52.18
2022-11-28 19:14:57.572,52.6
2022-11-28 19:14:58.574,50.96
2022-11-28 19:14:59.577,49.3
2022-11-28 19:15:00.579,49.01
2022-11-28 19:15:01.581,46.21
2022-11-28 19:15:02.582,46.43
2022-11-28 19:15:03.584,50.57
2022-11-28 19:15:04.587,49.07
2022-11-28 19:15:05.588,54.53
2022-11-28 19:15:06.590,46.51
2022-11-28 19:15:07.593,45.76
2022-11-28 19:15:08.594,45.86
2022-11-28 19:15:09.596,46.49
2022-11-28 19:15:10.599,49.13
2022-11-28 19:15:11.600,45.77
2022-11-28 19:15:12.602,46.99
2022-11-28 19:15:13.604,46.06
2022-11-28 19:15:14.606,47.88
2022-11-28 19:15:15.608,45.52
2022-11-28 19:15:16.611,46.03
2022-11-28 19:15:17.613,51.47
2022-11-28 19:15:18.614,57.89
2022-11-28 19:15:19.616,52.5
2022-11-28 19:15:20.618,50.38
2022-11-28 19:15:21.620,49.67
2022-11-28 19:15:22.622,50.72
2022-11-28 19:15:23.624,52.11
2022-11-28 19:15:24.626,52.44
2022-11-28 19:15:25.629,52.33
2022-11-28 19:15:26.631,55.76
2022-11-28 19:15:27.632,53.95
2022-11-28 19:15:28.635,51.1
2022-11-28 19:15:29.637,50.47
2022-11-28 19:15:30.638,48.77
2022-11-28 19:15:31.641,47.57
2022-11-28 19:15:32.643,45.82
2022-11-28 19:15:33.644,45.65
2022-11-28 19:15:34.647,46.2
2022-11-28 19:15:35.649,46.73
2022-11-28 19:15:36.651,46.41
2022-11-28 19:15:37.653,47.18
2022-11-28 19:15:38.655,45.71
2022-11-28 19:15:39.657,47.04
2022-11-28 19:15:40.659,45.52
2022-11-28 19:15:41.661,44.26
2022-11-28 19:15:42.663,45.56
2022-11-28 19:15:43.666,46.37
2022-11-28 19:15:44.668,45.51
2022-11-28 19:15:45.669,44.79
2022-11-28 19:15:46.672,44.3
2022-11-28 19:15:47.674,45.02
2022-11-28 19:15:48.675,45.03
2022-11-28 19:15:49.678,46.09
2022-11-28 19:15:50.679,44.6
2022-11-28 19:15:51.681,44.98
2022-11-28 19:15:52.683,45.09
2022-11-28 19:15:53.685,45.0
2022-11-28 19:15:54.687,47.47
2022-11-28 19:15:55.690,45.74
2022-11-28 19:15:56.691,45.31
2022-11-28 19:15:57.693,45.86
2022-11-28 19:15:58.696,45.24
2022-11-28 19:15:59.698,45.28
2022-11-28 19:16:00.699,46.59
2022-11-28 19:16:01.702,45.48
2022-11-28 19:16:02.704,48.79
2022-11-28 19:16:03.706,53.34
2022-11-28 19:16:04.709,46.72
2022-11-28 19:16:05.710,48.0
2022-11-28 19:16:06.712,49.58
2022-11-28 19:16:07.715,47.6
2022-11-28 19:16:08.716,49.84
2022-11-28 19:16:09.718,49.7
2022-11-28 19:16:10.721,50.12
2022-11-28 19:16:11.723,49.75
2022-11-28 19:16:12.725,50.52
2022-11-28 19:16:13.727,50.74
2022-11-28 19:16:14.729,49.05
2022-11-28 19:16:15.731,51.91
2022-11-28 19:16:16.733,49.89
2022-11-28 19:16:17.735,49.4
2022-11-28 19:16:18.737,49.37
2022-11-28 19:16:19.740,50.67
2022-11-28 19:16:20.742,49.4
2022-11-28 19:16:21.743,53.11
2022-11-28 19:16:22.746,54.36
2022-11-28 19:16:23.747,55.24
2022-11-28 19:16:24.749,59.49
2022-11-28 19:16:25.752,58.68
2022-11-28 19:16:26.754,59.73
2022-11-28 19:16:27.755,61.17
2022-11-28 19:16:28.758,63.38
2022-11-28 19:16:29.760,64.43
2022-11-28 19:16:30.762,62.94
2022-11-28 19:16:31.764,59.35
2022-11-28 19:16:32.766,56.04
2022-11-28 19:16:33.768,54.48
2022-11-28 19:16:34.770,56.61
2022-11-28 19:16:35.772,52.92
2022-11-28 19:16:36.773,52.48
2022-11-28 19:16:37.776,51.24
2022-11-28 19:16:38.777,51.1
2022-11-28 19:16:39.779,50.18
2022-11-28 19:16:40.781,49.91
2022-11-28 19:16:41.784,47.74
2022-11-28 19:16:42.786,47.96
2022-11-28 19:16:43.788,49.12
2022-11-28 19:16:44.791,50.84
2022-11-28 19:16:45.793,48.24
2022-11-28 19:16:46.795,47.82
2022-11-28 19:16:47.797,48.29
2022-11-28 19:16:48.798,48.77
2022-11-28 19:16:49.801,49.41
2022-11-28 19:16:50.803,56.99
2022-11-28 19:16:51.805,51.41
2022-11-28 19:16:52.807,50.66
2022-11-28 19:16:53.809,51.15
2022-11-28 19:16:54.810,63.87
2022-11-28 19:16:55.812,64.79
2022-11-28 19:16:56.815,65.72
2022-11-28 19:16:57.817,58.82
2022-11-28 19:16:58.819,55.9
2022-11-28 19:16:59.821,50.77
2022-11-28 19:17:00.823,50.13
2022-11-28 19:17:01.825,55.53
2022-11-28 19:17:02.827,56.17
2022-11-28 19:17:03.829,52.82
2022-11-28 19:17:04.832,48.56
2022-11-28 19:17:05.834,51.6
2022-11-28 19:17:06.836,54.43
2022-11-28 19:17:07.838,49.56
2022-11-28 19:17:08.840,47.82
2022-11-28 19:17:09.842,49.42
2022-11-28 19:17:10.844,48.35
2022-11-28 19:17:11.847,47.82
2022-11-28 19:17:12.848,48.0
2022-11-28 19:17:13.851,46.37
2022-11-28 19:17:14.852,46.82
2022-11-28 19:17:15.855,45.9
2022-11-28 19:17:16.857,47.53
2022-11-28 19:17:17.859,54.11
2022-11-28 19:17:18.860,53.21
2022-11-28 19:17:19.863,52.84
2022-11-28 19:17:20.865,52.13
2022-11-28 19:17:21.867,56.19
2022-11-28 19:17:22.870,50.03
2022-11-28 19:17:23.872,47.22
2022-11-28 19:17:24.874,51.82
2022-11-28 19:17:25.876,48.71
2022-11-28 19:17:26.878,47.57
2022-11-28 19:17:27.880,49.79
2022-11-28 19:17:28.882,49.26
2022-11-28 19:17:29.885,48.95
2022-11-28 19:17:30.887,48.85
2022-11-28 19:17:31.889,46.92
2022-11-28 19:17:32.891,46.54
2022-11-28 19:17:33.893,47.22
2022-11-28 19:17:34.895,46.4
2022-11-28 19:17:35.897,46.05
2022-11-28 19:17:36.899,45.49
2022-11-28 19:17:37.901,45.53
2022-11-28 19:17:38.904,45.11
2022-11-28 19:17:39.906,45.62
2022-11-28 19:17:40.908,45.36
2022-11-28 19:17:41.911,45.77
2022-11-28 19:17:42.912,47.21
2022-11-28 19:17:43.914,47.19
2022-11-28 19:17:44.916,46.13
2022-11-28 19:17:45.918,46.78
2022-11-28 19:17:46.920,48.98
2022-11-28 19:17:47.923,49.7
2022-11-28 19:17:48.924,49.44
2022-11-28 19:17:49.927,50.64
2022-11-28 19:17:50.929,49.23
2022-11-28 19:17:51.931,50.51
2022-11-28 19:17:52.933,47.71
2022-11-28 19:17:53.936,47.38
2022-11-28 19:17:54.938,47.9
2022-11-28 19:17:55.940,47.03
2022-11-28 19:17:56.942,48.28
2022-11-28 19:17:57.944,46.24
2022-11-28 19:17:58.946,48.94
2022-11-28 19:17:59.948,47.5
2022-11-28 19:18:00.950,48.45
2022-11-28 19:18:01.952,51.65
2022-11-28 19:18:02.955,51.18
2022-11-28 19:18:03.956,52.57
2022-11-28 19:18:04.958,54.18
2022-11-28 19:18:05.961,56.61
2022-11-28 19:18:06.963,58.63
2022-11-28 19:18:07.965,58.85
2022-11-28 19:18:08.967,57.73
2022-11-28 19:18:09.968,54.97
2022-11-28 19:18:10.971,52.55
2022-11-28 19:18:11.973,50.76
2022-11-28 19:18:12.976,51.33
2022-11-28 19:18:13.978,49.38
2022-11-28 19:18:14.981,47.82
2022-11-28 19:18:15.983,48.71
2022-11-28 19:18:16.985,47.78
2022-11-28 19:18:17.987,50.78
2022-11-28 19:18:18.989,51.12
2022-11-28 19:18:19.991,53.41
2022-11-28 19:18:20.993,47.5
2022-11-28 19:18:21.995,48.54
2022-11-28 19:18:22.998,55.17
2022-11-28 19:18:24.000,54.11
2022-11-28 19:18:25.002,52.03
2022-11-28 19:18:26.004,48.71
2022-11-28 19:18:27.006,47.81
2022-11-28 19:18:28.008,46.98
2022-11-28 19:18:29.010,45.87
2022-11-28 19:18:30.013,45.5
2022-11-28 19:18:31.015,47.32
2022-11-28 19:18:32.018,48.45
2022-11-28 19:18:33.020,47.21
2022-11-28 19:18:34.021,46.67
2022-11-28 19:18:35.023,50.07
2022-11-28 19:18:36.026,53.52
2022-11-28 19:18:37.028,51.01
2022-11-28 19:18:38.030,52.43
2022-11-28 19:18:39.032,51.02
2022-11-28 19:18:40.034,47.92
2022-11-28 19:18:41.037,54.81
2022-11-28 19:18:42.039,51.9
2022-11-28 19:18:43.041,50.41
2022-11-28 19:18:44.044,49.15
2022-11-28 19:18:45.046,47.7
2022-11-28 19:18:46.048,49.64
2022-11-28 19:18:47.050,48.91
2022-11-28 19:18:48.052,49.68
2022-11-28 19:18:49.054,54.11
2022-11-28 19:18:50.057,50.04
2022-11-28 19:18:51.059,56.78
2022-11-28 19:18:52.061,52.19
2022-11-28 19:18:53.063,53.08
2022-11-28 19:18:54.066,50.13
2022-11-28 19:18:55.067,54.57
2022-11-28 19:18:56.069,53.14
2022-11-28 19:18:57.071,54.2
2022-11-28 19:18:58.073,56.69
2022-11-28 19:18:59.075,58.92
2022-11-28 19:19:00.078,58.93
2022-11-28 19:19:01.080,57.49
2022-11-28 19:19:02.082,55.71
2022-11-28 19:19:03.085,53.61
2022-11-28 19:19:04.087,53.04
2022-11-28 19:19:05.088,52.64
2022-11-28 19:19:06.091,54.44
2022-11-28 19:19:07.093,52.86
2022-11-28 19:19:08.095,53.71
2022-11-28 19:19:09.097,52.32
2022-11-28 19:19:10.099,51.71
2022-11-28 19:19:11.102,58.01
2022-11-28 19:19:12.104,54.5
2022-11-28 19:19:13.106,51.92
2022-11-28 19:19:14.108,50.41
2022-11-28 19:19:15.111,49.63
2022-11-28 19:19:16.112,47.98
2022-11-28 19:19:17.115,49.01
2022-11-28 19:19:18.117,47.99
2022-11-28 19:19:19.119,48.25
2022-11-28 19:19:20.122,48.42
2022-11-28 19:19:21.124,48.65
2022-11-28 19:19:22.126,48.47
2022-11-28 19:19:23.128,47.91
2022-11-28 19:19:24.130,48.01
2022-11-28 19:19:25.132,48.87
2022-11-28 19:19:26.134,49.16
2022-11-28 19:19:27.136,49.5
2022-11-28 19:19:28.138,48.6
2022-11-28 19:19:29.141,49.43
2022-11-28 19:19:30.143,49.8
2022-11-28 19:19:31.145,49.01
2022-11-28 19:19:32.147,49.0
2022-11-28 19:19:33.149,49.72
2022-11-28 19:19:34.151,49.92
2022-11-28 19:19:35.152,50.41
2022-11-28 19:19:36.155,50.09
2022-11-28 19:19:37.156,50.09
2022-11-28 19:19:38.158,49.72
2022-11-28 19:19:39.161,50.74
2022-11-28 19:19:40.163,49.43
2022-11-28 19:19:41.165,48.54
2022-11-28 19:19:42.167,48.91
2022-11-28 19:19:43.169,47.85
2022-11-28 19:19:44.171,47.77
2022-11-28 19:19:45.173,47.12
2022-11-28 19:19:46.175,50.07
2022-11-28 19:19:47.177,55.92
2022-11-28 19:19:48.179,65.68
2022-11-28 19:19:49.181,57.21
2022-11-28 19:19:50.182,51.23
2022-11-28 19:19:51.184,49.55
2022-11-28 19:19:52.186,48.94
2022-11-28 19:19:53.187,48.74
2022-11-28 19:19:54.190,52.35
2022-11-28 19:19:55.192,63.6
2022-11-28 19:19:56.193,61.94
2022-11-28 19:19:57.196,63.57
2022-11-28 19:19:58.197,63.26
2022-11-28 19:19:59.199,59.14
2022-11-28 19:20:00.201,56.42
2022-11-28 19:20:01.203,53.77
2022-11-28 19:20:02.205,53.32
2022-11-28 19:20:03.207,48.75
2022-11-28 19:20:04.209,46.85
2022-11-28 19:20:05.211,48.11
2022-11-28 19:20:06.214,46.03
2022-11-28 19:20:07.216,52.75
2022-11-28 19:20:08.217,45.6
2022-11-28 19:20:09.219,45.29
2022-11-28 19:20:10.221,47.2
2022-11-28 19:20:11.223,45.89
2022-11-28 19:20:12.225,45.92
2022-11-28 19:20:13.227,45.5
2022-11-28 19:20:14.229,46.41
2022-11-28 19:20:15.231,45.96
2022-11-28 19:20:16.233,46.3
2022-11-28 19:20:17.235,46.11
2022-11-28 19:20:18.237,46.25
2022-11-28 19:20:19.238,46.17
2022-11-28 19:20:20.240,45.89
2022-11-28 19:20:21.243,47.62
2022-11-28 19:20:22.244,47.0
2022-11-28 19:20:23.246,50.51
2022-11-28 19:20:24.248,53.39
2022-11-28 19:20:25.250,56.08
2022-11-28 19:20:26.252,56.02
2022-11-28 19:20:27.254,55.88
2022-11-28 19:20:28.256,53.93
2022-11-28 19:20:29.258,51.52
2022-11-28 19:20:30.260,49.67
2022-11-28 19:20:31.262,50.04
2022-11-28 19:20:32.264,53.79
2022-11-28 19:20:33.266,55.36
2022-11-28 19:20:34.268,56.14
2022-11-28 19:20:35.270,59.79
2022-11-28 19:20:36.272,60.73
2022-11-28 19:20:37.274,60.25
2022-11-28 19:20:38.276,57.12
2022-11-28 19:20:39.278,58.13
2022-11-28 19:20:40.280,58.91
2022-11-28 19:20:41.282,60.46
2022-11-28 19:20:42.284,60.14
2022-11-28 19:20:43.286,53.41
2022-11-28 19:20:44.288,52.87
2022-11-28 19:20:45.290,56.87
2022-11-28 19:20:46.292,57.9
2022-11-28 19:20:47.293,57.75
2022-11-28 19:20:48.296,55.56
2022-11-28 19:20:49.297,53.77
2022-11-28 19:20:50.299,53.59
2022-11-28 19:20:51.301,52.87
2022-11-28 19:20:52.303,51.28
2022-11-28 19:20:53.305,49.83
2022-11-28 19:20:54.308,50.77
2022-11-28 19:20:55.309,49.39
2022-11-28 19:20:56.311,50.3
2022-11-28 19:20:57.314,48.85
2022-11-28 19:20:58.315,48.18
2022-11-28 19:20:59.317,48.81
2022-11-28 19:21:00.320,48.65
2022-11-28 19:21:01.322,50.4
2022-11-28 19:21:02.324,50.52
2022-11-28 19:21:03.326,51.83
2022-11-28 19:21:04.328,52.65
2022-11-28 19:21:05.329,52.64
2022-11-28 19:21:06.332,54.16
2022-11-28 19:21:07.334,55.12
2022-11-28 19:21:08.336,57.21
2022-11-28 19:21:09.338,58.76
2022-11-28 19:21:10.340,59.5
2022-11-28 19:21:11.342,57.91
2022-11-28 19:21:12.344,54.91
2022-11-28 19:21:13.346,52.93
2022-11-28 19:21:14.348,53.43
2022-11-28 19:21:15.350,51.0
2022-11-28 19:21:16.352,49.36
2022-11-28 19:21:17.354,49.35
2022-11-28 19:21:18.356,49.27
2022-11-28 19:21:19.358,48.59
2022-11-28 19:21:20.360,49.77
2022-11-28 19:21:21.363,51.41
2022-11-28 19:21:22.364,50.35
2022-11-28 19:21:23.365,49.78
2022-11-28 19:21:24.368,49.73
2022-11-28 19:21:25.370,49.96
2022-11-28 19:21:26.371,50.18
2022-11-28 19:21:27.374,51.91
2022-11-28 19:21:28.376,55.04
2022-11-28 19:21:29.377,56.82
2022-11-28 19:21:30.380,56.59
2022-11-28 19:21:31.382,53.7
2022-11-28 19:21:32.384,52.56
2022-11-28 19:21:33.387,51.24
2022-11-28 19:21:34.389,49.56
2022-11-28 19:21:35.391,48.48
2022-11-28 19:21:36.393,49.41
2022-11-28 19:21:37.395,49.32
2022-11-28 19:21:38.397,50.12
2022-11-28 19:21:39.399,48.87
2022-11-28 19:21:40.401,48.1
2022-11-28 19:21:41.403,48.89
2022-11-28 19:21:42.405,50.95
2022-11-28 19:21:43.407,51.08
2022-11-28 19:21:44.409,48.35
2022-11-28 19:21:45.411,48.23
2022-11-28 19:21:46.413,58.78
2022-11-28 19:21:47.415,56.23
2022-11-28 19:21:48.418,47.18
2022-11-28 19:21:49.419,47.28
2022-11-28 19:21:50.421,45.82
2022-11-28 19:21:51.424,45.51
2022-11-28 19:21:52.425,46.39
2022-11-28 19:21:53.427,45.56
2022-11-28 19:21:54.430,45.39
2022-11-28 19:21:55.431,45.52
2022-11-28 19:21:56.433,45.96
2022-11-28 19:21:57.436,48.19
2022-11-28 19:21:58.437,46.46
2022-11-28 19:21:59.440,47.5
2022-11-28 19:22:00.442,50.8
2022-11-28 19:22:01.445,47.73
2022-11-28 19:22:02.447,46.05
2022-11-28 19:22:03.449,45.98
2022-11-28 19:22:04.451,46.56
2022-11-28 19:22:05.453,47.25
2022-11-28 19:22:06.455,46.94
2022-11-28 19:22:07.457,49.5
2022-11-28 19:22:08.459,51.13
2022-11-28 19:22:09.461,52.82
2022-11-28 19:22:10.464,52.48
2022-11-28 19:22:11.465,54.13
2022-11-28 19:22:12.468,56.31
2022-11-28 19:22:13.470,58.09
2022-11-28 19:22:14.472,60.46
2022-11-28 19:22:15.474,60.7
2022-11-28 19:22:16.477,60.21
2022-11-28 19:22:17.479,58.27
2022-11-28 19:22:18.480,55.65
2022-11-28 19:22:19.483,53.68
2022-11-28 19:22:20.484,51.76
2022-11-28 19:22:21.487,51.73
2022-11-28 19:22:22.489,50.12
2022-11-28 19:22:23.491,48.49
2022-11-28 19:22:24.494,48.4
2022-11-28 19:22:25.496,48.06
2022-11-28 19:22:26.498,48.24
2022-11-28 19:22:27.500,48.32
2022-11-28 19:22:28.502,48.13
2022-11-28 19:22:29.504,48.12
2022-11-28 19:22:30.506,47.58
2022-11-28 19:22:31.508,48.12
2022-11-28 19:22:32.509,48.36
2022-11-28 19:22:33.512,48.66
2022-11-28 19:22:34.514,50.63
2022-11-28 19:22:35.516,52.23
2022-11-28 19:22:36.518,52.51
2022-11-28 19:22:37.521,47.22
2022-11-28 19:22:38.523,49.57
2022-11-28 19:22:39.525,48.04
2022-11-28 19:22:40.527,46.22
2022-11-28 19:22:41.529,46.1
2022-11-28 19:22:42.532,46.16
2022-11-28 19:22:43.534,47.13
2022-11-28 19:22:44.536,47.48
2022-11-28 19:22:45.538,47.93
2022-11-28 19:22:46.540,47.27
2022-11-28 19:22:47.542,50.53
2022-11-28 19:22:48.545,50.9
2022-11-28 19:22:49.547,51.85
2022-11-28 19:22:50.549,52.27
2022-11-28 19:22:51.551,51.46
2022-11-28 19:22:52.554,51.2
2022-11-28 19:22:53.556,49.59
2022-11-28 19:22:54.558,49.85
2022-11-28 19:22:55.560,48.61
2022-11-28 19:22:56.561,47.89
2022-11-28 19:22:57.564,46.82
2022-11-28 19:22:58.566,48.07
2022-11-28 19:22:59.568,45.81
2022-11-28 19:23:00.571,44.91
2022-11-28 19:23:01.573,46.5
2022-11-28 19:23:02.574,47.79
2022-11-28 19:23:03.577,47.2
2022-11-28 19:23:04.579,46.24
2022-11-28 19:23:05.581,46.27
2022-11-28 19:23:06.583,46.15
2022-11-28 19:23:07.586,46.62
2022-11-28 19:23:08.587,47.15
2022-11-28 19:23:09.589,46.61
2022-11-28 19:23:10.592,48.11
2022-11-28 19:23:11.594,47.59
2022-11-28 19:23:12.596,47.03
2022-11-28 19:23:13.598,46.43
2022-11-28 19:23:14.600,47.13
2022-11-28 19:23:15.603,49.06
2022-11-28 19:23:16.605,47.31
2022-11-28 19:23:17.607,47.18
2022-11-28 19:23:18.609,48.51
2022-11-28 19:23:19.611,47.8
2022-11-28 19:23:20.613,48.43
2022-11-28 19:23:21.615,47.52
2022-11-28 19:23:22.618,46.88
2022-11-28 19:23:23.619,46.22
2022-11-28 19:23:24.622,46.23
2022-11-28 19:23:25.624,45.77
2022-11-28 19:23:26.626,45.86
2022-11-28 19:23:27.629,48.35
2022-11-28 19:23:28.631,50.03
2022-11-28 19:23:29.633,50.4
2022-11-28 19:23:30.635,51.36
2022-11-28 19:23:31.638,51.05
2022-11-28 19:23:32.640,48.74
2022-11-28 19:23:33.642,52.94
2022-11-28 19:23:34.644,52.93
2022-11-28 19:23:35.646,56.79
2022-11-28 19:23:36.649,56.21
2022-11-28 19:23:37.651,55.43
2022-11-28 19:23:38.652,53.99
2022-11-28 19:23:39.655,51.3
2022-11-28 19:23:40.657,50.48
2022-11-28 19:23:41.659,48.47
2022-11-28 19:23:42.662,48.66
2022-11-28 19:23:43.664,47.24
2022-11-28 19:23:44.666,46.89
2022-11-28 19:23:45.669,46.55
2022-11-28 19:23:46.671,47.45
2022-11-28 19:23:47.673,45.95
2022-11-28 19:23:48.675,45.66
2022-11-28 19:23:49.677,45.86
2022-11-28 19:23:50.679,46.4
2022-11-28 19:23:51.682,46.8
2022-11-28 19:23:52.684,47.22
2022-11-28 19:23:53.686,47.97
2022-11-28 19:23:54.688,47.75
2022-11-28 19:23:55.691,47.34
2022-11-28 19:23:56.693,47.11
2022-11-28 19:23:57.695,47.23
2022-11-28 19:23:58.698,47.44
2022-11-28 19:23:59.700,46.99
2022-11-28 19:24:00.702,47.28
2022-11-28 19:24:01.705,46.78
2022-11-28 19:24:02.707,46.03
2022-11-28 19:24:03.709,47.5
2022-11-28 19:24:04.712,47.46
2022-11-28 19:24:05.714,47.91
2022-11-28 19:24:06.717,47.56
2022-11-28 19:24:07.719,46.29
2022-11-28 19:24:08.721,46.38
2022-11-28 19:24:09.722,46.54
2022-11-28 19:24:10.725,47.01
2022-11-28 19:24:11.726,46.59
2022-11-28 19:24:12.729,47.49
2022-11-28 19:24:13.731,47.57
2022-11-28 19:24:14.733,47.31
2022-11-28 19:24:15.735,47.03
2022-11-28 19:24:16.737,49.59
2022-11-28 19:24:17.739,49.91
2022-11-28 19:24:18.742,49.0
2022-11-28 19:24:19.744,49.51
2022-11-28 19:24:20.746,49.73
2022-11-28 19:24:21.748,49.44
2022-11-28 19:24:22.751,50.16
2022-11-28 19:24:23.753,50.4
2022-11-28 19:24:24.755,50.8
2022-11-28 19:24:25.757,50.5
2022-11-28 19:24:26.759,50.42
2022-11-28 19:24:27.761,52.7
2022-11-28 19:24:28.763,55.46
2022-11-28 19:24:29.766,48.17
2022-11-28 19:24:30.768,49.16
2022-11-28 19:24:31.771,48.58
2022-11-28 19:24:32.772,50.31
2022-11-28 19:24:33.774,47.19
2022-11-28 19:24:34.777,48.07
2022-11-28 19:24:35.778,48.47
2022-11-28 19:24:36.781,51.75
2022-11-28 19:24:37.783,52.09
2022-11-28 19:24:38.785,49.62
2022-11-28 19:24:39.787,49.82
2022-11-28 19:24:40.789,48.64
2022-11-28 19:24:41.791,49.45
2022-11-28 19:24:42.793,48.57
2022-11-28 19:24:43.795,48.87
2022-11-28 19:24:44.797,50.86
2022-11-28 19:24:45.800,50.21
2022-11-28 19:24:46.802,53.06
2022-11-28 19:24:47.804,53.11
2022-11-28 19:24:48.806,53.1
2022-11-28 19:24:49.808,53.02
2022-11-28 19:24:50.810,50.5
2022-11-28 19:24:51.812,55.77
2022-11-28 19:24:52.814,50.77
2022-11-28 19:24:53.816,54.93
2022-11-28 19:24:54.818,49.8
2022-11-28 19:24:55.820,50.84
2022-11-28 19:24:56.822,51.54
2022-11-28 19:24:57.824,55.16
2022-11-28 19:24:58.826,52.44
2022-11-28 19:24:59.828,50.56
2022-11-28 19:25:00.830,51.53
2022-11-28 19:25:01.832,52.67
2022-11-28 19:25:02.834,52.8
2022-11-28 19:25:03.836,51.31
2022-11-28 19:25:04.838,52.91
2022-11-28 19:25:05.840,52.94
2022-11-28 19:25:06.842,55.1
2022-11-28 19:25:07.844,55.5
2022-11-28 19:25:08.846,53.04
2022-11-28 19:25:09.848,52.11
2022-11-28 19:25:10.850,52.16
2022-11-28 19:25:11.852,55.54
2022-11-28 19:25:12.854,52.36
2022-11-28 19:25:13.856,50.79
2022-11-28 19:25:14.858,50.36
2022-11-28 19:25:15.860,52.45
2022-11-28 19:25:16.862,52.76
2022-11-28 19:25:17.864,55.42
2022-11-28 19:25:18.866,49.23
2022-11-28 19:25:19.868,51.3
2022-11-28 19:25:20.870,49.49
2022-11-28 19:25:21.872,50.2
2022-11-28 19:25:22.874,52.77
2022-11-28 19:25:23.876,46.11
2022-11-28 19:25:24.878,46.79
2022-11-28 19:25:25.880,49.31
2022-11-28 19:25:26.882,49.26
2022-11-28 19:25:27.884,46.3
2022-11-28 19:25:28.886,46.95
2022-11-28 19:25:29.887,48.89
2022-11-28 19:25:30.889,49.4
2022-11-28 19:25:31.891,49.67
2022-11-28 19:25:32.894,50.74
2022-11-28 19:25:33.895,49.6
2022-11-28 19:25:34.898,49.63
2022-11-28 19:25:35.900,48.89
2022-11-28 19:25:36.901,49.35
2022-11-28 19:25:37.903,48.07
2022-11-28 19:25:38.905,47.17
2022-11-28 19:25:39.907,47.68
2022-11-28 19:25:40.909,45.92
2022-11-28 19:25:41.911,46.73
2022-11-28 19:25:42.913,46.16
2022-11-28 19:25:43.915,47.36
2022-11-28 19:25:44.917,47.95
2022-11-28 19:25:45.918,47.32
2022-11-28 19:25:46.921,46.66
2022-11-28 19:25:47.922,47.44
2022-11-28 19:25:48.924,47.54
2022-11-28 19:25:49.927,47.4
2022-11-28 19:25:50.928,46.87
2022-11-28 19:25:51.930,46.77
2022-11-28 19:25:52.932,47.4
2022-11-28 19:25:53.934,51.62
2022-11-28 19:25:54.936,48.24
2022-11-28 19:25:55.938,50.54
2022-11-28 19:25:56.940,49.9
2022-11-28 19:25:57.942,48.41
2022-11-28 19:25:58.944,47.92
2022-11-28 19:25:59.946,47.14
2022-11-28 19:26:00.948,48.83
2022-11-28 19:26:01.950,49.1
2022-11-28 19:26:02.952,49.84
2022-11-28 19:26:03.954,49.94
2022-11-28 19:26:04.956,49.76
2022-11-28 19:26:05.958,49.06
2022-11-28 19:26:06.960,48.5
2022-11-28 19:26:07.962,48.64
2022-11-28 19:26:08.964,50.73
2022-11-28 19:26:09.966,51.28
2022-11-28 19:26:10.969,50.54
2022-11-28 19:26:11.970,50.82
2022-11-28 19:26:12.972,52.07
2022-11-28 19:26:13.975,53.54
2022-11-28 19:26:14.976,52.7
2022-11-28 19:26:15.978,51.71
2022-11-28 19:26:16.981,50.7
2022-11-28 19:26:17.983,51.26
2022-11-28 19:26:18.984,52.47
2022-11-28 19:26:19.987,54.83
2022-11-28 19:26:20.989,52.23
2022-11-28 19:26:21.990,52.17
2022-11-28 19:26:22.993,55.57
2022-11-28 19:26:23.995,54.97
2022-11-28 19:26:24.999,52.63
2022-11-28 19:26:26.002,54.99
2022-11-28 19:26:27.003,56.31
2022-11-28 19:26:28.005,57.0
2022-11-28 19:26:29.007,59.04
2022-11-28 19:26:30.009,56.7
2022-11-28 19:26:31.011,55.95
2022-11-28 19:26:32.013,52.18
2022-11-28 19:26:33.015,49.68
2022-11-28 19:26:34.017,49.3
2022-11-28 19:26:35.019,50.48
2022-11-28 19:26:36.022,50.71
2022-11-28 19:26:37.024,49.59
2022-11-28 19:26:38.026,49.97
2022-11-28 19:26:39.028,50.24
2022-11-28 19:26:40.030,48.54
2022-11-28 19:26:41.032,47.73
2022-11-28 19:26:42.034,46.22
2022-11-28 19:26:43.035,45.47
2022-11-28 19:26:44.038,45.92
2022-11-28 19:26:45.040,46.29
2022-11-28 19:26:46.042,45.74
2022-11-28 19:26:47.045,44.81
2022-11-28 19:26:48.046,44.78
2022-11-28 19:26:49.048,44.44
2022-11-28 19:26:50.051,45.52
2022-11-28 19:26:51.052,45.08
2022-11-28 19:26:52.054,45.49
2022-11-28 19:26:53.056,45.69
2022-11-28 19:26:54.058,46.52
2022-11-28 19:26:55.060,44.75
2022-11-28 19:26:56.062,44.03
2022-11-28 19:26:57.064,44.21
2022-11-28 19:26:58.066,44.36
2022-11-28 19:26:59.068,44.06
2022-11-28 19:27:00.070,43.73
2022-11-28 19:27:01.072,44.44
2022-11-28 19:27:02.074,45.12
2022-11-28 19:27:03.076,45.08
2022-11-28 19:27:04.078,45.17
2022-11-28 19:27:05.080,46.1
2022-11-28 19:27:06.082,46.89
2022-11-28 19:27:07.084,47.68
2022-11-28 19:27:08.086,48.67
2022-11-28 19:27:09.088,47.7
2022-11-28 19:27:10.090,45.1
2022-11-28 19:27:11.092,46.45
2022-11-28 19:27:12.094,45.33
2022-11-28 19:27:13.096,45.96
2022-11-28 19:27:14.098,44.77
2022-11-28 19:27:15.100,45.92
2022-11-28 19:27:16.102,46.91
2022-11-28 19:27:17.104,46.1
2022-11-28 19:27:18.106,45.49
2022-11-28 19:27:19.108,45.28
2022-11-28 19:27:20.110,45.16
2022-11-28 19:27:21.112,46.07
2022-11-28 19:27:22.114,45.77
2022-11-28 19:27:23.116,45.58
2022-11-28 19:27:24.118,48.45
2022-11-28 19:27:25.119,46.88
2022-11-28 19:27:26.122,46.27
2022-11-28 19:27:27.124,45.25
2022-11-28 19:27:28.126,44.02
2022-11-28 19:27:29.128,45.13
2022-11-28 19:27:30.130,45.85
2022-11-28 19:27:31.131,46.32
2022-11-28 19:27:32.134,45.92
2022-11-28 19:27:33.135,46.66
2022-11-28 19:27:34.137,47.12
2022-11-28 19:27:35.139,47.48
2022-11-28 19:27:36.142,48.65
2022-11-28 19:27:37.143,49.94
2022-11-28 19:27:38.146,53.16
2022-11-28 19:27:39.149,55.43
2022-11-28 19:27:40.151,60.13
2022-11-28 19:27:41.153,59.97
2022-11-28 19:27:42.155,59.71
2022-11-28 19:27:43.157,55.54
2022-11-28 19:27:44.159,53.29
2022-11-28 19:27:45.161,51.36
2022-11-28 19:27:46.163,49.09
2022-11-28 19:27:47.165,47.12
2022-11-28 19:27:48.167,47.01
2022-11-28 19:27:49.170,45.52
2022-11-28 19:27:50.172,50.09
2022-11-28 19:27:51.175,49.16
2022-11-28 19:27:52.176,45.36
2022-11-28 19:27:53.179,45.17
2022-11-28 19:27:54.180,44.99
2022-11-28 19:27:55.182,44.83
2022-11-28 19:27:56.184,45.72
2022-11-28 19:27:57.186,46.1
2022-11-28 19:27:58.188,46.63
2022-11-28 19:27:59.190,48.48
2022-11-28 19:28:00.191,48.36
2022-11-28 19:28:01.193,51.5
2022-11-28 19:28:02.195,50.99
2022-11-28 19:28:03.197,48.38
2022-11-28 19:28:04.199,47.07
2022-11-28 19:28:05.202,47.02
2022-11-28 19:28:06.205,46.75
2022-11-28 19:28:07.206,44.76
2022-11-28 19:28:08.208,45.13
2022-11-28 19:28:09.210,45.31
2022-11-28 19:28:10.212,44.52
2022-11-28 19:28:11.214,44.65
2022-11-28 19:28:12.216,50.39
2022-11-28 19:28:13.218,44.93
2022-11-28 19:28:14.220,45.9
2022-11-28 19:28:15.223,45.98
2022-11-28 19:28:16.225,47.22
2022-11-28 19:28:17.227,44.54
2022-11-28 19:28:18.229,45.17
2022-11-28 19:28:19.231,44.12
2022-11-28 19:28:20.233,45.0
2022-11-28 19:28:21.235,43.95
2022-11-28 19:28:22.237,44.39
2022-11-28 19:28:23.239,43.28
2022-11-28 19:28:24.241,44.67
2022-11-28 19:28:25.243,44.5
2022-11-28 19:28:26.245,44.78
2022-11-28 19:28:27.247,45.44
2022-11-28 19:28:28.249,45.03
2022-11-28 19:28:29.251,43.48
2022-11-28 19:28:30.254,44.23
2022-11-28 19:28:31.255,44.22
2022-11-28 19:28:32.257,45.31
2022-11-28 19:28:33.260,43.88
2022-11-28 19:28:34.261,43.69
2022-11-28 19:28:35.264,44.3
2022-11-28 19:28:36.265,48.7
2022-11-28 19:28:37.267,47.28
2022-11-28 19:28:38.269,45.54
2022-11-28 19:28:39.272,44.59
2022-11-28 19:28:40.273,48.44
2022-11-28 19:28:41.275,49.55
2022-11-28 19:28:42.278,47.38
2022-11-28 19:28:43.280,46.9
2022-11-28 19:28:44.283,48.22
2022-11-28 19:28:45.285,46.76
2022-11-28 19:28:46.287,44.35
2022-11-28 19:28:47.289,44.12
2022-11-28 19:28:48.291,51.01
2022-11-28 19:28:49.292,52.24
2022-11-28 19:28:50.295,49.73
2022-11-28 19:28:51.297,49.42
2022-11-28 19:28:52.299,47.42
2022-11-28 19:28:53.301,47.03
2022-11-28 19:28:54.304,49.26
2022-11-28 19:28:55.306,51.42
2022-11-28 19:28:56.308,50.72
2022-11-28 19:28:57.310,50.48
2022-11-28 19:28:58.312,47.12
2022-11-28 19:28:59.314,48.2
2022-11-28 19:29:00.316,50.46
2022-11-28 19:29:01.318,49.23
2022-11-28 19:29:02.320,51.12
2022-11-28 19:29:03.323,47.65
2022-11-28 19:29:04.325,50.42
2022-11-28 19:29:05.327,47.23
2022-11-28 19:29:06.329,48.95
2022-11-28 19:29:07.332,48.23
2022-11-28 19:29:08.335,46.2
2022-11-28 19:29:09.337,46.23
2022-11-28 19:29:10.339,46.89
2022-11-28 19:29:11.341,51.85
2022-11-28 19:29:12.344,46.14
2022-11-28 19:29:13.345,45.9
2022-11-28 19:29:14.347,49.92
2022-11-28 19:29:15.350,49.8
2022-11-28 19:29:16.352,49.24
2022-11-28 19:29:17.354,47.54
2022-11-28 19:29:18.355,46.78
2022-11-28 19:29:19.357,47.64
2022-11-28 19:29:20.360,50.93
2022-11-28 19:29:21.362,47.93
2022-11-28 19:29:22.364,47.3
2022-11-28 19:29:23.366,45.86
2022-11-28 19:29:24.368,45.49
2022-11-28 19:29:25.370,48.24
2022-11-28 19:29:26.372,47.61
2022-11-28 19:29:27.374,48.8
2022-11-28 19:29:28.377,50.0
2022-11-28 19:29:29.379,47.03
2022-11-28 19:29:30.381,47.25
2022-11-28 19:29:31.383,46.37
2022-11-28 19:29:32.385,44.66
2022-11-28 19:29:33.387,44.17
2022-11-28 19:29:34.389,44.2
2022-11-28 19:29:35.392,44.11
2022-11-28 19:29:36.394,45.87
2022-11-28 19:29:37.396,45.27
2022-11-28 19:29:38.399,46.08
2022-11-28 19:29:39.401,49.52
2022-11-28 19:29:40.403,47.3
2022-11-28 19:29:41.405,47.51
2022-11-28 19:29:42.407,46.08
2022-11-28 19:29:43.409,47.38
2022-11-28 19:29:44.411,44.97
2022-11-28 19:29:45.415,44.19
2022-11-28 19:29:46.417,53.61
2022-11-28 19:29:47.418,50.32
2022-11-28 19:29:48.421,45.89
2022-11-28 19:29:49.422,45.05
2022-11-28 19:29:50.425,46.14
2022-11-28 19:29:51.427,46.98
2022-11-28 19:29:52.429,44.96
2022-11-28 19:29:53.432,43.85
2022-11-28 19:29:54.434,45.97
2022-11-28 19:29:55.436,43.75
2022-11-28 19:29:56.438,43.64
2022-11-28 19:29:57.441,43.81
2022-11-28 19:29:58.442,44.26
2022-11-28 19:29:59.445,44.31
2022-11-28 19:30:00.447,45.18
2022-11-28 19:30:01.449,44.63
2022-11-28 19:30:02.451,44.04
2022-11-28 19:30:03.454,44.47
2022-11-28 19:30:04.455,45.86
2022-11-28 19:30:05.458,44.28
2022-11-28 19:30:06.460,45.07
2022-11-28 19:30:07.462,43.98
2022-11-28 19:30:08.464,44.94
2022-11-28 19:30:09.467,44.59
2022-11-28 19:30:10.468,45.32
2022-11-28 19:30:11.471,43.96
2022-11-28 19:30:12.473,43.53
2022-11-28 19:30:13.475,44.48
2022-11-28 19:30:14.478,43.92
2022-11-28 19:30:15.480,45.01
2022-11-28 19:30:16.482,44.3
2022-11-28 19:30:17.485,43.87
2022-11-28 19:30:18.487,46.01
2022-11-28 19:30:19.488,45.12
2022-11-28 19:30:20.490,45.65
2022-11-28 19:30:21.493,46.18
2022-11-28 19:30:22.495,44.85
2022-11-28 19:30:23.497,45.67
2022-11-28 19:30:24.500,45.6
2022-11-28 19:30:25.502,45.71
2022-11-28 19:30:26.505,44.94
2022-11-28 19:30:27.507,46.93
2022-11-28 19:30:28.509,45.15
2022-11-28 19:30:29.511,45.25
2022-11-28 19:30:30.513,46.52
2022-11-28 19:30:31.515,45.24
2022-11-28 19:30:32.517,46.9
2022-11-28 19:30:33.519,46.72
2022-11-28 19:30:34.521,44.69
2022-11-28 19:30:35.523,45.35
2022-11-28 19:30:36.525,45.14
2022-11-28 19:30:37.527,44.07
2022-11-28 19:30:38.529,44.78
2022-11-28 19:30:39.531,45.23
2022-11-28 19:30:40.533,44.84
2022-11-28 19:30:41.535,45.77
2022-11-28 19:30:42.537,46.88
2022-11-28 19:30:43.539,46.31
2022-11-28 19:30:44.541,45.92
2022-11-28 19:30:45.543,45.5
2022-11-28 19:30:46.545,48.55
2022-11-28 19:30:47.547,49.52
2022-11-28 19:30:48.549,46.65
2022-11-28 19:30:49.551,47.33
2022-11-28 19:30:50.553,48.51
2022-11-28 19:30:51.555,49.03
2022-11-28 19:30:52.557,47.76
2022-11-28 19:30:53.559,46.79
2022-11-28 19:30:54.561,46.29
2022-11-28 19:30:55.563,46.51
2022-11-28 19:30:56.565,47.05
2022-11-28 19:30:57.567,48.88
2022-11-28 19:30:58.569,48.84
2022-11-28 19:30:59.570,48.83
2022-11-28 19:31:00.573,46.9
2022-11-28 19:31:01.575,47.08
2022-11-28 19:31:02.576,49.49
2022-11-28 19:31:03.579,46.75
2022-11-28 19:31:04.581,46.35
2022-11-28 19:31:05.582,46.97
2022-11-28 19:31:06.584,46.89
2022-11-28 19:31:07.586,47.18
2022-11-28 19:31:08.587,45.95
2022-11-28 19:31:09.590,45.61
2022-11-28 19:31:10.591,46.36
2022-11-28 19:31:11.593,46.92
2022-11-28 19:31:12.596,48.9
2022-11-28 19:31:13.597,47.77
2022-11-28 19:31:14.599,46.92
2022-11-28 19:31:15.602,47.33
2022-11-28 19:31:16.603,46.34
2022-11-28 19:31:17.605,46.66
2022-11-28 19:31:18.607,47.62
2022-11-28 19:31:19.609,49.5
2022-11-28 19:31:20.611,49.03
2022-11-28 19:31:21.613,49.45
2022-11-28 19:31:22.615,47.64
2022-11-28 19:31:23.616,48.32
2022-11-28 19:31:24.619,50.78
2022-11-28 19:31:25.621,52.04
2022-11-28 19:31:26.622,52.42
2022-11-28 19:31:27.625,50.08
2022-11-28 19:31:28.627,49.58
2022-11-28 19:31:29.629,49.48
2022-11-28 19:31:30.631,48.27
2022-11-28 19:31:31.633,48.39
2022-11-28 19:31:32.635,49.33
2022-11-28 19:31:33.637,52.71
2022-11-28 19:31:34.639,54.79
2022-11-28 19:31:35.641,52.56
2022-11-28 19:31:36.643,46.8
2022-11-28 19:31:37.645,46.53
2022-11-28 19:31:38.647,49.77
2022-11-28 19:31:39.649,48.72
2022-11-28 19:31:40.651,47.0
2022-11-28 19:31:41.652,51.67
2022-11-28 19:31:42.654,51.11
2022-11-28 19:31:43.656,50.85
2022-11-28 19:31:44.658,47.63
2022-11-28 19:31:45.660,55.06
2022-11-28 19:31:46.662,52.97
2022-11-28 19:31:47.663,52.83
2022-11-28 19:31:48.666,55.11
2022-11-28 19:31:49.668,54.08
2022-11-28 19:31:50.670,53.72
2022-11-28 19:31:51.672,49.81
2022-11-28 19:31:52.674,53.57
2022-11-28 19:31:53.676,49.82
2022-11-28 19:31:54.678,51.9
2022-11-28 19:31:55.680,49.92
2022-11-28 19:31:56.682,48.34
2022-11-28 19:31:57.684,50.06
2022-11-28 19:31:58.686,51.68
2022-11-28 19:31:59.688,47.38
2022-11-28 19:32:00.690,48.97
2022-11-28 19:32:01.692,48.35
2022-11-28 19:32:02.694,48.38
2022-11-28 19:32:03.696,49.65
2022-11-28 19:32:04.698,46.38
2022-11-28 19:32:05.700,47.33
2022-11-28 19:32:06.702,47.86
2022-11-28 19:32:07.704,48.7
2022-11-28 19:32:08.706,47.44
2022-11-28 19:32:09.708,49.22
2022-11-28 19:32:10.710,48.24
2022-11-28 19:32:11.712,50.04
2022-11-28 19:32:12.714,47.88
2022-11-28 19:32:13.717,47.28
2022-11-28 19:32:14.718,48.32
2022-11-28 19:32:15.721,49.1
2022-11-28 19:32:16.723,48.35
2022-11-28 19:32:17.725,48.92
2022-11-28 19:32:18.726,49.18
2022-11-28 19:32:19.729,47.11
2022-11-28 19:32:20.730,52.65
2022-11-28 19:32:21.733,48.83
2022-11-28 19:32:22.734,50.67
2022-11-28 19:32:23.736,46.4
2022-11-28 19:32:24.738,48.82
2022-11-28 19:32:25.740,48.3
2022-11-28 19:32:26.742,49.82
2022-11-28 19:32:27.744,50.17
2022-11-28 19:32:28.746,53.97
2022-11-28 19:32:29.748,51.08
2022-11-28 19:32:30.750,49.87
2022-11-28 19:32:31.752,53.64
2022-11-28 19:32:32.754,55.97
2022-11-28 19:32:33.756,57.45
2022-11-28 19:32:34.758,60.89
2022-11-28 19:32:35.759,59.69
2022-11-28 19:32:36.762,59.1
2022-11-28 19:32:37.764,56.61
2022-11-28 19:32:38.766,55.13
2022-11-28 19:32:39.769,51.85
2022-11-28 19:32:40.771,52.06
2022-11-28 19:32:41.772,56.26
2022-11-28 19:32:42.775,56.24
2022-11-28 19:32:43.778,50.19
2022-11-28 19:32:44.780,55.1
2022-11-28 19:32:45.782,53.27
2022-11-28 19:32:46.784,51.24
2022-11-28 19:32:47.786,51.29
2022-11-28 19:32:48.788,57.73
2022-11-28 19:32:49.789,54.29
2022-11-28 19:32:50.791,52.41
2022-11-28 19:32:51.794,51.01
2022-11-28 19:32:52.795,51.67
2022-11-28 19:32:53.797,48.79
2022-11-28 19:32:54.799,48.07
2022-11-28 19:32:55.801,48.94
2022-11-28 19:32:56.803,47.17
2022-11-28 19:32:57.805,47.65
2022-11-28 19:32:58.807,47.74
2022-11-28 19:32:59.809,45.72
2022-11-28 19:33:00.812,47.35
2022-11-28 19:33:01.813,45.73
2022-11-28 19:33:02.815,44.86
2022-11-28 19:33:03.818,45.69
2022-11-28 19:33:04.820,45.43
2022-11-28 19:33:05.821,45.63
2022-11-28 19:33:06.824,53.07
2022-11-28 19:33:07.826,47.37
2022-11-28 19:33:08.828,46.71
2022-11-28 19:33:09.830,45.38
2022-11-28 19:33:10.832,45.78
2022-11-28 19:33:11.834,45.79
2022-11-28 19:33:12.836,46.79
2022-11-28 19:33:13.838,45.52
2022-11-28 19:33:14.839,45.27
2022-11-28 19:33:15.842,46.83
2022-11-28 19:33:16.844,49.91
2022-11-28 19:33:17.846,47.97
2022-11-28 19:33:18.848,46.42
2022-11-28 19:33:19.850,48.23
2022-11-28 19:33:20.852,50.56
2022-11-28 19:33:21.854,50.2
2022-11-28 19:33:22.856,50.48
2022-11-28 19:33:23.858,51.14
2022-11-28 19:33:24.860,50.87
2022-11-28 19:33:25.862,50.91
2022-11-28 19:33:26.864,46.66
2022-11-28 19:33:27.866,47.42
2022-11-28 19:33:28.868,50.95
2022-11-28 19:33:29.870,47.46
2022-11-28 19:33:30.873,46.73
2022-11-28 19:33:31.875,46.43
2022-11-28 19:33:32.877,47.32
2022-11-28 19:33:33.879,48.47
2022-11-28 19:33:34.882,48.22
2022-11-28 19:33:35.884,47.84
2022-11-28 19:33:36.886,48.31
2022-11-28 19:33:37.888,45.18
2022-11-28 19:33:38.890,44.55
2022-11-28 19:33:39.892,48.33
2022-11-28 19:33:40.895,51.9
2022-11-28 19:33:41.897,48.88
2022-11-28 19:33:42.899,46.18
2022-11-28 19:33:43.901,45.44
2022-11-28 19:33:44.904,44.68
2022-11-28 19:33:45.906,44.27
2022-11-28 19:33:46.908,45.06
2022-11-28 19:33:47.911,44.64
2022-11-28 19:33:48.912,47.83
2022-11-28 19:33:49.915,50.01
2022-11-28 19:33:50.917,45.92
2022-11-28 19:33:51.919,46.29
2022-11-28 19:33:52.921,45.5
2022-11-28 19:33:53.923,46.36
2022-11-28 19:33:54.925,46.12
2022-11-28 19:33:55.928,50.18
2022-11-28 19:33:56.930,50.08
2022-11-28 19:33:57.933,47.41
2022-11-28 19:33:58.935,48.75
2022-11-28 19:33:59.937,51.98
2022-11-28 19:34:00.939,51.54
2022-11-28 19:34:01.942,52.52
2022-11-28 19:34:02.943,54.0
2022-11-28 19:34:03.946,56.66
2022-11-28 19:34:04.948,59.1
2022-11-28 19:34:05.950,59.55
2022-11-28 19:34:06.952,59.72
2022-11-28 19:34:07.954,57.59
2022-11-28 19:34:08.956,56.62
2022-11-28 19:34:09.958,53.94
2022-11-28 19:34:10.962,52.15
2022-11-28 19:34:11.963,49.23
2022-11-28 19:34:12.966,49.06
2022-11-28 19:34:13.968,54.0
2022-11-28 19:34:14.970,51.7
2022-11-28 19:34:15.972,50.95
2022-11-28 19:34:16.974,50.03
2022-11-28 19:34:17.976,52.79
2022-11-28 19:34:18.978,50.14
2022-11-28 19:34:19.980,47.22
2022-11-28 19:34:20.982,51.03
2022-11-28 19:34:21.984,51.41
2022-11-28 19:34:22.987,49.02
2022-11-28 19:34:23.989,47.99
2022-11-28 19:34:24.991,50.85
2022-11-28 19:34:25.993,48.65
2022-11-28 19:34:26.995,47.91
2022-11-28 19:34:27.997,47.53
2022-11-28 19:34:29.000,48.17
2022-11-28 19:34:30.002,47.29
2022-11-28 19:34:31.003,48.91
2022-11-28 19:34:32.006,49.52
2022-11-28 19:34:33.008,49.73
2022-11-28 19:34:34.010,49.6
2022-11-28 19:34:35.012,48.24
2022-11-28 19:34:36.014,51.24
2022-11-28 19:34:37.016,52.18
2022-11-28 19:34:38.019,52.52
2022-11-28 19:34:39.021,54.15
2022-11-28 19:34:40.023,57.64
2022-11-28 19:34:41.026,58.63
2022-11-28 19:34:42.027,58.08
2022-11-28 19:34:43.030,55.44
2022-11-28 19:34:44.032,54.06
2022-11-28 19:34:45.034,55.15
2022-11-28 19:34:46.036,56.93
2022-11-28 19:34:47.038,60.19
2022-11-28 19:34:48.040,62.12
2022-11-28 19:34:49.042,62.75
2022-11-28 19:34:50.044,56.94
2022-11-28 19:34:51.046,54.87
2022-11-28 19:34:52.049,53.05
2022-11-28 19:34:53.051,52.02
2022-11-28 19:34:54.053,52.05
2022-11-28 19:34:55.055,52.98
2022-11-28 19:34:56.058,55.96
2022-11-28 19:34:57.060,60.04
2022-11-28 19:34:58.063,61.24
2022-11-28 19:34:59.065,60.43
2022-11-28 19:35:00.067,57.77
2022-11-28 19:35:01.069,54.62
2022-11-28 19:35:02.072,52.95
2022-11-28 19:35:03.074,49.62
2022-11-28 19:35:04.076,48.98
2022-11-28 19:35:05.079,48.89
2022-11-28 19:35:06.080,47.05
2022-11-28 19:35:07.083,45.76
2022-11-28 19:35:08.085,46.98
2022-11-28 19:35:09.087,45.43
2022-11-28 19:35:10.089,45.05
2022-11-28 19:35:11.092,46.08
2022-11-28 19:35:12.093,45.47
2022-11-28 19:35:13.096,46.6
2022-11-28 19:35:14.098,46.46
2022-11-28 19:35:15.100,47.9
2022-11-28 19:35:16.102,46.1
2022-11-28 19:35:17.105,46.22
2022-11-28 19:35:18.106,46.69
2022-11-28 19:35:19.108,48.85
2022-11-28 19:35:20.111,48.89
2022-11-28 19:35:21.112,48.86
2022-11-28 19:35:22.115,47.35
2022-11-28 19:35:23.117,48.84
2022-11-28 19:35:24.118,49.39
2022-11-28 19:35:25.121,47.85
2022-11-28 19:35:26.123,46.46
2022-11-28 19:35:27.125,48.63
2022-11-28 19:35:28.128,47.42
2022-11-28 19:35:29.130,47.67
2022-11-28 19:35:30.132,48.07
2022-11-28 19:35:31.134,49.91
2022-11-28 19:35:32.137,49.21
2022-11-28 19:35:33.138,49.23
2022-11-28 19:35:34.141,50.85
2022-11-28 19:35:35.143,51.71
2022-11-28 19:35:36.145,49.07
2022-11-28 19:35:37.147,50.68
2022-11-28 19:35:38.149,53.37
2022-11-28 19:35:39.151,49.73
2022-11-28 19:35:40.152,50.86
2022-11-28 19:35:41.155,50.68
2022-11-28 19:35:42.157,48.32
2022-11-28 19:35:43.160,49.22
2022-11-28 19:35:44.162,49.74
2022-11-28 19:35:45.164,52.99
2022-11-28 19:35:46.166,49.96
2022-11-28 19:35:47.168,52.76
2022-11-28 19:35:48.170,52.66
2022-11-28 19:35:49.172,50.21
2022-11-28 19:35:50.174,51.86
2022-11-28 19:35:51.176,52.67
2022-11-28 19:35:52.179,51.16
2022-11-28 19:35:53.182,51.55
2022-11-28 19:35:54.184,48.72
2022-11-28 19:35:55.186,47.27
2022-11-28 19:35:56.188,47.74
2022-11-28 19:35:57.191,55.33
2022-11-28 19:35:58.193,52.17
2022-11-28 19:35:59.195,51.14
2022-11-28 19:36:00.197,47.9
2022-11-28 19:36:01.199,46.41
2022-11-28 19:36:02.201,47.82
2022-11-28 19:36:03.203,50.43
2022-11-28 19:36:04.205,47.6
2022-11-28 19:36:05.208,45.89
2022-11-28 19:36:06.210,47.97
2022-11-28 19:36:07.212,45.42
2022-11-28 19:36:08.214,48.67
2022-11-28 19:36:09.217,48.76
2022-11-28 19:36:10.222,48.37
2022-11-28 19:36:11.224,47.2
2022-11-28 19:36:12.226,47.31
2022-11-28 19:36:13.228,46.81
2022-11-28 19:36:14.230,50.2
2022-11-28 19:36:15.232,49.61
2022-11-28 19:36:16.234,51.17
2022-11-28 19:36:17.236,48.17
2022-11-28 19:36:18.238,50.77
2022-11-28 19:36:19.240,55.53
2022-11-28 19:36:20.242,51.42
2022-11-28 19:36:21.244,48.4
2022-11-28 19:36:22.246,53.81
2022-11-28 19:36:23.248,54.66
2022-11-28 19:36:24.250,48.55
2022-11-28 19:36:25.252,55.47
2022-11-28 19:36:26.254,50.36
2022-11-28 19:36:27.256,47.03
2022-11-28 19:36:28.258,50.22
2022-11-28 19:36:29.260,50.22
2022-11-28 19:36:30.262,55.44
2022-11-28 19:36:31.264,57.33
2022-11-28 19:36:32.266,59.53
2022-11-28 19:36:33.268,63.48
2022-11-28 19:36:34.269,63.06
2022-11-28 19:36:35.272,60.14
2022-11-28 19:36:36.274,59.0
2022-11-28 19:36:37.275,56.93
2022-11-28 19:36:38.278,56.79
2022-11-28 19:36:39.280,50.97
2022-11-28 19:36:40.282,49.72
2022-11-28 19:36:41.284,49.87
2022-11-28 19:36:42.286,48.84
2022-11-28 19:36:43.288,47.52
2022-11-28 19:36:44.290,49.84
2022-11-28 19:36:45.292,51.24
2022-11-28 19:36:46.294,51.66
2022-11-28 19:36:47.297,50.7
2022-11-28 19:36:48.298,54.15
2022-11-28 19:36:49.300,57.19
2022-11-28 19:36:50.302,58.36
2022-11-28 19:36:51.304,58.76
2022-11-28 19:36:52.306,58.07
2022-11-28 19:36:53.308,55.84
2022-11-28 19:36:54.310,53.17
2022-11-28 19:36:55.312,50.93
2022-11-28 19:36:56.315,48.81
2022-11-28 19:36:57.316,46.98
2022-11-28 19:36:58.318,47.57
2022-11-28 19:36:59.321,48.48
2022-11-28 19:37:00.322,47.13
2022-11-28 19:37:01.324,45.98
2022-11-28 19:37:02.327,47.75
2022-11-28 19:37:03.328,49.5
2022-11-28 19:37:04.330,48.34
2022-11-28 19:37:05.332,48.12
2022-11-28 19:37:06.334,48.9
2022-11-28 19:37:07.336,46.94
2022-11-28 19:37:08.338,46.02
2022-11-28 19:37:09.341,46.47
2022-11-28 19:37:10.343,46.35
2022-11-28 19:37:11.345,46.24
2022-11-28 19:37:12.347,47.1
2022-11-28 19:37:13.349,48.53
2022-11-28 19:37:14.351,48.12
2022-11-28 19:37:15.353,50.38
2022-11-28 19:37:16.354,53.34
2022-11-28 19:37:17.357,48.44
2022-11-28 19:37:18.359,53.12
2022-11-28 19:37:19.361,52.83
2022-11-28 19:37:20.363,49.81
2022-11-28 19:37:21.364,51.68
2022-11-28 19:37:22.366,54.38
2022-11-28 19:37:23.369,51.17
2022-11-28 19:37:24.371,50.87
2022-11-28 19:37:25.372,51.98
2022-11-28 19:37:26.374,49.35
2022-11-28 19:37:27.376,52.14
2022-11-28 19:37:28.378,51.47
2022-11-28 19:37:29.380,54.73
2022-11-28 19:37:30.382,49.96
2022-11-28 19:37:31.384,48.23
2022-11-28 19:37:32.386,48.53
2022-11-28 19:37:33.388,47.81
2022-11-28 19:37:34.390,49.89
2022-11-28 19:37:35.392,49.31
2022-11-28 19:37:36.394,45.73
2022-11-28 19:37:37.396,47.23
2022-11-28 19:37:38.398,49.13
2022-11-28 19:37:39.400,51.61
2022-11-28 19:37:40.402,49.36
2022-11-28 19:37:41.404,47.34
2022-11-28 19:37:42.406,50.78
2022-11-28 19:37:43.408,52.13
2022-11-28 19:37:44.410,47.51
2022-11-28 19:37:45.412,48.14
2022-11-28 19:37:46.414,46.75
2022-11-28 19:37:47.416,47.4
2022-11-28 19:37:48.418,47.4
2022-11-28 19:37:49.420,47.99
2022-11-28 19:37:50.422,45.21
2022-11-28 19:37:51.424,46.46
2022-11-28 19:37:52.426,46.59
2022-11-28 19:37:53.428,47.85
2022-11-28 19:37:54.430,47.51
2022-11-28 19:37:55.432,48.0
2022-11-28 19:37:56.434,46.47
2022-11-28 19:37:57.436,44.6
2022-11-28 19:37:58.438,44.54
2022-11-28 19:37:59.441,46.7
2022-11-28 19:38:00.442,47.46
2022-11-28 19:38:01.444,45.39
2022-11-28 19:38:02.446,43.88
2022-11-28 19:38:03.448,44.85
2022-11-28 19:38:04.450,44.71
2022-11-28 19:38:05.452,44.6
2022-11-28 19:38:06.454,44.61
2022-11-28 19:38:07.456,43.63
2022-11-28 19:38:08.458,43.37
2022-11-28 19:38:09.460,43.75
2022-11-28 19:38:10.462,43.73
2022-11-28 19:38:11.464,43.77
2022-11-28 19:38:12.467,44.3
2022-11-28 19:38:13.469,44.31
2022-11-28 19:38:14.471,43.73
2022-11-28 19:38:15.473,44.9
2022-11-28 19:38:16.475,44.49
2022-11-28 19:38:17.477,45.18
2022-11-28 19:38:18.479,45.63
2022-11-28 19:38:19.481,47.56
2022-11-28 19:38:20.483,48.31
2022-11-28 19:38:21.485,46.38
2022-11-28 19:38:22.487,53.08
2022-11-28 19:38:23.489,50.18
2022-11-28 19:38:24.490,51.32
2022-11-28 19:38:25.492,50.5
2022-11-28 19:38:26.495,50.56
2022-11-28 19:38:27.497,49.57
2022-11-28 19:38:28.499,51.22
2022-11-28 19:38:29.501,45.89
2022-11-28 19:38:30.503,47.96
2022-11-28 19:38:31.505,47.45
2022-11-28 19:38:32.507,45.03
2022-11-28 19:38:33.509,57.0
2022-11-28 19:38:34.511,50.67
2022-11-28 19:38:35.513,47.19
2022-11-28 19:38:36.515,51.29
2022-11-28 19:38:37.517,48.16
2022-11-28 19:38:38.519,48.4
2022-11-28 19:38:39.521,46.82
2022-11-28 19:38:40.523,48.87
2022-11-28 19:38:41.525,48.71
2022-11-28 19:38:42.528,49.94
2022-11-28 19:38:43.529,50.45
2022-11-28 19:38:44.532,50.94
2022-11-28 19:38:45.534,50.75
2022-11-28 19:38:46.536,51.18
2022-11-28 19:38:47.539,53.91
2022-11-28 19:38:48.541,55.32
2022-11-28 19:38:49.543,56.32
2022-11-28 19:38:50.545,56.83
2022-11-28 19:38:51.548,57.72
2022-11-28 19:38:52.550,61.81
2022-11-28 19:38:53.552,65.42
2022-11-28 19:38:54.554,65.08
2022-11-28 19:38:55.556,61.04
2022-11-28 19:38:56.558,54.87
2022-11-28 19:38:57.560,51.06
2022-11-28 19:38:58.562,51.25
2022-11-28 19:38:59.564,60.67
2022-11-28 19:39:00.567,60.74
2022-11-28 19:39:01.568,56.78
2022-11-28 19:39:02.571,52.41
2022-11-28 19:39:03.573,58.33
2022-11-28 19:39:04.575,63.15
2022-11-28 19:39:05.577,64.65
2022-11-28 19:39:06.579,61.5
2022-11-28 19:39:07.581,58.48
2022-11-28 19:39:08.583,56.06
2022-11-28 19:39:09.585,53.76
2022-11-28 19:39:10.587,52.79
2022-11-28 19:39:11.590,52.4
2022-11-28 19:39:12.592,49.29
2022-11-28 19:39:13.594,48.54
2022-11-28 19:39:14.597,46.41
2022-11-28 19:39:15.599,46.27
2022-11-28 19:39:16.601,45.53
2022-11-28 19:39:17.603,45.14
2022-11-28 19:39:18.605,49.43
2022-11-28 19:39:19.607,45.05
2022-11-28 19:39:20.609,44.92
2022-11-28 19:39:21.611,45.37
2022-11-28 19:39:22.612,45.29
2022-11-28 19:39:23.615,45.04
2022-11-28 19:39:24.617,45.16
2022-11-28 19:39:25.618,45.06
2022-11-28 19:39:26.621,45.62
2022-11-28 19:39:27.623,45.4
2022-11-28 19:39:28.625,46.6
2022-11-28 19:39:29.627,45.37
2022-11-28 19:39:30.629,44.66
2022-11-28 19:39:31.631,44.61
2022-11-28 19:39:32.633,44.81
2022-11-28 19:39:33.635,44.65
2022-11-28 19:39:34.637,44.78
2022-11-28 19:39:35.639,44.91
2022-11-28 19:39:36.641,44.16
2022-11-28 19:39:37.643,44.77
2022-11-28 19:39:38.646,44.57
2022-11-28 19:39:39.648,45.01
2022-11-28 19:39:40.650,44.95
2022-11-28 19:39:41.652,45.51
2022-11-28 19:39:42.654,44.66
2022-11-28 19:39:43.656,45.18
2022-11-28 19:39:44.658,47.25
2022-11-28 19:39:45.660,48.54
2022-11-28 19:39:46.661,47.89
2022-11-28 19:39:47.664,49.6
2022-11-28 19:39:48.666,51.08
2022-11-28 19:39:49.668,50.24
2022-11-28 19:39:50.671,50.38
2022-11-28 19:39:51.673,50.47
2022-11-28 19:39:52.675,50.6
2022-11-28 19:39:53.677,56.78
2022-11-28 19:39:54.678,61.03
2022-11-28 19:39:55.680,66.0
2022-11-28 19:39:56.683,64.59
2022-11-28 19:39:57.685,65.74
2022-11-28 19:39:58.687,66.43
2022-11-28 19:39:59.689,67.65
2022-11-28 19:40:00.691,66.72
2022-11-28 19:40:01.693,60.81
2022-11-28 19:40:02.695,58.85
2022-11-28 19:40:03.698,55.01
2022-11-28 19:40:04.699,53.41
2022-11-28 19:40:05.702,49.72
2022-11-28 19:40:06.704,51.22
2022-11-28 19:40:07.706,59.55
2022-11-28 19:40:08.708,61.8
2022-11-28 19:40:09.710,64.28
2022-11-28 19:40:10.712,62.82
2022-11-28 19:40:11.714,55.89
2022-11-28 19:40:12.716,51.09
2022-11-28 19:40:13.719,50.58
2022-11-28 19:40:14.721,50.76
2022-11-28 19:40:15.723,49.99
2022-11-28 19:40:16.725,49.94
2022-11-28 19:40:17.727,48.71
2022-11-28 19:40:18.729,47.32
2022-11-28 19:40:19.731,46.87
2022-11-28 19:40:20.733,46.41
2022-11-28 19:40:21.735,45.7
2022-11-28 19:40:22.737,46.42
2022-11-28 19:40:23.739,45.45
2022-11-28 19:40:24.742,44.86
2022-11-28 19:40:25.743,47.09
2022-11-28 19:40:26.746,43.75
2022-11-28 19:40:27.748,44.11
2022-11-28 19:40:28.750,44.59
2022-11-28 19:40:29.752,44.49
2022-11-28 19:40:30.755,43.25
2022-11-28 19:40:31.757,43.7
2022-11-28 19:40:32.759,43.29
2022-11-28 19:40:33.761,43.91
2022-11-28 19:40:34.763,44.85
2022-11-28 19:40:35.765,44.45
2022-11-28 19:40:36.768,43.79
2022-11-28 19:40:37.769,44.66
2022-11-28 19:40:38.772,42.73
2022-11-28 19:40:39.774,43.14
2022-11-28 19:40:40.776,43.34
2022-11-28 19:40:41.779,43.16
2022-11-28 19:40:42.781,43.4
2022-11-28 19:40:43.783,43.68
2022-11-28 19:40:44.785,44.72
2022-11-28 19:40:45.788,43.69
2022-11-28 19:40:46.790,44.06
2022-11-28 19:40:47.792,44.38
2022-11-28 19:40:48.794,45.14
2022-11-28 19:40:49.796,44.75
2022-11-28 19:40:50.798,44.42
2022-11-28 19:40:51.801,43.11
2022-11-28 19:40:52.802,42.83
2022-11-28 19:40:53.805,43.41
2022-11-28 19:40:54.807,42.82
2022-11-28 19:40:55.809,43.32
2022-11-28 19:40:56.812,43.06
2022-11-28 19:40:57.814,42.75
2022-11-28 19:40:58.816,42.71
2022-11-28 19:40:59.818,43.4
2022-11-28 19:41:00.821,42.84
2022-11-28 19:41:01.823,42.65
2022-11-28 19:41:02.825,42.67
2022-11-28 19:41:03.828,43.34
2022-11-28 19:41:04.829,43.48
2022-11-28 19:41:05.832,42.51
2022-11-28 19:41:06.835,42.58
2022-11-28 19:41:07.836,42.49
2022-11-28 19:41:08.839,44.55
2022-11-28 19:41:09.841,43.45
2022-11-28 19:41:10.843,44.13
2022-11-28 19:41:11.845,43.92
2022-11-28 19:41:12.847,44.87
2022-11-28 19:41:13.849,44.31
2022-11-28 19:41:14.852,44.74
2022-11-28 19:41:15.854,46.95
2022-11-28 19:41:16.856,44.87
2022-11-28 19:41:17.858,44.87
2022-11-28 19:41:18.860,45.31
2022-11-28 19:41:19.862,45.43
2022-11-28 19:41:20.865,45.22
2022-11-28 19:41:21.867,44.99
2022-11-28 19:41:22.869,45.51
2022-11-28 19:41:23.871,48.06
2022-11-28 19:41:24.873,52.62
2022-11-28 19:41:25.875,51.29
2022-11-28 19:41:26.877,52.48
2022-11-28 19:41:27.880,51.8
2022-11-28 19:41:28.881,53.03
2022-11-28 19:41:29.884,54.47
2022-11-28 19:41:30.886,55.98
2022-11-28 19:41:31.888,56.29
2022-11-28 19:41:32.891,60.0
2022-11-28 19:41:33.894,59.52
2022-11-28 19:41:34.896,58.04
2022-11-28 19:41:35.898,56.91
2022-11-28 19:41:36.901,64.45
2022-11-28 19:41:37.903,68.15
2022-11-28 19:41:38.905,70.29
2022-11-28 19:41:39.908,69.43
2022-11-28 19:41:40.909,71.07
2022-11-28 19:41:41.912,71.48
2022-11-28 19:41:42.915,70.37
2022-11-28 19:41:43.916,68.4
2022-11-28 19:41:44.919,66.5
2022-11-28 19:41:45.921,63.8
2022-11-28 19:41:46.923,60.29
2022-11-28 19:41:47.925,58.3
2022-11-28 19:41:48.928,54.76
2022-11-28 19:41:49.930,63.85
2022-11-28 19:41:50.933,62.21
2022-11-28 19:41:51.935,63.77
2022-11-28 19:41:52.937,69.94
2022-11-28 19:41:53.939,66.82
2022-11-28 19:41:54.941,56.75
2022-11-28 19:41:55.943,54.24
2022-11-28 19:41:56.946,55.23
2022-11-28 19:41:57.949,59.34
2022-11-28 19:41:58.951,57.05
2022-11-28 19:41:59.954,50.61
2022-11-28 19:42:00.956,47.51
2022-11-28 19:42:01.958,46.0
2022-11-28 19:42:02.961,45.74
2022-11-28 19:42:03.963,47.55
2022-11-28 19:42:04.965,48.26
2022-11-28 19:42:05.967,47.38
2022-11-28 19:42:06.970,46.57
2022-11-28 19:42:07.972,45.77
2022-11-28 19:42:08.974,47.28
2022-11-28 19:42:09.977,48.63
2022-11-28 19:42:10.979,49.47
2022-11-28 19:42:11.981,49.04
2022-11-28 19:42:12.984,50.07
2022-11-28 19:42:13.986,50.71
2022-11-28 19:42:14.988,49.7
2022-11-28 19:42:15.991,50.34
2022-11-28 19:42:16.992,49.75
2022-11-28 19:42:17.995,47.6
2022-11-28 19:42:18.997,54.25
2022-11-28 19:42:19.999,51.13
2022-11-28 19:42:21.002,45.7
2022-11-28 19:42:22.004,47.25
2022-11-28 19:42:23.006,50.74
2022-11-28 19:42:24.009,49.68
2022-11-28 19:42:25.011,59.75
2022-11-28 19:42:26.013,51.6
2022-11-28 19:42:27.015,47.4
2022-11-28 19:42:28.018,47.25
2022-11-28 19:42:29.019,46.94
2022-11-28 19:42:30.022,46.64
2022-11-28 19:42:31.024,47.26
2022-11-28 19:42:32.026,47.02
2022-11-28 19:42:33.028,47.73
2022-11-28 19:42:34.031,47.8
2022-11-28 19:42:35.032,47.09
2022-11-28 19:42:36.035,46.7
2022-11-28 19:42:37.038,46.98
2022-11-28 19:42:38.040,47.12
2022-11-28 19:42:39.042,50.03
2022-11-28 19:42:40.045,50.37
2022-11-28 19:42:41.046,51.05
2022-11-28 19:42:42.049,52.75
2022-11-28 19:42:43.051,52.57
2022-11-28 19:42:44.053,53.54
2022-11-28 19:42:45.054,51.7
2022-11-28 19:42:46.057,48.58
2022-11-28 19:42:47.059,49.12
2022-11-28 19:42:48.062,46.59
2022-11-28 19:42:49.064,46.96
2022-11-28 19:42:50.066,47.69
2022-11-28 19:42:51.068,45.75
2022-11-28 19:42:52.070,47.74
2022-11-28 19:42:53.073,47.11
2022-11-28 19:42:54.074,48.68
2022-11-28 19:42:55.076,46.29
2022-11-28 19:42:56.078,46.33
2022-11-28 19:42:57.080,46.27
2022-11-28 19:42:58.083,48.44
2022-11-28 19:42:59.084,45.94
2022-11-28 19:43:00.086,50.45
2022-11-28 19:43:01.089,48.22
2022-11-28 19:43:02.091,47.07
2022-11-28 19:43:03.093,46.4
2022-11-28 19:43:04.096,46.03
2022-11-28 19:43:05.097,50.57
2022-11-28 19:43:06.099,49.14
2022-11-28 19:43:07.102,46.87
2022-11-28 19:43:08.103,48.25
2022-11-28 19:43:09.105,46.32
2022-11-28 19:43:10.108,46.12
2022-11-28 19:43:11.109,47.74
2022-11-28 19:43:12.111,47.66
2022-11-28 19:43:13.114,48.97
2022-11-28 19:43:14.116,53.11
2022-11-28 19:43:15.118,48.16
2022-11-28 19:43:16.120,48.43
2022-11-28 19:43:17.122,49.25
2022-11-28 19:43:18.124,50.26
2022-11-28 19:43:19.126,52.08
2022-11-28 19:43:20.128,52.65
2022-11-28 19:43:21.130,53.69
2022-11-28 19:43:22.132,58.87
2022-11-28 19:43:23.134,58.94
2022-11-28 19:43:24.136,61.44
2022-11-28 19:43:25.138,64.34
2022-11-28 19:43:26.140,64.4
2022-11-28 19:43:27.142,62.71
2022-11-28 19:43:28.144,63.22
2022-11-28 19:43:29.146,60.28
2022-11-28 19:43:30.148,58.79
2022-11-28 19:43:31.150,58.25
2022-11-28 19:43:32.152,59.01
2022-11-28 19:43:33.153,58.81
2022-11-28 19:43:34.156,58.2
2022-11-28 19:43:35.158,55.03
2022-11-28 19:43:36.160,52.54
2022-11-28 19:43:37.162,49.85
2022-11-28 19:43:38.164,49.29
2022-11-28 19:43:39.166,50.74
2022-11-28 19:43:40.168,50.1
2022-11-28 19:43:41.170,52.03
2022-11-28 19:43:42.172,53.63
2022-11-28 19:43:43.174,52.07
2022-11-28 19:43:44.176,48.29
2022-11-28 19:43:45.178,48.91
2022-11-28 19:43:46.180,49.04
2022-11-28 19:43:47.182,48.72
2022-11-28 19:43:48.184,47.26
2022-11-28 19:43:49.186,46.56
2022-11-28 19:43:50.188,46.77
2022-11-28 19:43:51.190,45.97
2022-11-28 19:43:52.193,45.96
2022-11-28 19:43:53.195,45.31
2022-11-28 19:43:54.196,46.22
2022-11-28 19:43:55.199,45.98
2022-11-28 19:43:56.201,45.91
2022-11-28 19:43:57.202,45.41
2022-11-28 19:43:58.205,46.85
2022-11-28 19:43:59.207,46.56
2022-11-28 19:44:00.209,47.95
2022-11-28 19:44:01.211,46.32
2022-11-28 19:44:02.213,46.69
2022-11-28 19:44:03.215,49.13
2022-11-28 19:44:04.217,47.24
2022-11-28 19:44:05.219,46.45
2022-11-28 19:44:06.221,47.34
2022-11-28 19:44:07.223,47.77
2022-11-28 19:44:08.225,47.0
2022-11-28 19:44:09.227,46.59
2022-11-28 19:44:10.229,46.31
2022-11-28 19:44:11.231,47.43
2022-11-28 19:44:12.233,48.23
2022-11-28 19:44:13.235,56.31
2022-11-28 19:44:14.237,51.24
2022-11-28 19:44:15.239,52.88
2022-11-28 19:44:16.241,49.11
2022-11-28 19:44:17.243,54.37
2022-11-28 19:44:18.245,53.14
2022-11-28 19:44:19.247,48.91
2022-11-28 19:44:20.249,51.44
2022-11-28 19:44:21.250,51.08
2022-11-28 19:44:22.253,46.17
2022-11-28 19:44:23.254,49.59
2022-11-28 19:44:24.256,50.95
2022-11-28 19:44:25.259,51.79
2022-11-28 19:44:26.261,49.85
2022-11-28 19:44:27.263,48.49
2022-11-28 19:44:28.265,46.36
2022-11-28 19:44:29.267,44.54
2022-11-28 19:44:30.269,44.62
2022-11-28 19:44:31.272,44.61
2022-11-28 19:44:32.274,46.37
2022-11-28 19:44:33.275,50.45
2022-11-28 19:44:34.278,48.04
2022-11-28 19:44:35.279,43.91
2022-11-28 19:44:36.281,45.17
2022-11-28 19:44:37.284,45.65
2022-11-28 19:44:38.285,44.34
2022-11-28 19:44:39.287,44.27
2022-11-28 19:44:40.289,46.58
2022-11-28 19:44:41.291,44.74
2022-11-28 19:44:42.293,45.02
2022-11-28 19:44:43.295,47.7
2022-11-28 19:44:44.297,47.75
2022-11-28 19:44:45.299,46.7
2022-11-28 19:44:46.302,46.42
2022-11-28 19:44:47.304,45.53
2022-11-28 19:44:48.306,44.5
2022-11-28 19:44:49.308,44.06
2022-11-28 19:44:50.310,44.28
2022-11-28 19:44:51.312,49.32
2022-11-28 19:44:52.314,45.09
2022-11-28 19:44:53.316,45.56
2022-11-28 19:44:54.318,44.62
2022-11-28 19:44:55.320,44.37
2022-11-28 19:44:56.322,45.6
2022-11-28 19:44:57.324,44.67
2022-11-28 19:44:58.326,45.04
2022-11-28 19:44:59.328,55.38
2022-11-28 19:45:00.329,45.86
2022-11-28 19:45:01.332,44.91
2022-11-28 19:45:02.333,46.36
2022-11-28 19:45:03.335,44.32
2022-11-28 19:45:04.338,44.31
2022-11-28 19:45:05.339,43.5
2022-11-28 19:45:06.341,44.52
2022-11-28 19:45:07.343,43.47
2022-11-28 19:45:08.345,44.67
2022-11-28 19:45:09.347,44.28
2022-11-28 19:45:10.349,43.64
2022-11-28 19:45:11.351,44.1
2022-11-28 19:45:12.353,43.63
2022-11-28 19:45:13.355,44.09
2022-11-28 19:45:14.356,43.58
2022-11-28 19:45:15.358,43.43
2022-11-28 19:45:16.360,45.2
2022-11-28 19:45:17.362,43.01
2022-11-28 19:45:18.364,44.12
2022-11-28 19:45:19.367,43.92
2022-11-28 19:45:20.369,43.25
2022-11-28 19:45:21.371,43.43
2022-11-28 19:45:22.372,42.98
2022-11-28 19:45:23.374,43.39
2022-11-28 19:45:24.376,42.59
2022-11-28 19:45:25.378,43.29
2022-11-28 19:45:26.381,44.07
2022-11-28 19:45:27.383,43.83
2022-11-28 19:45:28.384,44.18
2022-11-28 19:45:29.387,44.2
2022-11-28 19:45:30.389,43.42
2022-11-28 19:45:31.391,43.48
2022-11-28 19:45:32.394,45.37
2022-11-28 19:45:33.396,45.97
2022-11-28 19:45:34.398,44.94
2022-11-28 19:45:35.400,44.39
2022-11-28 19:45:36.402,44.81
2022-11-28 19:45:37.404,46.25
2022-11-28 19:45:38.406,45.88
2022-11-28 19:45:39.408,45.47
2022-11-28 19:45:40.410,44.19
2022-11-28 19:45:41.412,44.28
2022-11-28 19:45:42.414,44.22
2022-11-28 19:45:43.416,45.17
2022-11-28 19:45:44.418,43.68
2022-11-28 19:45:45.420,53.63
2022-11-28 19:45:46.422,44.58
2022-11-28 19:45:47.424,44.81
2022-11-28 19:45:48.426,46.55
2022-11-28 19:45:49.428,47.44
2022-11-28 19:45:50.431,47.69
2022-11-28 19:45:51.432,46.78
2022-11-28 19:45:52.434,46.97
2022-11-28 19:45:53.437,46.29
2022-11-28 19:45:54.438,45.53
2022-11-28 19:45:55.441,46.26
2022-11-28 19:45:56.442,45.73
2022-11-28 19:45:57.444,45.31
2022-11-28 19:45:58.447,45.76
2022-11-28 19:45:59.449,44.49
2022-11-28 19:46:00.451,45.23
2022-11-28 19:46:01.453,45.71
2022-11-28 19:46:02.455,47.1
2022-11-28 19:46:03.457,46.29
2022-11-28 19:46:04.460,45.5
2022-11-28 19:46:05.462,44.55
2022-11-28 19:46:06.464,44.41
2022-11-28 19:46:07.466,45.0
2022-11-28 19:46:08.468,44.68
2022-11-28 19:46:09.470,44.05
2022-11-28 19:46:10.473,44.64
2022-11-28 19:46:11.475,44.5
2022-11-28 19:46:12.477,44.21
2022-11-28 19:46:13.479,44.75
2022-11-28 19:46:14.482,45.27
2022-11-28 19:46:15.484,47.01
2022-11-28 19:46:16.486,47.31
2022-11-28 19:46:17.488,48.63
2022-11-28 19:46:18.490,45.57
2022-11-28 19:46:19.492,44.73
2022-11-28 19:46:20.494,45.19
2022-11-28 19:46:21.496,47.26
2022-11-28 19:46:22.499,46.48
2022-11-28 19:46:23.501,44.66
2022-11-28 19:46:24.503,45.58
2022-11-28 19:46:25.505,46.15
2022-11-28 19:46:26.507,47.35
2022-11-28 19:46:27.509,48.52
2022-11-28 19:46:28.511,49.2
2022-11-28 19:46:29.514,51.02
2022-11-28 19:46:30.516,55.74
2022-11-28 19:46:31.518,56.69
2022-11-28 19:46:32.520,55.37
2022-11-28 19:46:33.522,52.86
2022-11-28 19:46:34.524,50.86
2022-11-28 19:46:35.527,50.48
2022-11-28 19:46:36.529,47.84
2022-11-28 19:46:37.531,46.48
2022-11-28 19:46:38.533,45.78
2022-11-28 19:46:39.535,45.69
2022-11-28 19:46:40.537,45.97
2022-11-28 19:46:41.539,44.59
2022-11-28 19:46:42.541,46.71
2022-11-28 19:46:43.543,44.85
2022-11-28 19:46:44.546,44.13
2022-11-28 19:46:45.547,45.53
2022-11-28 19:46:46.550,46.47
2022-11-28 19:46:47.553,47.57
2022-11-28 19:46:48.554,44.42
2022-11-28 19:46:49.557,44.5
2022-11-28 19:46:50.559,44.57
2022-11-28 19:46:51.561,45.1
2022-11-28 19:46:52.563,44.65
2022-11-28 19:46:53.566,45.68
2022-11-28 19:46:54.567,46.57
2022-11-28 19:46:55.570,48.82
2022-11-28 19:46:56.572,46.73
2022-11-28 19:46:57.574,44.46
2022-11-28 19:46:58.576,45.49
2022-11-28 19:46:59.579,46.97
2022-11-28 19:47:00.581,45.98
2022-11-28 19:47:01.583,46.94
2022-11-28 19:47:02.586,44.7
2022-11-28 19:47:03.587,44.96
2022-11-28 19:47:04.589,50.6
2022-11-28 19:47:05.591,46.78
2022-11-28 19:47:06.593,46.26
2022-11-28 19:47:07.595,47.41
2022-11-28 19:47:08.598,49.19
2022-11-28 19:47:09.600,51.45
2022-11-28 19:47:10.602,52.07
2022-11-28 19:47:11.604,53.29
2022-11-28 19:47:12.606,55.76
2022-11-28 19:47:13.608,57.27
2022-11-28 19:47:14.611,58.5
2022-11-28 19:47:15.613,60.53
2022-11-28 19:47:16.615,59.46
2022-11-28 19:47:17.618,57.14
2022-11-28 19:47:18.620,57.66
2022-11-28 19:47:19.622,54.44
2022-11-28 19:47:20.624,53.45
2022-11-28 19:47:21.626,53.06
2022-11-28 19:47:22.627,53.35
2022-11-28 19:47:23.630,52.82
2022-11-28 19:47:24.632,53.77
2022-11-28 19:47:25.634,53.12
2022-11-28 19:47:26.637,54.22
2022-11-28 19:47:27.639,57.06
2022-11-28 19:47:28.641,61.35
2022-11-28 19:47:29.643,61.78
2022-11-28 19:47:30.646,61.32
2022-11-28 19:47:31.648,60.51
2022-11-28 19:47:32.650,58.58
2022-11-28 19:47:33.652,56.1
2022-11-28 19:47:34.654,53.78
2022-11-28 19:47:35.656,51.12
2022-11-28 19:47:36.659,47.45
2022-11-28 19:47:37.660,46.62
2022-11-28 19:47:38.663,47.32
2022-11-28 19:47:39.665,45.15
2022-11-28 19:47:40.667,44.11
2022-11-28 19:47:41.669,45.23
2022-11-28 19:47:42.671,45.35
2022-11-28 19:47:43.672,44.26
2022-11-28 19:47:44.675,44.65
2022-11-28 19:47:45.677,45.88
2022-11-28 19:47:46.679,44.29
2022-11-28 19:47:47.681,45.32
2022-11-28 19:47:48.683,45.92
2022-11-28 19:47:49.685,45.1
2022-11-28 19:47:50.688,43.96
2022-11-28 19:47:51.690,45.04
2022-11-28 19:47:52.691,45.62
2022-11-28 19:47:53.694,44.86
2022-11-28 19:47:54.696,44.86
2022-11-28 19:47:55.698,45.24
2022-11-28 19:47:56.700,45.66
2022-11-28 19:47:57.703,47.39
2022-11-28 19:47:58.705,46.14
2022-11-28 19:47:59.707,45.51
2022-11-28 19:48:00.710,48.59
2022-11-28 19:48:01.712,44.67
2022-11-28 19:48:02.714,46.44
2022-11-28 19:48:03.716,45.83
2022-11-28 19:48:04.718,44.71
2022-11-28 19:48:05.720,45.32
2022-11-28 19:48:06.722,45.6
2022-11-28 19:48:07.724,44.3
2022-11-28 19:48:08.726,45.32
2022-11-28 19:48:09.728,44.14
2022-11-28 19:48:10.730,47.55
2022-11-28 19:48:11.733,46.48
2022-11-28 19:48:12.735,46.73
2022-11-28 19:48:13.737,47.15
2022-11-28 19:48:14.739,45.69
2022-11-28 19:48:15.742,46.41
2022-11-28 19:48:16.743,46.95
2022-11-28 19:48:17.746,44.24
2022-11-28 19:48:18.748,46.44
2022-11-28 19:48:19.749,46.01
2022-11-28 19:48:20.752,49.77
2022-11-28 19:48:21.754,44.68
2022-11-28 19:48:22.756,44.46
2022-11-28 19:48:23.758,44.74
2022-11-28 19:48:24.760,44.18
2022-11-28 19:48:25.762,43.25
2022-11-28 19:48:26.764,43.42
2022-11-28 19:48:27.767,43.5
2022-11-28 19:48:28.768,43.93
2022-11-28 19:48:29.771,44.55
2022-11-28 19:48:30.773,44.32
2022-11-28 19:48:31.775,45.49
2022-11-28 19:48:32.777,44.71
2022-11-28 19:48:33.780,43.73
2022-11-28 19:48:34.781,46.13
2022-11-28 19:48:35.783,45.65
2022-11-28 19:48:36.786,44.4
2022-11-28 19:48:37.788,43.63
2022-11-28 19:48:38.790,43.2
2022-11-28 19:48:39.793,43.83
2022-11-28 19:48:40.794,43.73
2022-11-28 19:48:41.797,43.6
2022-11-28 19:48:42.799,43.95
2022-11-28 19:48:43.802,43.75
2022-11-28 19:48:44.804,44.35
2022-11-28 19:48:45.807,43.97
2022-11-28 19:48:46.809,44.65
2022-11-28 19:48:47.811,46.98
2022-11-28 19:48:48.814,44.52
2022-11-28 19:48:49.816,44.29
2022-11-28 19:48:50.818,43.76
2022-11-28 19:48:51.820,43.44
2022-11-28 19:48:52.822,43.47
2022-11-28 19:48:53.824,44.1
2022-11-28 19:48:54.827,45.26
2022-11-28 19:48:55.828,44.7
2022-11-28 19:48:56.831,46.05
2022-11-28 19:48:57.833,45.85
2022-11-28 19:48:58.836,44.77
2022-11-28 19:48:59.838,44.28
2022-11-28 19:49:00.840,45.43
2022-11-28 19:49:01.842,46.57
2022-11-28 19:49:02.845,48.52
2022-11-28 19:49:03.847,46.66
2022-11-28 19:49:04.849,46.19
2022-11-28 19:49:05.851,46.06
2022-11-28 19:49:06.854,45.05
2022-11-28 19:49:07.856,46.58
2022-11-28 19:49:08.858,47.13
2022-11-28 19:49:09.860,44.04
2022-11-28 19:49:10.862,48.76
2022-11-28 19:49:11.864,47.94
2022-11-28 19:49:12.867,48.04
2022-11-28 19:49:13.869,50.15
2022-11-28 19:49:14.871,48.23
2022-11-28 19:49:15.872,46.89
2022-11-28 19:49:16.874,45.35
2022-11-28 19:49:17.877,47.59
2022-11-28 19:49:18.879,47.46
2022-11-28 19:49:19.880,49.73
2022-11-28 19:49:20.883,47.01
2022-11-28 19:49:21.885,47.64
2022-11-28 19:49:22.887,47.04
2022-11-28 19:49:23.889,46.31
2022-11-28 19:49:24.892,45.35
2022-11-28 19:49:25.894,45.82
2022-11-28 19:49:26.896,47.39
2022-11-28 19:49:27.898,46.83
2022-11-28 19:49:28.900,46.52
2022-11-28 19:49:29.902,48.6
2022-11-28 19:49:30.905,46.01
2022-11-28 19:49:31.908,45.11
2022-11-28 19:49:32.910,46.48
2022-11-28 19:49:33.913,46.93
2022-11-28 19:49:34.914,47.69
2022-11-28 19:49:35.917,48.01
2022-11-28 19:49:36.919,46.86
2022-11-28 19:49:37.920,46.19
2022-11-28 19:49:38.922,47.96
2022-11-28 19:49:39.925,46.81
2022-11-28 19:49:40.927,46.41
2022-11-28 19:49:41.929,45.08
2022-11-28 19:49:42.932,46.81
2022-11-28 19:49:43.934,47.1
2022-11-28 19:49:44.936,46.63
2022-11-28 19:49:45.939,45.21
2022-11-28 19:49:46.941,45.77
2022-11-28 19:49:47.942,46.54
2022-11-28 19:49:48.945,45.39
2022-11-28 19:49:49.947,46.35
2022-11-28 19:49:50.949,45.57
2022-11-28 19:49:51.950,46.66
2022-11-28 19:49:52.951,47.45
2022-11-28 19:49:53.953,48.32
2022-11-28 19:49:54.955,49.42
2022-11-28 19:49:55.956,50.07
2022-11-28 19:49:56.957,51.7
2022-11-28 19:49:57.959,52.56
2022-11-28 19:49:58.960,53.41
2022-11-28 19:49:59.962,54.55
2022-11-28 19:50:00.963,55.94
2022-11-28 19:50:01.964,57.55
2022-11-28 19:50:02.966,59.84
2022-11-28 19:50:03.967,59.0
2022-11-28 19:50:04.969,57.63
2022-11-28 19:50:05.971,55.1
2022-11-28 19:50:06.973,53.95
2022-11-28 19:50:07.975,53.06
2022-11-28 19:50:08.977,52.59
2022-11-28 19:50:09.980,47.57
2022-11-28 19:50:10.981,47.42
2022-11-28 19:50:11.983,46.88
2022-11-28 19:50:12.986,46.39
2022-11-28 19:50:13.988,46.7
2022-11-28 19:50:14.989,46.15
2022-11-28 19:50:15.991,45.62
2022-11-28 19:50:16.993,46.05
2022-11-28 19:50:17.995,45.48
2022-11-28 19:50:18.997,45.01
2022-11-28 19:50:19.999,45.12
2022-11-28 19:50:21.000,46.34
2022-11-28 19:50:22.003,47.4
2022-11-28 19:50:23.005,47.69
2022-11-28 19:50:24.006,48.22
2022-11-28 19:50:25.009,48.07
2022-11-28 19:50:26.011,48.04
2022-11-28 19:50:27.012,49.97
2022-11-28 19:50:28.014,51.26
2022-11-28 19:50:29.016,51.93
2022-11-28 19:50:30.018,53.3
2022-11-28 19:50:31.019,55.58
2022-11-28 19:50:32.021,58.14
2022-11-28 19:50:33.023,57.69
2022-11-28 19:50:34.025,57.38
2022-11-28 19:50:35.027,56.07
2022-11-28 19:50:36.029,53.77
2022-11-28 19:50:37.032,51.53
2022-11-28 19:50:38.033,50.56
2022-11-28 19:50:39.035,49.63
2022-11-28 19:50:40.037,49.2
2022-11-28 19:50:41.039,49.48
2022-11-28 19:50:42.041,50.41
2022-11-28 19:50:43.044,49.27
2022-11-28 19:50:44.046,48.41
2022-11-28 19:50:45.047,48.54
2022-11-28 19:50:46.050,49.62
2022-11-28 19:50:47.052,46.41
2022-11-28 19:50:48.054,46.37
2022-11-28 19:50:49.056,48.37
2022-11-28 19:50:50.058,45.11
2022-11-28 19:50:51.059,46.56
2022-11-28 19:50:52.062,47.83
2022-11-28 19:50:53.064,45.08
2022-11-28 19:50:54.065,45.47
2022-11-28 19:50:55.068,50.42
2022-11-28 19:50:56.070,45.35
2022-11-28 19:50:57.071,45.37
2022-11-28 19:50:58.074,51.4
2022-11-28 19:50:59.076,46.29
2022-11-28 19:51:00.077,45.97
2022-11-28 19:51:01.080,46.63
2022-11-28 19:51:02.082,47.05
2022-11-28 19:51:03.084,45.45
2022-11-28 19:51:04.086,45.72
2022-11-28 19:51:05.087,45.34
2022-11-28 19:51:06.089,46.46
2022-11-28 19:51:07.092,46.35
2022-11-28 19:51:08.094,46.52
2022-11-28 19:51:09.095,46.54
2022-11-28 19:51:10.098,45.17
2022-11-28 19:51:11.099,47.99
2022-11-28 19:51:12.102,47.88
2022-11-28 19:51:13.104,47.04
2022-11-28 19:51:14.106,46.64
2022-11-28 19:51:15.108,53.65
2022-11-28 19:51:16.110,45.89
2022-11-28 19:51:17.112,45.77
2022-11-28 19:51:18.113,47.6
2022-11-28 19:51:19.115,47.83
2022-11-28 19:51:20.117,46.95
2022-11-28 19:51:21.119,45.97
2022-11-28 19:51:22.121,45.55
2022-11-28 19:51:23.123,46.0
2022-11-28 19:51:24.125,48.13
2022-11-28 19:51:25.127,48.66
2022-11-28 19:51:26.129,47.1
2022-11-28 19:51:27.131,46.71
2022-11-28 19:51:28.133,46.96
2022-11-28 19:51:29.135,47.93
2022-11-28 19:51:30.137,50.53
2022-11-28 19:51:31.139,47.91
2022-11-28 19:51:32.141,47.74
2022-11-28 19:51:33.143,46.99
2022-11-28 19:51:34.145,50.3
2022-11-28 19:51:35.147,50.54
2022-11-28 19:51:36.149,53.19
2022-11-28 19:51:37.151,53.19
2022-11-28 19:51:38.153,53.62
2022-11-28 19:51:39.155,52.32
2022-11-28 19:51:40.157,55.91
2022-11-28 19:51:41.159,55.49
2022-11-28 19:51:42.161,53.34
2022-11-28 19:51:43.163,49.85
2022-11-28 19:51:44.165,50.97
2022-11-28 19:51:45.167,50.25
2022-11-28 19:51:46.169,49.33
2022-11-28 19:51:47.171,48.08
2022-11-28 19:51:48.173,50.74
2022-11-28 19:51:49.175,49.13
2022-11-28 19:51:50.177,49.73
2022-11-28 19:51:51.179,49.24
2022-11-28 19:51:52.182,50.06
2022-11-28 19:51:53.183,48.61
2022-11-28 19:51:54.185,47.21
2022-11-28 19:51:55.187,49.32
2022-11-28 19:51:56.189,46.93
2022-11-28 19:51:57.191,52.16
2022-11-28 19:51:58.193,49.23
2022-11-28 19:51:59.195,49.22
2022-11-28 19:52:00.197,49.65
2022-11-28 19:52:01.199,50.29
2022-11-28 19:52:02.202,48.65
2022-11-28 19:52:03.204,48.02
2022-11-28 19:52:04.206,48.03
2022-11-28 19:52:05.208,49.9
2022-11-28 19:52:06.210,47.33
2022-11-28 19:52:07.212,46.85
2022-11-28 19:52:08.214,47.05
2022-11-28 19:52:09.216,47.08
2022-11-28 19:52:10.218,47.66
2022-11-28 19:52:11.220,46.88
2022-11-28 19:52:12.222,48.3
2022-11-28 19:52:13.225,49.88
2022-11-28 19:52:14.227,47.25
2022-11-28 19:52:15.229,48.27
2022-11-28 19:52:16.231,46.88
2022-11-28 19:52:17.233,48.22
2022-11-28 19:52:18.234,47.41
2022-11-28 19:52:19.236,47.82
2022-11-28 19:52:20.239,48.19
2022-11-28 19:52:21.240,47.58
2022-11-28 19:52:22.242,48.8
2022-11-28 19:52:23.244,47.81
2022-11-28 19:52:24.246,49.95
2022-11-28 19:52:25.248,52.73
2022-11-28 19:52:26.250,56.67
2022-11-28 19:52:27.252,58.36
2022-11-28 19:52:28.254,56.54
2022-11-28 19:52:29.256,56.63
2022-11-28 19:52:30.258,55.14
2022-11-28 19:52:31.260,56.03
2022-11-28 19:52:32.262,55.22
2022-11-28 19:52:33.264,56.06
2022-11-28 19:52:34.266,56.86
2022-11-28 19:52:35.269,57.89
2022-11-28 19:52:36.271,54.35
2022-11-28 19:52:37.273,52.65
2022-11-28 19:52:38.275,54.85
2022-11-28 19:52:39.276,54.51
2022-11-28 19:52:40.279,57.26
2022-11-28 19:52:41.281,51.62
2022-11-28 19:52:42.282,55.0
2022-11-28 19:52:43.285,49.2
2022-11-28 19:52:44.287,49.18
2022-11-28 19:52:45.289,49.16
2022-11-28 19:52:46.291,49.18
2022-11-28 19:52:47.293,52.48
2022-11-28 19:52:48.295,54.11
2022-11-28 19:52:49.297,56.43
2022-11-28 19:52:50.300,56.73
2022-11-28 19:52:51.301,58.39
2022-11-28 19:52:52.304,59.81
2022-11-28 19:52:53.306,59.45
2022-11-28 19:52:54.308,61.74
2022-11-28 19:52:55.310,63.52
2022-11-28 19:52:56.312,60.74
2022-11-28 19:52:57.314,58.6
2022-11-28 19:52:58.316,58.58
2022-11-28 19:52:59.318,58.89
2022-11-28 19:53:00.321,53.33
2022-11-28 19:53:01.323,49.01
2022-11-28 19:53:02.326,48.73
2022-11-28 19:53:03.327,47.27
2022-11-28 19:53:04.330,52.58
2022-11-28 19:53:05.333,54.85
2022-11-28 19:53:06.335,58.01
2022-11-28 19:53:07.337,59.38
2022-11-28 19:53:08.339,55.76
2022-11-28 19:53:09.342,49.93
2022-11-28 19:53:10.344,47.77
2022-11-28 19:53:11.346,48.71
2022-11-28 19:53:12.348,48.54
2022-11-28 19:53:13.350,49.72
2022-11-28 19:53:14.353,51.55
2022-11-28 19:53:15.355,50.11
2022-11-28 19:53:16.357,48.2
2022-11-28 19:53:17.359,50.39
2022-11-28 19:53:18.361,52.87
2022-11-28 19:53:19.363,48.69
2022-11-28 19:53:20.365,49.85
2022-11-28 19:53:21.367,49.15
2022-11-28 19:53:22.369,50.93
2022-11-28 19:53:23.372,52.87
2022-11-28 19:53:24.374,54.12
2022-11-28 19:53:25.376,58.75
2022-11-28 19:53:26.378,59.26
2022-11-28 19:53:27.380,58.68
2022-11-28 19:53:28.382,55.62
2022-11-28 19:53:29.385,52.32
2022-11-28 19:53:30.387,51.18
2022-11-28 19:53:31.389,48.65
2022-11-28 19:53:32.392,48.97
2022-11-28 19:53:33.394,45.5
2022-11-28 19:53:34.396,44.57
2022-11-28 19:53:35.398,45.94
2022-11-28 19:53:36.399,44.36
2022-11-28 19:53:37.402,45.18
2022-11-28 19:53:38.404,47.33
2022-11-28 19:53:39.405,45.95
2022-11-28 19:53:40.407,45.45
2022-11-28 19:53:41.409,50.07
2022-11-28 19:53:42.411,48.89
2022-11-28 19:53:43.413,49.32
2022-11-28 19:53:44.415,50.58
2022-11-28 19:53:45.417,51.81
2022-11-28 19:53:46.419,45.59
2022-11-28 19:53:47.422,47.23
2022-11-28 19:53:48.424,50.49
2022-11-28 19:53:49.426,52.03
2022-11-28 19:53:50.428,50.39
2022-11-28 19:53:51.430,49.99
2022-11-28 19:53:52.433,48.72
2022-11-28 19:53:53.435,48.66
2022-11-28 19:53:54.436,44.85
2022-11-28 19:53:55.439,44.77
2022-11-28 19:53:56.441,46.73
2022-11-28 19:53:57.443,47.38
2022-11-28 19:53:58.446,44.77
2022-11-28 19:53:59.448,44.94
2022-11-28 19:54:00.450,45.12
2022-11-28 19:54:01.452,44.74
2022-11-28 19:54:02.454,44.29
2022-11-28 19:54:03.456,44.34
2022-11-28 19:54:04.458,44.57
2022-11-28 19:54:05.461,44.85
2022-11-28 19:54:06.462,45.45
2022-11-28 19:54:07.465,45.05
2022-11-28 19:54:08.467,44.33
2022-11-28 19:54:09.469,43.69
2022-11-28 19:54:10.472,44.33
2022-11-28 19:54:11.474,44.3
2022-11-28 19:54:12.476,44.24
2022-11-28 19:54:13.478,44.23
2022-11-28 19:54:14.481,44.4
2022-11-28 19:54:15.482,44.58
2022-11-28 19:54:16.485,50.34
2022-11-28 19:54:17.487,52.21
2022-11-28 19:54:18.489,47.9
2022-11-28 19:54:19.491,44.9
2022-11-28 19:54:20.493,45.01
2022-11-28 19:54:21.495,44.25
2022-11-28 19:54:22.498,46.2
2022-11-28 19:54:23.500,46.22
2022-11-28 19:54:24.502,53.7
2022-11-28 19:54:25.505,48.09
2022-11-28 19:54:26.507,43.57
2022-11-28 19:54:27.508,44.17
2022-11-28 19:54:28.511,43.32
2022-11-28 19:54:29.513,43.88
2022-11-28 19:54:30.515,43.98
2022-11-28 19:54:31.518,45.27
2022-11-28 19:54:32.520,43.65
2022-11-28 19:54:33.521,44.15
2022-11-28 19:54:34.524,44.41
2022-11-28 19:54:35.526,44.08
2022-11-28 19:54:36.528,45.32
2022-11-28 19:54:37.530,45.22
2022-11-28 19:54:38.533,45.22
2022-11-28 19:54:39.534,45.44
2022-11-28 19:54:40.537,44.82
2022-11-28 19:54:41.539,45.34
2022-11-28 19:54:42.541,45.01
2022-11-28 19:54:43.543,45.53
2022-11-28 19:54:44.546,46.4
2022-11-28 19:54:45.548,46.2
2022-11-28 19:54:46.551,49.57
2022-11-28 19:54:47.553,44.65
2022-11-28 19:54:48.555,45.36
2022-11-28 19:54:49.558,45.26
2022-11-28 19:54:50.560,45.8
2022-11-28 19:54:51.562,44.99
2022-11-28 19:54:52.564,45.01
2022-11-28 19:54:53.566,45.67
2022-11-28 19:54:54.568,45.35
2022-11-28 19:54:55.570,45.13
2022-11-28 19:54:56.573,44.3
2022-11-28 19:54:57.575,45.09
2022-11-28 19:54:58.577,44.44
2022-11-28 19:54:59.580,44.5
2022-11-28 19:55:00.581,44.16
2022-11-28 19:55:01.584,45.24
2022-11-28 19:55:02.586,44.53
2022-11-28 19:55:03.588,43.64
2022-11-28 19:55:04.591,43.51
2022-11-28 19:55:05.593,43.62
2022-11-28 19:55:06.595,44.13
2022-11-28 19:55:07.596,43.3
2022-11-28 19:55:08.599,43.56
2022-11-28 19:55:09.601,44.0
2022-11-28 19:55:10.602,48.26
2022-11-28 19:55:11.605,44.44
2022-11-28 19:55:12.607,44.3
2022-11-28 19:55:13.609,46.04
2022-11-28 19:55:14.612,45.01
2022-11-28 19:55:15.614,44.16
2022-11-28 19:55:16.616,44.56
2022-11-28 19:55:17.618,44.45
2022-11-28 19:55:18.620,45.09
2022-11-28 19:55:19.622,50.42
2022-11-28 19:55:20.624,47.32
2022-11-28 19:55:21.626,46.61
2022-11-28 19:55:22.628,49.77
2022-11-28 19:55:23.630,48.0
2022-11-28 19:55:24.633,48.41
2022-11-28 19:55:25.636,50.06
2022-11-28 19:55:26.638,52.32
2022-11-28 19:55:27.640,55.07
2022-11-28 19:55:28.642,57.89
2022-11-28 19:55:29.645,58.66
2022-11-28 19:55:30.647,59.92
2022-11-28 19:55:31.649,57.65
2022-11-28 19:55:32.651,56.31
2022-11-28 19:55:33.653,54.09
2022-11-28 19:55:34.655,50.13
2022-11-28 19:55:35.657,47.79
2022-11-28 19:55:36.659,46.25
2022-11-28 19:55:37.661,46.11
2022-11-28 19:55:38.663,45.21
2022-11-28 19:55:39.665,44.64
2022-11-28 19:55:40.667,46.56
2022-11-28 19:55:41.669,44.96
2022-11-28 19:55:42.671,44.67
2022-11-28 19:55:43.672,44.77
2022-11-28 19:55:44.674,44.52
2022-11-28 19:55:45.676,51.29
2022-11-28 19:55:46.677,46.85
2022-11-28 19:55:47.680,43.98
2022-11-28 19:55:48.682,43.94
2022-11-28 19:55:49.684,44.7
2022-11-28 19:55:50.686,47.03
2022-11-28 19:55:51.688,46.47
2022-11-28 19:55:52.690,44.31
2022-11-28 19:55:53.692,44.45
2022-11-28 19:55:54.694,44.35
2022-11-28 19:55:55.695,45.1
2022-11-28 19:55:56.698,44.19
2022-11-28 19:55:57.700,44.41
2022-11-28 19:55:58.701,44.03
2022-11-28 19:55:59.704,43.77
2022-11-28 19:56:00.706,43.56
2022-11-28 19:56:01.709,43.43
2022-11-28 19:56:02.711,44.3
2022-11-28 19:56:03.713,45.49
2022-11-28 19:56:04.715,43.95
2022-11-28 19:56:05.717,43.96
2022-11-28 19:56:06.719,43.39
2022-11-28 19:56:07.721,43.77
2022-11-28 19:56:08.723,44.61
2022-11-28 19:56:09.725,44.56
2022-11-28 19:56:10.726,44.34
2022-11-28 19:56:11.729,45.2
2022-11-28 19:56:12.731,44.03
2022-11-28 19:56:13.732,44.16
2022-11-28 19:56:14.734,44.71
2022-11-28 19:56:15.736,44.81
2022-11-28 19:56:16.738,44.86
2022-11-28 19:56:17.740,45.58
2022-11-28 19:56:18.742,45.2
2022-11-28 19:56:19.743,44.44
2022-11-28 19:56:20.746,43.57
2022-11-28 19:56:21.748,46.67
2022-11-28 19:56:22.750,44.33
2022-11-28 19:56:23.752,44.68
2022-11-28 19:56:24.753,45.38
2022-11-28 19:56:25.755,45.4
2022-11-28 19:56:26.757,45.68
2022-11-28 19:56:27.759,45.09
2022-11-28 19:56:28.761,44.17
2022-11-28 19:56:29.763,43.99
2022-11-28 19:56:30.765,44.33
2022-11-28 19:56:31.767,43.67
2022-11-28 19:56:32.769,44.02
2022-11-28 19:56:33.771,43.82
2022-11-28 19:56:34.772,43.26
2022-11-28 19:56:35.774,43.95
2022-11-28 19:56:36.776,45.88
2022-11-28 19:56:37.778,45.43
2022-11-28 19:56:38.780,44.9
2022-11-28 19:56:39.783,45.11
2022-11-28 19:56:40.785,45.41
2022-11-28 19:56:41.787,43.86
2022-11-28 19:56:42.788,44.45
2022-11-28 19:56:43.790,44.56
2022-11-28 19:56:44.792,46.31
2022-11-28 19:56:45.794,45.54
2022-11-28 19:56:46.796,43.96
2022-11-28 19:56:47.799,43.48
2022-11-28 19:56:48.800,43.71
2022-11-28 19:56:49.802,43.36
2022-11-28 19:56:50.804,44.77
2022-11-28 19:56:51.806,45.21
2022-11-28 19:56:52.807,45.14
2022-11-28 19:56:53.810,44.5
2022-11-28 19:56:54.811,45.32
2022-11-28 19:56:55.813,44.97
2022-11-28 19:56:56.816,43.64
2022-11-28 19:56:57.818,43.6
2022-11-28 19:56:58.819,45.5
2022-11-28 19:56:59.822,44.9
2022-11-28 19:57:00.824,45.02
2022-11-28 19:57:01.825,43.52
2022-11-28 19:57:02.828,43.86
2022-11-28 19:57:03.830,47.92
2022-11-28 19:57:04.832,49.1
2022-11-28 19:57:05.834,49.1
2022-11-28 19:57:06.836,46.4
2022-11-28 19:57:07.838,49.21
2022-11-28 19:57:08.840,47.78
2022-11-28 19:57:09.842,45.62
2022-11-28 19:57:10.844,45.13
2022-11-28 19:57:11.846,45.14
2022-11-28 19:57:12.848,45.5
2022-11-28 19:57:13.849,44.79
2022-11-28 19:57:14.852,45.68
2022-11-28 19:57:15.853,45.83
2022-11-28 19:57:16.855,45.42
2022-11-28 19:57:17.858,44.61
2022-11-28 19:57:18.860,45.83
2022-11-28 19:57:19.861,45.9
2022-11-28 19:57:20.864,44.98
2022-11-28 19:57:21.866,46.36
2022-11-28 19:57:22.868,47.92
2022-11-28 19:57:23.870,46.67
2022-11-28 19:57:24.872,45.81
2022-11-28 19:57:25.874,45.79
2022-11-28 19:57:26.876,48.41
2022-11-28 19:57:27.878,46.2
2022-11-28 19:57:28.879,45.76
2022-11-28 19:57:29.882,47.68
2022-11-28 19:57:30.884,46.45
2022-11-28 19:57:31.885,47.55
2022-11-28 19:57:32.888,47.04
2022-11-28 19:57:33.889,46.88
2022-11-28 19:57:34.891,45.09
2022-11-28 19:57:35.893,44.94
2022-11-28 19:57:36.895,45.15
2022-11-28 19:57:37.897,46.02
2022-11-28 19:57:38.899,45.71
2022-11-28 19:57:39.902,45.8
2022-11-28 19:57:40.904,45.15
2022-11-28 19:57:41.906,45.98
2022-11-28 19:57:42.908,47.11
2022-11-28 19:57:43.910,45.82
2022-11-28 19:57:44.912,47.74
2022-11-28 19:57:45.914,47.26
2022-11-28 19:57:46.916,48.02
2022-11-28 19:57:47.918,45.79
2022-11-28 19:57:48.921,45.28
2022-11-28 19:57:49.923,45.31
2022-11-28 19:57:50.925,46.23
2022-11-28 19:57:51.927,45.86
2022-11-28 19:57:52.929,45.66
2022-11-28 19:57:53.931,45.94
2022-11-28 19:57:54.934,49.94
2022-11-28 19:57:55.936,46.8
2022-11-28 19:57:56.938,46.18
2022-11-28 19:57:57.940,46.1
2022-11-28 19:57:58.942,45.94
2022-11-28 19:57:59.944,45.57
2022-11-28 19:58:00.947,46.18
2022-11-28 19:58:01.948,46.87
2022-11-28 19:58:02.951,46.93
2022-11-28 19:58:03.953,47.19
2022-11-28 19:58:04.955,46.2
2022-11-28 19:58:05.957,46.36
2022-11-28 19:58:06.960,47.68
2022-11-28 19:58:07.962,47.93
2022-11-28 19:58:08.964,47.98
2022-11-28 19:58:09.965,49.0
2022-11-28 19:58:10.967,48.46
2022-11-28 19:58:11.970,48.63
2022-11-28 19:58:12.972,48.66
2022-11-28 19:58:13.973,47.01
2022-11-28 19:58:14.975,48.91
2022-11-28 19:58:15.977,49.96
2022-11-28 19:58:16.979,49.16
2022-11-28 19:58:17.982,47.46
2022-11-28 19:58:18.983,48.96
2022-11-28 19:58:19.985,51.99
2022-11-28 19:58:20.988,49.46
2022-11-28 19:58:21.990,50.05
2022-11-28 19:58:22.992,49.9
2022-11-28 19:58:23.994,49.19
2022-11-28 19:58:24.996,47.99
2022-11-28 19:58:25.998,48.26
2022-11-28 19:58:27.000,49.74
2022-11-28 19:58:28.002,49.33
2022-11-28 19:58:29.004,48.47
2022-11-28 19:58:30.006,49.33
2022-11-28 19:58:31.009,48.5
2022-11-28 19:58:32.010,48.67
2022-11-28 19:58:33.013,47.54
2022-11-28 19:58:34.015,47.64
2022-11-28 19:58:35.017,46.22
2022-11-28 19:58:36.019,47.32
2022-11-28 19:58:37.021,47.72
2022-11-28 19:58:38.024,47.56
2022-11-28 19:58:39.026,46.12
2022-11-28 19:58:40.028,46.85
2022-11-28 19:58:41.030,47.11
2022-11-28 19:58:42.032,48.87
2022-11-28 19:58:43.034,47.63
2022-11-28 19:58:44.036,47.08
2022-11-28 19:58:45.039,48.64
2022-11-28 19:58:46.041,51.04
2022-11-28 19:58:47.043,48.27
2022-11-28 19:58:48.045,46.87
2022-11-28 19:58:49.048,47.4
2022-11-28 19:58:50.050,45.46
2022-11-28 19:58:51.052,47.06
2022-11-28 19:58:52.054,47.34
2022-11-28 19:58:53.056,47.62
2022-11-28 19:58:54.058,48.43
2022-11-28 19:58:55.060,46.99
2022-11-28 19:58:56.062,45.11
2022-11-28 19:58:57.065,45.2
2022-11-28 19:58:58.067,45.93
2022-11-28 19:58:59.069,57.06
2022-11-28 19:59:00.072,47.08
2022-11-28 19:59:01.074,46.5
2022-11-28 19:59:02.076,45.97
2022-11-28 19:59:03.078,47.2
2022-11-28 19:59:04.080,47.74
2022-11-28 19:59:05.082,46.7
2022-11-28 19:59:06.084,47.01
2022-11-28 19:59:07.087,48.24
2022-11-28 19:59:08.089,48.14
2022-11-28 19:59:09.091,47.22
2022-11-28 19:59:10.093,47.04
2022-11-28 19:59:11.095,46.13
2022-11-28 19:59:12.098,47.93
2022-11-28 19:59:13.100,47.23
2022-11-28 19:59:14.102,49.35
2022-11-28 19:59:15.104,49.84
2022-11-28 19:59:16.107,49.37
2022-11-28 19:59:17.108,49.53
2022-11-28 19:59:18.111,49.42
2022-11-28 19:59:19.112,49.45
2022-11-28 19:59:20.114,49.64
2022-11-28 19:59:21.117,49.74
2022-11-28 19:59:22.119,49.27
2022-11-28 19:59:23.121,51.32
2022-11-28 19:59:24.124,49.08
2022-11-28 19:59:25.126,48.66
2022-11-28 19:59:26.128,50.16
2022-11-28 19:59:27.130,48.47
2022-11-28 19:59:28.132,47.47
2022-11-28 19:59:29.134,47.49
2022-11-28 19:59:30.136,47.79
2022-11-28 19:59:31.138,48.16
2022-11-28 19:59:32.141,49.27
2022-11-28 19:59:33.143,48.33
2022-11-28 19:59:34.145,47.1
2022-11-28 19:59:35.147,49.19
2022-11-28 19:59:36.149,49.46
2022-11-28 19:59:37.151,49.76
2022-11-28 19:59:38.153,47.77
2022-11-28 19:59:39.156,46.98
2022-11-28 19:59:40.158,46.88
2022-11-28 19:59:41.160,46.48
2022-11-28 19:59:42.162,46.56
2022-11-28 19:59:43.164,45.53
2022-11-28 19:59:44.166,45.5
2022-11-28 19:59:45.168,46.09
2022-11-28 19:59:46.171,46.81
2022-11-28 19:59:47.172,46.77
2022-11-28 19:59:48.174,46.6
2022-11-28 19:59:49.177,46.2
2022-11-28 19:59:50.179,45.34
2022-11-28 19:59:51.181,45.94
2022-11-28 19:59:52.183,46.21
2022-11-28 19:59:53.185,46.35
2022-11-28 19:59:54.187,45.62
2022-11-28 19:59:55.190,45.31
2022-11-28 19:59:56.191,45.84
2022-11-28 19:59:57.194,47.26
2022-11-28 19:59:58.196,46.45
2022-11-28 19:59:59.198,46.47
2022-11-28 20:00:00.200,46.49
2022-11-28 20:00:01.203,45.52
2022-11-28 20:00:02.205,49.17
2022-11-28 20:00:03.207,47.14
2022-11-28 20:00:04.210,47.52
2022-11-28 20:00:05.211,46.89
2022-11-28 20:00:06.214,45.65
2022-11-28 20:00:07.216,47.29
2022-11-28 20:00:08.218,49.51
2022-11-28 20:00:09.220,51.55
2022-11-28 20:00:10.223,45.05
2022-11-28 20:00:11.224,44.85
2022-11-28 20:00:12.227,44.52
2022-11-28 20:00:13.230,46.92
2022-11-28 20:00:14.232,45.58
2022-11-28 20:00:15.234,47.61
2022-11-28 20:00:16.236,45.96
2022-11-28 20:00:17.238,48.42
2022-11-28 20:00:18.241,48.24
2022-11-28 20:00:19.243,45.74
2022-11-28 20:00:20.245,46.05
2022-11-28 20:00:21.247,49.16
2022-11-28 20:00:22.249,46.13
2022-11-28 20:00:23.251,46.52
2022-11-28 20:00:24.253,46.3
2022-11-28 20:00:25.255,46.1
2022-11-28 20:00:26.257,44.96
2022-11-28 20:00:27.260,44.59
2022-11-28 20:00:28.262,46.09
2022-11-28 20:00:29.264,46.41
2022-11-28 20:00:30.266,46.73
2022-11-28 20:00:31.268,46.81
2022-11-28 20:00:32.270,46.26
2022-11-28 20:00:33.273,47.54
2022-11-28 20:00:34.275,48.53
2022-11-28 20:00:35.277,45.24
2022-11-28 20:00:36.280,47.5
2022-11-28 20:00:37.282,46.54
2022-11-28 20:00:38.284,47.03
2022-11-28 20:00:39.286,48.21
2022-11-28 20:00:40.288,46.49
2022-11-28 20:00:41.290,48.17
2022-11-28 20:00:42.292,48.48
2022-11-28 20:00:43.295,46.29
2022-11-28 20:00:44.296,46.77
2022-11-28 20:00:45.299,48.45
2022-11-28 20:00:46.301,48.93
2022-11-28 20:00:47.303,44.85
2022-11-28 20:00:48.305,47.83
2022-11-28 20:00:49.307,51.88
2022-11-28 20:00:50.309,49.89
2022-11-28 20:00:51.312,49.89
2022-11-28 20:00:52.315,46.05
2022-11-28 20:00:53.316,46.47
2022-11-28 20:00:54.319,47.95
2022-11-28 20:00:55.321,44.62
2022-11-28 20:00:56.323,45.34
2022-11-28 20:00:57.325,44.28
2022-11-28 20:00:58.328,46.38
2022-11-28 20:00:59.330,45.45
2022-11-28 20:01:00.332,50.2
2022-11-28 20:01:01.334,47.73
2022-11-28 20:01:02.336,48.86
2022-11-28 20:01:03.339,47.85
2022-11-28 20:01:04.341,49.49
2022-11-28 20:01:05.343,53.37
2022-11-28 20:01:06.345,48.66
2022-11-28 20:01:07.348,45.79
2022-11-28 20:01:08.349,48.56
2022-11-28 20:01:09.352,45.75
2022-11-28 20:01:10.354,48.46
2022-11-28 20:01:11.356,45.78
2022-11-28 20:01:12.358,48.43
2022-11-28 20:01:13.360,46.42
2022-11-28 20:01:14.362,55.67
2022-11-28 20:01:15.365,48.45
2022-11-28 20:01:16.367,46.93
2022-11-28 20:01:17.369,47.31
2022-11-28 20:01:18.372,44.07
2022-11-28 20:01:19.374,44.4
2022-11-28 20:01:20.375,46.35
2022-11-28 20:01:21.378,46.63
2022-11-28 20:01:22.380,47.27
2022-11-28 20:01:23.381,45.29
2022-11-28 20:01:24.384,45.17
2022-11-28 20:01:25.386,45.83
2022-11-28 20:01:26.388,46.35
2022-11-28 20:01:27.390,46.59
2022-11-28 20:01:28.392,49.97
2022-11-28 20:01:29.394,52.77
2022-11-28 20:01:30.396,55.37
2022-11-28 20:01:31.399,59.81
2022-11-28 20:01:32.400,58.49
2022-11-28 20:01:33.402,60.16
2022-11-28 20:01:34.405,54.77
2022-11-28 20:01:35.406,54.3
2022-11-28 20:01:36.409,51.82
2022-11-28 20:01:37.411,46.75
2022-11-28 20:01:38.413,45.89
2022-11-28 20:01:39.415,44.83
2022-11-28 20:01:40.417,44.54
2022-11-28 20:01:41.420,45.07
2022-11-28 20:01:42.422,44.39
2022-11-28 20:01:43.424,43.96
2022-11-28 20:01:44.426,44.23
2022-11-28 20:01:45.428,43.66
2022-11-28 20:01:46.430,43.04
2022-11-28 20:01:47.432,43.05
2022-11-28 20:01:48.434,43.53
2022-11-28 20:01:49.436,43.96
2022-11-28 20:01:50.438,43.9
2022-11-28 20:01:51.440,43.51
2022-11-28 20:01:52.442,43.72
2022-11-28 20:01:53.444,43.31
2022-11-28 20:01:54.446,45.99
2022-11-28 20:01:55.448,43.62
2022-11-28 20:01:56.450,44.35
2022-11-28 20:01:57.452,44.41
2022-11-28 20:01:58.454,43.74
2022-11-28 20:01:59.456,43.85
2022-11-28 20:02:00.458,45.27
2022-11-28 20:02:01.460,45.47
2022-11-28 20:02:02.462,44.3
2022-11-28 20:02:03.464,45.62
2022-11-28 20:02:04.466,44.09
2022-11-28 20:02:05.468,44.48
2022-11-28 20:02:06.470,44.51
2022-11-28 20:02:07.472,44.71
2022-11-28 20:02:08.474,46.85
2022-11-28 20:02:09.476,45.15
2022-11-28 20:02:10.478,45.9
2022-11-28 20:02:11.480,45.81
2022-11-28 20:02:12.481,45.39
2022-11-28 20:02:13.484,46.32
2022-11-28 20:02:14.486,45.65
2022-11-28 20:02:15.488,45.61
2022-11-28 20:02:16.490,44.55
2022-11-28 20:02:17.492,45.51
2022-11-28 20:02:18.493,48.77
2022-11-28 20:02:19.495,48.3
2022-11-28 20:02:20.497,45.66
2022-11-28 20:02:21.499,46.45
2022-11-28 20:02:22.502,46.18
2022-11-28 20:02:23.503,47.31
2022-11-28 20:02:24.505,48.34
2022-11-28 20:02:25.507,47.43
2022-11-28 20:02:26.509,47.44
2022-11-28 20:02:27.511,48.26
2022-11-28 20:02:28.513,48.19
2022-11-28 20:02:29.515,48.14
2022-11-28 20:02:30.517,50.07
2022-11-28 20:02:31.520,49.66
2022-11-28 20:02:32.521,50.39
2022-11-28 20:02:33.523,50.68
2022-11-28 20:02:34.525,52.25
2022-11-28 20:02:35.527,53.04
2022-11-28 20:02:36.529,49.97
2022-11-28 20:02:37.531,49.13
2022-11-28 20:02:38.533,48.76
2022-11-28 20:02:39.535,49.34
2022-11-28 20:02:40.537,54.09
2022-11-28 20:02:41.539,49.64
2022-11-28 20:02:42.541,49.87
2022-11-28 20:02:43.543,52.55
2022-11-28 20:02:44.546,53.66
2022-11-28 20:02:45.547,52.82
2022-11-28 20:02:46.550,52.97
2022-11-28 20:02:47.552,54.71
2022-11-28 20:02:48.553,50.84
2022-11-28 20:02:49.555,51.45
2022-11-28 20:02:50.557,52.01
2022-11-28 20:02:51.558,51.37
2022-11-28 20:02:52.561,50.86
2022-11-28 20:02:53.563,50.93
2022-11-28 20:02:54.565,51.07
2022-11-28 20:02:55.568,51.42
2022-11-28 20:02:56.570,50.61
2022-11-28 20:02:57.572,50.95
2022-11-28 20:02:58.574,51.0
2022-11-28 20:02:59.576,49.87
2022-11-28 20:03:00.577,49.72
2022-11-28 20:03:01.580,50.1
2022-11-28 20:03:02.582,51.29
2022-11-28 20:03:03.583,50.33
2022-11-28 20:03:04.586,50.93
2022-11-28 20:03:05.587,50.26
2022-11-28 20:03:06.589,50.71
2022-11-28 20:03:07.591,49.38
2022-11-28 20:03:08.593,49.15
2022-11-28 20:03:09.595,48.58
2022-11-28 20:03:10.597,49.37
2022-11-28 20:03:11.599,48.14
2022-11-28 20:03:12.601,48.14
2022-11-28 20:03:13.604,49.67
2022-11-28 20:03:14.606,48.99
2022-11-28 20:03:15.607,49.56
2022-11-28 20:03:16.610,50.68
2022-11-28 20:03:17.612,50.99
2022-11-28 20:03:18.613,48.69
2022-11-28 20:03:19.615,50.56
2022-11-28 20:03:20.617,48.05
2022-11-28 20:03:21.619,48.31
2022-11-28 20:03:22.621,52.45
2022-11-28 20:03:23.623,47.09
2022-11-28 20:03:24.624,48.41
2022-11-28 20:03:25.627,49.92
2022-11-28 20:03:26.629,48.55
2022-11-28 20:03:27.630,48.12
2022-11-28 20:03:28.632,47.47
2022-11-28 20:03:29.634,46.94
2022-11-28 20:03:30.636,48.29
2022-11-28 20:03:31.638,47.65
2022-11-28 20:03:32.640,45.51
2022-11-28 20:03:33.642,45.62
2022-11-28 20:03:34.645,46.33
2022-11-28 20:03:35.646,46.13
2022-11-28 20:03:36.648,45.92
2022-11-28 20:03:37.651,46.84
2022-11-28 20:03:38.653,46.62
2022-11-28 20:03:39.654,46.87
2022-11-28 20:03:40.657,47.21
2022-11-28 20:03:41.659,46.11
2022-11-28 20:03:42.660,47.61
2022-11-28 20:03:43.663,49.17
2022-11-28 20:03:44.665,47.63
2022-11-28 20:03:45.667,47.97
2022-11-28 20:03:46.669,51.38
2022-11-28 20:03:47.671,49.52
2022-11-28 20:03:48.672,47.88
2022-11-28 20:03:49.675,47.54
2022-11-28 20:03:50.677,48.74
2022-11-28 20:03:51.678,48.31
2022-11-28 20:03:52.681,48.2
2022-11-28 20:03:53.682,50.38
2022-11-28 20:03:54.684,49.46
2022-11-28 20:03:55.687,49.66
2022-11-28 20:03:56.688,49.55
2022-11-28 20:03:57.690,49.91
2022-11-28 20:03:58.693,48.39
2022-11-28 20:03:59.696,47.2
2022-11-28 20:04:00.697,46.78
2022-11-28 20:04:01.700,46.7
2022-11-28 20:04:02.702,46.73
2022-11-28 20:04:03.704,46.88
2022-11-28 20:04:04.706,46.87
2022-11-28 20:04:05.708,47.61
2022-11-28 20:04:06.710,49.58
2022-11-28 20:04:07.712,51.06
2022-11-28 20:04:08.714,52.69
2022-11-28 20:04:09.716,54.54
2022-11-28 20:04:10.718,58.3
2022-11-28 20:04:11.720,58.94
2022-11-28 20:04:12.722,59.12
2022-11-28 20:04:13.725,57.23
2022-11-28 20:04:14.726,54.99
2022-11-28 20:04:15.728,51.9
2022-11-28 20:04:16.731,50.86
2022-11-28 20:04:17.733,51.81
2022-11-28 20:04:18.734,46.63
2022-11-28 20:04:19.736,45.41
2022-11-28 20:04:20.738,46.78
2022-11-28 20:04:21.740,48.99
2022-11-28 20:04:22.742,47.92
2022-11-28 20:04:23.744,47.9
2022-11-28 20:04:24.746,49.84
2022-11-28 20:04:25.748,51.33
2022-11-28 20:04:26.750,51.45
2022-11-28 20:04:27.752,50.71
2022-11-28 20:04:28.754,51.52
2022-11-28 20:04:29.757,49.94
2022-11-28 20:04:30.758,51.98
2022-11-28 20:04:31.761,49.05
2022-11-28 20:04:32.762,49.11
2022-11-28 20:04:33.764,49.04
2022-11-28 20:04:34.766,44.99
2022-11-28 20:04:35.769,44.9
2022-11-28 20:04:36.770,47.52
2022-11-28 20:04:37.772,50.77
2022-11-28 20:04:38.775,49.81
2022-11-28 20:04:39.776,46.91
2022-11-28 20:04:40.779,51.43
2022-11-28 20:04:41.780,47.69
2022-11-28 20:04:42.782,48.77
2022-11-28 20:04:43.784,46.37
2022-11-28 20:04:44.787,47.04
2022-11-28 20:04:45.789,46.73
2022-11-28 20:04:46.791,46.61
2022-11-28 20:04:47.793,49.23
2022-11-28 20:04:48.795,50.39
2022-11-28 20:04:49.797,48.79
2022-11-28 20:04:50.800,51.53
2022-11-28 20:04:51.802,47.61
2022-11-28 20:04:52.805,52.56
2022-11-28 20:04:53.807,51.83
2022-11-28 20:04:54.809,50.63
2022-11-28 20:04:55.811,51.79
2022-11-28 20:04:56.813,50.9
2022-11-28 20:04:57.815,47.62
2022-11-28 20:04:58.818,54.06
2022-11-28 20:04:59.820,57.0
2022-11-28 20:05:00.822,51.35
2022-11-28 20:05:01.824,48.53
2022-11-28 20:05:02.827,47.65
2022-11-28 20:05:03.829,48.41
2022-11-28 20:05:04.831,47.28
2022-11-28 20:05:05.833,46.16
2022-11-28 20:05:06.835,45.88
2022-11-28 20:05:07.837,45.83
2022-11-28 20:05:08.838,45.82
2022-11-28 20:05:09.840,46.31
2022-11-28 20:05:10.842,48.41
2022-11-28 20:05:11.844,45.52
2022-11-28 20:05:12.845,45.03
2022-11-28 20:05:13.848,48.2
2022-11-28 20:05:14.850,44.88
2022-11-28 20:05:15.852,45.34
2022-11-28 20:05:16.854,45.27
2022-11-28 20:05:17.857,45.18
2022-11-28 20:05:18.859,45.35
2022-11-28 20:05:19.860,44.58
2022-11-28 20:05:20.863,45.41
2022-11-28 20:05:21.864,45.45
2022-11-28 20:05:22.867,48.54
2022-11-28 20:05:23.869,46.83
2022-11-28 20:05:24.871,47.04
2022-11-28 20:05:25.874,47.2
2022-11-28 20:05:26.876,47.17
2022-11-28 20:05:27.878,49.04
2022-11-28 20:05:28.880,48.48
2022-11-28 20:05:29.882,49.36
2022-11-28 20:05:30.883,48.73
2022-11-28 20:05:31.886,47.77
2022-11-28 20:05:32.888,49.31
2022-11-28 20:05:33.890,48.93
2022-11-28 20:05:34.892,51.3
2022-11-28 20:05:35.894,53.32
2022-11-28 20:05:36.896,55.09
2022-11-28 20:05:37.898,57.91
2022-11-28 20:05:38.900,59.57
2022-11-28 20:05:39.902,60.08
2022-11-28 20:05:40.904,59.18
2022-11-28 20:05:41.907,54.89
2022-11-28 20:05:42.909,52.63
2022-11-28 20:05:43.911,52.21
2022-11-28 20:05:44.914,50.07
2022-11-28 20:05:45.915,49.16
2022-11-28 20:05:46.918,49.91
2022-11-28 20:05:47.920,46.75
2022-11-28 20:05:48.922,45.64
2022-11-28 20:05:49.924,45.87
2022-11-28 20:05:50.926,45.78
2022-11-28 20:05:51.928,46.31
2022-11-28 20:05:52.930,46.85
2022-11-28 20:05:53.932,47.22
2022-11-28 20:05:54.934,48.7
2022-11-28 20:05:55.937,49.14
2022-11-28 20:05:56.939,50.12
2022-11-28 20:05:57.941,50.91
2022-11-28 20:05:58.943,50.91
2022-11-28 20:05:59.945,52.45
2022-11-28 20:06:00.947,51.61
2022-11-28 20:06:01.949,54.91
2022-11-28 20:06:02.951,55.66
2022-11-28 20:06:03.953,58.23
2022-11-28 20:06:04.962,56.63
2022-11-28 20:06:05.965,54.17
2022-11-28 20:06:06.966,54.24
2022-11-28 20:06:07.969,54.18
2022-11-28 20:06:08.971,53.5
2022-11-28 20:06:09.974,54.02
2022-11-28 20:06:10.976,54.22
2022-11-28 20:06:11.978,55.46
2022-11-28 20:06:12.980,53.62
2022-11-28 20:06:13.982,53.38
2022-11-28 20:06:14.985,50.4
2022-11-28 20:06:15.986,55.46
2022-11-28 20:06:16.989,53.56
2022-11-28 20:06:17.991,58.96
2022-11-28 20:06:18.993,59.43
2022-11-28 20:06:19.995,58.55
2022-11-28 20:06:20.998,57.28
2022-11-28 20:06:21.999,60.89
2022-11-28 20:06:23.002,61.07
2022-11-28 20:06:24.004,62.32
2022-11-28 20:06:25.006,63.26
2022-11-28 20:06:26.008,59.89
2022-11-28 20:06:27.010,55.25
2022-11-28 20:06:28.012,56.62
2022-11-28 20:06:29.014,52.64
2022-11-28 20:06:30.016,52.37
2022-11-28 20:06:31.018,52.1
2022-11-28 20:06:32.020,52.27
2022-11-28 20:06:33.023,51.97
2022-11-28 20:06:34.025,53.49
2022-11-28 20:06:35.027,57.87
2022-11-28 20:06:36.029,62.8
2022-11-28 20:06:37.031,63.92
2022-11-28 20:06:38.033,61.1
2022-11-28 20:06:39.036,61.47
2022-11-28 20:06:40.038,60.93
2022-11-28 20:06:41.040,56.81
2022-11-28 20:06:42.042,56.07
2022-11-28 20:06:43.044,63.13
2022-11-28 20:06:44.046,63.11
2022-11-28 20:06:45.049,65.61
2022-11-28 20:06:46.051,67.93
2022-11-28 20:06:47.053,66.85
2022-11-28 20:06:48.056,61.45
2022-11-28 20:06:49.057,59.08
2022-11-28 20:06:50.060,56.26
2022-11-28 20:06:51.062,53.8
2022-11-28 20:06:52.064,51.03
2022-11-28 20:06:53.066,50.08
2022-11-28 20:06:54.068,53.87
2022-11-28 20:06:55.070,58.72
2022-11-28 20:06:56.072,54.79
2022-11-28 20:06:57.075,58.34
2022-11-28 20:06:58.077,59.59
2022-11-28 20:06:59.079,56.34
2022-11-28 20:07:00.082,61.14
2022-11-28 20:07:01.084,55.55
2022-11-28 20:07:02.086,50.15
2022-11-28 20:07:03.088,49.76
2022-11-28 20:07:04.090,48.76
2022-11-28 20:07:05.092,54.15
2022-11-28 20:07:06.095,48.65
2022-11-28 20:07:07.097,47.38
2022-11-28 20:07:08.098,46.79
2022-11-28 20:07:09.101,47.23
2022-11-28 20:07:10.103,45.98
2022-11-28 20:07:11.105,47.76
2022-11-28 20:07:12.108,48.44
2022-11-28 20:07:13.109,46.66
2022-11-28 20:07:14.111,45.45
2022-11-28 20:07:15.114,47.03
2022-11-28 20:07:16.115,46.87
2022-11-28 20:07:17.117,45.76
2022-11-28 20:07:18.119,45.99
2022-11-28 20:07:19.121,45.43
2022-11-28 20:07:20.123,46.43
2022-11-28 20:07:21.125,46.04
2022-11-28 20:07:22.127,44.65
2022-11-28 20:07:23.129,50.29
2022-11-28 20:07:24.131,45.72
2022-11-28 20:07:25.133,46.54
2022-11-28 20:07:26.135,45.66
2022-11-28 20:07:27.137,45.49
2022-11-28 20:07:28.139,49.28
2022-11-28 20:07:29.141,49.13
2022-11-28 20:07:30.143,48.82
2022-11-28 20:07:31.145,45.62
2022-11-28 20:07:32.147,49.5
2022-11-28 20:07:33.149,52.55
2022-11-28 20:07:34.151,52.15
2022-11-28 20:07:35.153,48.92
2022-11-28 20:07:36.155,49.43
2022-11-28 20:07:37.157,47.35
2022-11-28 20:07:38.159,52.66
2022-11-28 20:07:39.161,53.73
2022-11-28 20:07:40.163,50.27
2022-11-28 20:07:41.165,51.76
2022-11-28 20:07:42.167,52.73
2022-11-28 20:07:43.169,52.24
2022-11-28 20:07:44.171,50.97
2022-11-28 20:07:45.173,47.81
2022-11-28 20:07:46.175,46.61
2022-11-28 20:07:47.177,47.25
2022-11-28 20:07:48.179,46.73
2022-11-28 20:07:49.181,44.95
2022-11-28 20:07:50.183,45.44
2022-11-28 20:07:51.185,45.6
2022-11-28 20:07:52.187,44.77
2022-11-28 20:07:53.189,45.24
2022-11-28 20:07:54.191,46.12
2022-11-28 20:07:55.193,45.52
2022-11-28 20:07:56.195,44.62
2022-11-28 20:07:57.197,44.9
2022-11-28 20:07:58.199,44.05
2022-11-28 20:07:59.201,45.15
2022-11-28 20:08:00.203,45.03
2022-11-28 20:08:01.205,44.69
2022-11-28 20:08:02.207,46.72
2022-11-28 20:08:03.209,45.14
2022-11-28 20:08:04.211,45.12
2022-11-28 20:08:05.213,44.4
2022-11-28 20:08:06.215,44.33
2022-11-28 20:08:07.217,43.17
2022-11-28 20:08:08.219,44.3
2022-11-28 20:08:09.221,43.86
2022-11-28 20:08:10.223,43.95
2022-11-28 20:08:11.225,44.9
2022-11-28 20:08:12.227,44.66
2022-11-28 20:08:13.229,43.86
2022-11-28 20:08:14.231,43.3
2022-11-28 20:08:15.233,43.34
2022-11-28 20:08:16.235,43.74
2022-11-28 20:08:17.237,43.2
2022-11-28 20:08:18.239,44.0
2022-11-28 20:08:19.241,43.58
2022-11-28 20:08:20.243,43.34
2022-11-28 20:08:21.245,43.43
2022-11-28 20:08:22.247,42.62
2022-11-28 20:08:23.249,43.91
2022-11-28 20:08:24.251,43.56
2022-11-28 20:08:25.253,43.54
2022-11-28 20:08:26.255,43.79
2022-11-28 20:08:27.257,43.76
2022-11-28 20:08:28.259,43.3
2022-11-28 20:08:29.261,44.19
2022-11-28 20:08:30.263,43.56
2022-11-28 20:08:31.265,44.46
2022-11-28 20:08:32.267,44.44
2022-11-28 20:08:33.269,43.75
2022-11-28 20:08:34.271,48.34
2022-11-28 20:08:35.273,44.7
2022-11-28 20:08:36.275,44.36
2022-11-28 20:08:37.277,47.26
2022-11-28 20:08:38.279,47.85
2022-11-28 20:08:39.281,44.85
2022-11-28 20:08:40.283,43.88
2022-11-28 20:08:41.285,44.14
2022-11-28 20:08:42.287,46.5
2022-11-28 20:08:43.289,45.45
2022-11-28 20:08:44.291,45.86
2022-11-28 20:08:45.293,46.62
2022-11-28 20:08:46.295,48.67
2022-11-28 20:08:47.297,48.07
2022-11-28 20:08:48.299,47.78
2022-11-28 20:08:49.301,47.51
2022-11-28 20:08:50.303,46.85
2022-11-28 20:08:51.305,45.83
2022-11-28 20:08:52.307,46.04
2022-11-28 20:08:53.309,46.11
2022-11-28 20:08:54.311,47.04
2022-11-28 20:08:55.313,44.94
2022-11-28 20:08:56.315,44.84
2022-11-28 20:08:57.318,43.59
2022-11-28 20:08:58.319,50.61
2022-11-28 20:08:59.321,44.09
2022-11-28 20:09:00.324,43.7
2022-11-28 20:09:01.325,44.29
2022-11-28 20:09:02.327,44.3
2022-11-28 20:09:03.330,43.41
2022-11-28 20:09:04.332,43.62
2022-11-28 20:09:05.333,42.8
2022-11-28 20:09:06.336,42.88
2022-11-28 20:09:07.338,51.97
2022-11-28 20:09:08.339,43.88
2022-11-28 20:09:09.342,42.83
2022-11-28 20:09:10.344,43.32
2022-11-28 20:09:11.346,42.7
2022-11-28 20:09:12.348,42.42
2022-11-28 20:09:13.350,46.01
2022-11-28 20:09:14.352,44.03
2022-11-28 20:09:15.354,42.84
2022-11-28 20:09:16.357,44.3
2022-11-28 20:09:17.359,43.22
2022-11-28 20:09:18.361,43.07
2022-11-28 20:09:19.363,43.1
2022-11-28 20:09:20.365,43.89
2022-11-28 20:09:21.367,44.56
2022-11-28 20:09:22.369,44.52
2022-11-28 20:09:23.371,44.32
2022-11-28 20:09:24.373,43.35
2022-11-28 20:09:25.375,43.2
2022-11-28 20:09:26.377,43.23
2022-11-28 20:09:27.379,43.93
2022-11-28 20:09:28.381,43.48
2022-11-28 20:09:29.383,43.3
2022-11-28 20:09:30.385,44.74
2022-11-28 20:09:31.387,45.97
2022-11-28 20:09:32.389,44.67
2022-11-28 20:09:33.391,44.54
2022-11-28 20:09:34.393,44.16
2022-11-28 20:09:35.395,45.08
2022-11-28 20:09:36.397,45.01
2022-11-28 20:09:37.399,46.78
2022-11-28 20:09:38.401,46.8
2022-11-28 20:09:39.403,46.97
2022-11-28 20:09:40.406,46.28
2022-11-28 20:09:41.408,45.36
2022-11-28 20:09:42.411,46.96
2022-11-28 20:09:43.413,47.07
2022-11-28 20:09:44.414,47.77
2022-11-28 20:09:45.417,48.03
2022-11-28 20:09:46.419,46.64
2022-11-28 20:09:47.420,47.68
2022-11-28 20:09:48.423,47.6
2022-11-28 20:09:49.425,45.77
2022-11-28 20:09:50.426,45.66
2022-11-28 20:09:51.429,47.27
2022-11-28 20:09:52.431,45.22
2022-11-28 20:09:53.433,47.95
2022-11-28 20:09:54.436,44.51
2022-11-28 20:09:55.437,44.34
2022-11-28 20:09:56.439,44.73
2022-11-28 20:09:57.442,49.74
2022-11-28 20:09:58.444,46.44
2022-11-28 20:09:59.446,44.89
2022-11-28 20:10:00.448,45.27
2022-11-28 20:10:01.450,45.26
2022-11-28 20:10:02.452,45.21
2022-11-28 20:10:03.455,45.11
2022-11-28 20:10:04.457,44.38
2022-11-28 20:10:05.459,46.35
2022-11-28 20:10:06.461,45.08
2022-11-28 20:10:07.463,44.17
2022-11-28 20:10:08.465,50.17
2022-11-28 20:10:09.467,44.86
2022-11-28 20:10:10.469,44.92
2022-11-28 20:10:11.470,46.94
2022-11-28 20:10:12.473,55.18
2022-11-28 20:10:13.475,51.54
2022-11-28 20:10:14.476,50.98
2022-11-28 20:10:15.479,45.77
2022-11-28 20:10:16.481,46.52
2022-11-28 20:10:17.483,47.52
2022-11-28 20:10:18.485,48.84
2022-11-28 20:10:19.487,46.96
2022-11-28 20:10:20.489,45.04
2022-11-28 20:10:21.491,43.96
2022-11-28 20:10:22.493,44.79
2022-11-28 20:10:23.495,44.4
2022-11-28 20:10:24.498,44.23
2022-11-28 20:10:25.500,47.24
2022-11-28 20:10:26.502,46.74
2022-11-28 20:10:27.504,46.29
2022-11-28 20:10:28.506,51.67
2022-11-28 20:10:29.508,51.56
2022-11-28 20:10:30.511,48.06
2022-11-28 20:10:31.514,45.44
2022-11-28 20:10:32.516,49.99
2022-11-28 20:10:33.518,45.04
2022-11-28 20:10:34.520,46.24
2022-11-28 20:10:35.522,44.86
2022-11-28 20:10:36.524,51.37
2022-11-28 20:10:37.526,46.84
2022-11-28 20:10:38.529,44.65
2022-11-28 20:10:39.531,47.18
2022-11-28 20:10:40.533,44.55
2022-11-28 20:10:41.535,45.02
2022-11-28 20:10:42.537,45.57
2022-11-28 20:10:43.540,44.28
2022-11-28 20:10:44.542,45.34
2022-11-28 20:10:45.544,53.71
2022-11-28 20:10:46.546,45.39
2022-11-28 20:10:47.548,44.84
2022-11-28 20:10:48.550,45.85
2022-11-28 20:10:49.553,44.46
2022-11-28 20:10:50.554,44.34
2022-11-28 20:10:51.557,45.77
2022-11-28 20:10:52.559,47.16
2022-11-28 20:10:53.560,45.29
2022-11-28 20:10:54.563,49.01
2022-11-28 20:10:55.565,46.22
2022-11-28 20:10:56.567,46.71
2022-11-28 20:10:57.570,45.02
2022-11-28 20:10:58.572,45.29
2022-11-28 20:10:59.574,45.71
2022-11-28 20:11:00.576,44.93
2022-11-28 20:11:01.578,44.12
2022-11-28 20:11:02.580,47.38
2022-11-28 20:11:03.582,46.34
2022-11-28 20:11:04.584,45.9
2022-11-28 20:11:05.586,58.8
2022-11-28 20:11:06.588,52.49
2022-11-28 20:11:07.591,48.97
2022-11-28 20:11:08.593,49.17
2022-11-28 20:11:09.595,45.81
2022-11-28 20:11:10.597,43.07
2022-11-28 20:11:11.599,43.26
2022-11-28 20:11:12.601,43.13
2022-11-28 20:11:13.604,44.42
2022-11-28 20:11:14.605,44.46
2022-11-28 20:11:15.608,46.57
2022-11-28 20:11:16.610,44.72
2022-11-28 20:11:17.612,44.26
2022-11-28 20:11:18.614,44.89
2022-11-28 20:11:19.616,44.89
2022-11-28 20:11:20.618,44.99
2022-11-28 20:11:21.620,47.59
2022-11-28 20:11:22.622,46.09
2022-11-28 20:11:23.624,45.6
2022-11-28 20:11:24.627,45.88
2022-11-28 20:11:25.629,46.73
2022-11-28 20:11:26.631,48.02
2022-11-28 20:11:27.632,49.49
2022-11-28 20:11:28.635,47.4
2022-11-28 20:11:29.636,46.54
2022-11-28 20:11:30.639,46.87
2022-11-28 20:11:31.641,48.72
2022-11-28 20:11:32.643,49.27
2022-11-28 20:11:33.645,49.76
2022-11-28 20:11:34.648,51.55
2022-11-28 20:11:35.649,53.69
2022-11-28 20:11:36.652,56.94
2022-11-28 20:11:37.654,59.73
2022-11-28 20:11:38.656,63.27
2022-11-28 20:11:39.659,62.49
2022-11-28 20:11:40.661,58.0
2022-11-28 20:11:41.663,53.76
2022-11-28 20:11:42.665,51.73
2022-11-28 20:11:43.667,54.14
2022-11-28 20:11:44.669,48.02
2022-11-28 20:11:45.672,45.16
2022-11-28 20:11:46.674,45.74
2022-11-28 20:11:47.676,45.2
2022-11-28 20:11:48.679,48.21
2022-11-28 20:11:49.681,45.59
2022-11-28 20:11:50.684,48.44
2022-11-28 20:11:51.686,52.77
2022-11-28 20:11:52.688,48.99
2022-11-28 20:11:53.690,48.76
2022-11-28 20:11:54.692,52.19
2022-11-28 20:11:55.695,53.59
2022-11-28 20:11:56.697,51.33
2022-11-28 20:11:57.699,49.69
2022-11-28 20:11:58.701,48.41
2022-11-28 20:11:59.703,49.3
2022-11-28 20:12:00.706,47.02
2022-11-28 20:12:01.708,45.66
2022-11-28 20:12:02.710,46.86
2022-11-28 20:12:03.712,45.44
2022-11-28 20:12:04.714,45.46
2022-11-28 20:12:05.716,46.42
2022-11-28 20:12:06.718,44.45
2022-11-28 20:12:07.721,47.74
2022-11-28 20:12:08.723,48.07
2022-11-28 20:12:09.725,45.2
2022-11-28 20:12:10.727,46.93
2022-11-28 20:12:11.729,44.14
2022-11-28 20:12:12.731,44.61
2022-11-28 20:12:13.734,44.83
2022-11-28 20:12:14.736,48.38
2022-11-28 20:12:15.737,48.29
2022-11-28 20:12:16.740,44.62
2022-11-28 20:12:17.742,45.0
2022-11-28 20:12:18.744,44.61
2022-11-28 20:12:19.745,43.26
2022-11-28 20:12:20.747,44.01
2022-11-28 20:12:21.749,44.65
2022-11-28 20:12:22.752,43.86
2022-11-28 20:12:23.753,43.86
2022-11-28 20:12:24.755,44.1
2022-11-28 20:12:25.758,48.19
2022-11-28 20:12:26.760,47.14
2022-11-28 20:12:27.762,49.51
2022-11-28 20:12:28.764,45.56
2022-11-28 20:12:29.766,44.38
2022-11-28 20:12:30.768,43.94
2022-11-28 20:12:31.770,45.32
2022-11-28 20:12:32.772,44.96
2022-11-28 20:12:33.774,45.32
2022-11-28 20:12:34.777,44.81
2022-11-28 20:12:35.779,43.99
2022-11-28 20:12:36.782,44.47
2022-11-28 20:12:37.784,45.31
2022-11-28 20:12:38.786,45.55
2022-11-28 20:12:39.788,44.67
2022-11-28 20:12:40.790,44.01
2022-11-28 20:12:41.792,43.7
2022-11-28 20:12:42.794,47.12
2022-11-28 20:12:43.797,48.32
2022-11-28 20:12:44.798,45.49
2022-11-28 20:12:45.801,47.88
2022-11-28 20:12:46.803,47.44
2022-11-28 20:12:47.805,47.59
2022-11-28 20:12:48.807,45.39
2022-11-28 20:12:49.809,43.9
2022-11-28 20:12:50.811,43.36
2022-11-28 20:12:51.813,43.83
2022-11-28 20:12:52.815,43.13
2022-11-28 20:12:53.817,43.94
2022-11-28 20:12:54.819,45.58
2022-11-28 20:12:55.821,44.38
2022-11-28 20:12:56.823,43.36
2022-11-28 20:12:57.825,43.58
2022-11-28 20:12:58.827,44.84
2022-11-28 20:12:59.829,43.92
2022-11-28 20:13:00.830,45.0
2022-11-28 20:13:01.833,45.33
2022-11-28 20:13:02.835,43.97
2022-11-28 20:13:03.837,44.48
2022-11-28 20:13:04.839,45.25
2022-11-28 20:13:05.841,44.58
2022-11-28 20:13:06.842,43.65
2022-11-28 20:13:07.844,44.65
2022-11-28 20:13:08.846,45.11
2022-11-28 20:13:09.848,46.73
2022-11-28 20:13:10.850,44.84
2022-11-28 20:13:11.852,43.95
2022-11-28 20:13:12.854,44.99
2022-11-28 20:13:13.856,45.31
2022-11-28 20:13:14.858,46.72
2022-11-28 20:13:15.860,46.03
2022-11-28 20:13:16.862,44.51
2022-11-28 20:13:17.864,46.18
2022-11-28 20:13:18.866,47.4
2022-11-28 20:13:19.868,48.29
2022-11-28 20:13:20.869,49.39
2022-11-28 20:13:21.871,51.15
2022-11-28 20:13:22.874,54.73
2022-11-28 20:13:23.875,58.91
2022-11-28 20:13:24.877,61.15
2022-11-28 20:13:25.880,61.57
2022-11-28 20:13:26.881,60.41
2022-11-28 20:13:27.883,56.85
2022-11-28 20:13:28.886,53.72
2022-11-28 20:13:29.887,49.89
2022-11-28 20:13:30.889,46.85
2022-11-28 20:13:31.891,45.61
2022-11-28 20:13:32.893,44.34
2022-11-28 20:13:33.895,43.57
2022-11-28 20:13:34.897,43.56
2022-11-28 20:13:35.899,43.06
2022-11-28 20:13:36.901,43.72
2022-11-28 20:13:37.903,47.63
2022-11-28 20:13:38.905,44.29
2022-11-28 20:13:39.907,44.42
2022-11-28 20:13:40.910,44.55
2022-11-28 20:13:41.911,44.05
2022-11-28 20:13:42.913,43.76
2022-11-28 20:13:43.915,44.17
2022-11-28 20:13:44.917,43.9
2022-11-28 20:13:45.919,44.4
2022-11-28 20:13:46.921,44.56
2022-11-28 20:13:47.923,44.62
2022-11-28 20:13:48.925,45.7
2022-11-28 20:13:49.927,44.86
2022-11-28 20:13:50.929,44.01
2022-11-28 20:13:51.931,44.11
2022-11-28 20:13:52.933,44.65
2022-11-28 20:13:53.935,46.12
2022-11-28 20:13:54.937,44.83
2022-11-28 20:13:55.939,49.73
2022-11-28 20:13:56.941,51.4
2022-11-28 20:13:57.942,48.08
2022-11-28 20:13:58.944,45.14
2022-11-28 20:13:59.946,46.06
2022-11-28 20:14:00.948,44.55
2022-11-28 20:14:01.950,46.28
2022-11-28 20:14:02.952,46.05
2022-11-28 20:14:03.954,48.92
2022-11-28 20:14:04.956,46.69
2022-11-28 20:14:05.958,44.72
2022-11-28 20:14:06.960,45.5
2022-11-28 20:14:07.962,44.82
2022-11-28 20:14:08.964,47.19
2022-11-28 20:14:09.966,45.95
2022-11-28 20:14:10.968,44.94
2022-11-28 20:14:11.969,45.12
2022-11-28 20:14:12.971,44.91
2022-11-28 20:14:13.974,44.32
2022-11-28 20:14:14.975,44.49
2022-11-28 20:14:15.977,44.96
2022-11-28 20:14:16.979,55.21
2022-11-28 20:14:17.981,51.73
2022-11-28 20:14:18.983,49.32
2022-11-28 20:14:19.985,44.63
2022-11-28 20:14:20.986,46.33
2022-11-28 20:14:21.988,45.89
2022-11-28 20:14:22.990,43.83
2022-11-28 20:14:23.992,43.66
2022-11-28 20:14:24.994,44.35
2022-11-28 20:14:25.997,45.22
2022-11-28 20:14:26.998,46.48
2022-11-28 20:14:28.000,45.65
2022-11-28 20:14:29.003,44.05
2022-11-28 20:14:30.005,44.74
2022-11-28 20:14:31.006,44.82
2022-11-28 20:14:32.009,45.46
2022-11-28 20:14:33.011,44.84
2022-11-28 20:14:34.012,44.91
2022-11-28 20:14:35.014,44.93
2022-11-28 20:14:36.016,44.79
2022-11-28 20:14:37.018,44.85
2022-11-28 20:14:38.020,44.79
2022-11-28 20:14:39.022,44.84
2022-11-28 20:14:40.024,45.69
2022-11-28 20:14:41.026,46.24
2022-11-28 20:14:42.028,45.91
2022-11-28 20:14:43.030,46.84
2022-11-28 20:14:44.032,45.45
2022-11-28 20:14:45.034,48.42
2022-11-28 20:14:46.036,48.99
2022-11-28 20:14:47.038,51.06
2022-11-28 20:14:48.041,50.0
2022-11-28 20:14:49.043,51.36
2022-11-28 20:14:50.045,53.0
2022-11-28 20:14:51.047,54.0
2022-11-28 20:14:52.049,56.4
2022-11-28 20:14:53.051,58.58
2022-11-28 20:14:54.053,59.42
2022-11-28 20:14:55.056,59.39
2022-11-28 20:14:56.058,56.58
2022-11-28 20:14:57.060,54.28
2022-11-28 20:14:58.062,52.71
2022-11-28 20:14:59.064,51.72
2022-11-28 20:15:00.067,50.75
2022-11-28 20:15:01.069,48.46
2022-11-28 20:15:02.071,50.38
2022-11-28 20:15:03.073,51.8
2022-11-28 20:15:04.075,49.47
2022-11-28 20:15:05.077,48.76
2022-11-28 20:15:06.079,48.97
2022-11-28 20:15:07.081,49.81
2022-11-28 20:15:08.083,48.87
2022-11-28 20:15:09.085,47.19
2022-11-28 20:15:10.087,49.85
2022-11-28 20:15:11.089,48.85
2022-11-28 20:15:12.091,44.63
2022-11-28 20:15:13.093,47.32
2022-11-28 20:15:14.096,46.92
2022-11-28 20:15:15.098,44.71
2022-11-28 20:15:16.099,44.09
2022-11-28 20:15:17.102,44.08
2022-11-28 20:15:18.104,44.71
2022-11-28 20:15:19.106,44.16
2022-11-28 20:15:20.107,44.78
2022-11-28 20:15:21.110,45.02
2022-11-28 20:15:22.112,45.36
2022-11-28 20:15:23.114,47.05
2022-11-28 20:15:24.116,48.89
2022-11-28 20:15:25.118,50.61
2022-11-28 20:15:26.120,47.94
2022-11-28 20:15:27.122,48.24
2022-11-28 20:15:28.124,46.6
2022-11-28 20:15:29.127,47.88
2022-11-28 20:15:30.129,47.72
2022-11-28 20:15:31.131,47.8
2022-11-28 20:15:32.133,50.59
2022-11-28 20:15:33.136,48.85
2022-11-28 20:15:34.138,52.78
2022-11-28 20:15:35.140,50.63
2022-11-28 20:15:36.143,48.95
2022-11-28 20:15:37.144,46.17
2022-11-28 20:15:38.147,46.87
2022-11-28 20:15:39.149,47.12
2022-11-28 20:15:40.151,46.16
2022-11-28 20:15:41.153,46.16
2022-11-28 20:15:42.156,47.45
2022-11-28 20:15:43.158,46.47
2022-11-28 20:15:44.160,47.09
2022-11-28 20:15:45.162,46.26
2022-11-28 20:15:46.164,44.98
2022-11-28 20:15:47.166,45.26
2022-11-28 20:15:48.169,46.57
2022-11-28 20:15:49.171,48.74
2022-11-28 20:15:50.173,50.42
2022-11-28 20:15:51.176,50.6
2022-11-28 20:15:52.177,52.1
2022-11-28 20:15:53.179,53.33
2022-11-28 20:15:54.182,53.98
2022-11-28 20:15:55.184,54.44
2022-11-28 20:15:56.186,56.2
2022-11-28 20:15:57.188,58.39
2022-11-28 20:15:58.190,60.31
2022-11-28 20:15:59.192,61.93
2022-11-28 20:16:00.195,60.87
2022-11-28 20:16:01.196,57.59
2022-11-28 20:16:02.199,54.87
2022-11-28 20:16:03.201,53.3
2022-11-28 20:16:04.203,54.26
2022-11-28 20:16:05.205,50.45
2022-11-28 20:16:06.208,48.83
2022-11-28 20:16:07.209,49.22
2022-11-28 20:16:08.212,49.48
2022-11-28 20:16:09.214,48.25
2022-11-28 20:16:10.216,49.87
2022-11-28 20:16:11.218,51.08
2022-11-28 20:16:12.221,52.25
2022-11-28 20:16:13.222,53.13
2022-11-28 20:16:14.225,54.56
2022-11-28 20:16:15.227,56.1
2022-11-28 20:16:16.230,58.51
2022-11-28 20:16:17.232,61.29
2022-11-28 20:16:18.234,61.84
2022-11-28 20:16:19.236,63.14
2022-11-28 20:16:20.237,62.53
2022-11-28 20:16:21.239,58.31
2022-11-28 20:16:22.242,56.08
2022-11-28 20:16:23.244,54.82
2022-11-28 20:16:24.246,59.31
2022-11-28 20:16:25.248,50.75
2022-11-28 20:16:26.251,49.17
2022-11-28 20:16:27.253,47.87
2022-11-28 20:16:28.255,52.09
2022-11-28 20:16:29.257,54.75
2022-11-28 20:16:30.259,56.0
2022-11-28 20:16:31.261,58.91
2022-11-28 20:16:32.263,60.88
2022-11-28 20:16:33.265,60.3
2022-11-28 20:16:34.267,56.88
2022-11-28 20:16:35.270,54.34
2022-11-28 20:16:36.272,52.47
2022-11-28 20:16:37.274,51.17
2022-11-28 20:16:38.276,48.21
2022-11-28 20:16:39.279,46.85
2022-11-28 20:16:40.281,46.65
2022-11-28 20:16:41.283,47.43
2022-11-28 20:16:42.285,48.79
2022-11-28 20:16:43.287,46.33
2022-11-28 20:16:44.289,45.7
2022-11-28 20:16:45.291,44.63
2022-11-28 20:16:46.293,45.23
2022-11-28 20:16:47.296,45.07
2022-11-28 20:16:48.298,46.81
2022-11-28 20:16:49.301,46.9
2022-11-28 20:16:50.303,46.11
2022-11-28 20:16:51.306,46.99
2022-11-28 20:16:52.308,52.47
2022-11-28 20:16:53.310,47.44
2022-11-28 20:16:54.312,52.9
2022-11-28 20:16:55.314,52.05
2022-11-28 20:16:56.316,47.97
2022-11-28 20:16:57.319,49.59
2022-11-28 20:16:58.321,45.69
2022-11-28 20:16:59.322,45.77
2022-11-28 20:17:00.325,52.74
2022-11-28 20:17:01.327,50.26
2022-11-28 20:17:02.330,47.48
2022-11-28 20:17:03.332,50.16
2022-11-28 20:17:04.334,48.05
2022-11-28 20:17:05.336,47.83
2022-11-28 20:17:06.338,46.52
2022-11-28 20:17:07.340,44.8
2022-11-28 20:17:08.342,55.79
2022-11-28 20:17:09.345,47.19
2022-11-28 20:17:10.347,49.38
2022-11-28 20:17:11.349,49.77
2022-11-28 20:17:12.351,48.59
2022-11-28 20:17:13.353,52.56
2022-11-28 20:17:14.356,49.21
2022-11-28 20:17:15.358,49.64
2022-11-28 20:17:16.360,49.42
2022-11-28 20:17:17.362,49.32
2022-11-28 20:17:18.365,49.15
2022-11-28 20:17:19.367,48.67
2022-11-28 20:17:20.369,48.28
2022-11-28 20:17:21.371,49.07
2022-11-28 20:17:22.373,49.98
2022-11-28 20:17:23.375,50.25
2022-11-28 20:17:24.377,49.54
2022-11-28 20:17:25.379,48.98
2022-11-28 20:17:26.382,48.99
2022-11-28 20:17:27.384,52.69
2022-11-28 20:17:28.386,53.21
2022-11-28 20:17:29.388,55.81
2022-11-28 20:17:30.391,59.25
2022-11-28 20:17:31.393,60.55
2022-11-28 20:17:32.395,60.1
2022-11-28 20:17:33.397,62.23
2022-11-28 20:17:34.399,63.33
2022-11-28 20:17:35.401,60.49
2022-11-28 20:17:36.403,58.87
2022-11-28 20:17:37.405,58.07
2022-11-28 20:17:38.407,57.04
2022-11-28 20:17:39.409,57.27
2022-11-28 20:17:40.411,54.67
2022-11-28 20:17:41.413,51.33
2022-11-28 20:17:42.416,60.16
2022-11-28 20:17:43.417,57.01
2022-11-28 20:17:44.420,50.5
2022-11-28 20:17:45.422,51.4
2022-11-28 20:17:46.424,53.15
2022-11-28 20:17:47.426,51.97
2022-11-28 20:17:48.428,52.97
2022-11-28 20:17:49.430,50.97
2022-11-28 20:17:50.432,52.18
2022-11-28 20:17:51.435,49.61
2022-11-28 20:17:52.436,47.49
2022-11-28 20:17:53.439,47.25
2022-11-28 20:17:54.441,47.91
2022-11-28 20:17:55.443,48.7
2022-11-28 20:17:56.445,50.57
2022-11-28 20:17:57.447,56.68
2022-11-28 20:17:58.449,48.57
2022-11-28 20:17:59.451,48.06
2022-11-28 20:18:00.454,47.69
2022-11-28 20:18:01.456,47.79
2022-11-28 20:18:02.458,47.84
2022-11-28 20:18:03.460,48.18
2022-11-28 20:18:04.462,47.96
2022-11-28 20:18:05.465,47.68
2022-11-28 20:18:06.467,49.55
2022-11-28 20:18:07.469,50.95
2022-11-28 20:18:08.471,48.52
2022-11-28 20:18:09.473,50.17
2022-11-28 20:18:10.475,50.69
2022-11-28 20:18:11.477,49.73
2022-11-28 20:18:12.479,49.68
2022-11-28 20:18:13.481,49.26
2022-11-28 20:18:14.483,51.98
2022-11-28 20:18:15.485,51.67
2022-11-28 20:18:16.487,49.59
2022-11-28 20:18:17.489,47.74
2022-11-28 20:18:18.491,48.93
2022-11-28 20:18:19.493,49.95
2022-11-28 20:18:20.494,48.6
2022-11-28 20:18:21.497,50.54
2022-11-28 20:18:22.498,48.96
2022-11-28 20:18:23.500,49.28
2022-11-28 20:18:24.502,49.56
2022-11-28 20:18:25.504,50.28
2022-11-28 20:18:26.506,50.33
2022-11-28 20:18:27.508,54.14
2022-11-28 20:18:28.510,53.38
2022-11-28 20:18:29.512,51.16
2022-11-28 20:18:30.514,48.26
2022-11-28 20:18:31.516,47.71
2022-11-28 20:18:32.518,48.4
2022-11-28 20:18:33.520,48.13
2022-11-28 20:18:34.522,49.6
2022-11-28 20:18:35.524,49.78
2022-11-28 20:18:36.526,50.08
2022-11-28 20:18:37.528,48.91
2022-11-28 20:18:38.529,48.13
2022-11-28 20:18:39.532,50.39
2022-11-28 20:18:40.534,49.4
2022-11-28 20:18:41.535,58.53
2022-11-28 20:18:42.538,55.43
2022-11-28 20:18:43.540,47.57
2022-11-28 20:18:44.542,46.42
2022-11-28 20:18:45.544,46.79
2022-11-28 20:18:46.546,47.25
2022-11-28 20:18:47.548,46.48
2022-11-28 20:18:48.550,46.29
2022-11-28 20:18:49.552,47.71
2022-11-28 20:18:50.554,49.43
2022-11-28 20:18:51.556,47.25
2022-11-28 20:18:52.557,46.48
2022-11-28 20:18:53.559,46.89
2022-11-28 20:18:54.562,47.37
2022-11-28 20:18:55.563,46.92
2022-11-28 20:18:56.565,49.34
2022-11-28 20:18:57.568,48.24
2022-11-28 20:18:58.570,48.0
2022-11-28 20:18:59.571,48.18
2022-11-28 20:19:00.574,47.24
2022-11-28 20:19:01.575,48.64
2022-11-28 20:19:02.577,48.64
2022-11-28 20:19:03.580,47.05
2022-11-28 20:19:04.582,48.58
2022-11-28 20:19:05.583,48.51
2022-11-28 20:19:06.586,48.75
2022-11-28 20:19:07.588,48.48
2022-11-28 20:19:08.590,49.34
2022-11-28 20:19:09.592,48.46
2022-11-28 20:19:10.594,47.88
2022-11-28 20:19:11.596,49.43
2022-11-28 20:19:12.599,47.34
2022-11-28 20:19:13.601,49.0
2022-11-28 20:19:14.602,47.67
2022-11-28 20:19:15.604,49.15
2022-11-28 20:19:16.605,48.97
2022-11-28 20:19:17.607,48.44
2022-11-28 20:19:18.610,49.45
2022-11-28 20:19:19.612,48.63
2022-11-28 20:19:20.613,48.15
2022-11-28 20:19:21.616,46.09
2022-11-28 20:19:22.617,49.04
2022-11-28 20:19:23.619,46.11
2022-11-28 20:19:24.621,46.58
2022-11-28 20:19:25.623,46.24
2022-11-28 20:19:26.625,45.67
2022-11-28 20:19:27.627,46.09
2022-11-28 20:19:28.629,47.45
2022-11-28 20:19:29.631,51.57
2022-11-28 20:19:30.633,46.85
2022-11-28 20:19:31.635,45.97
2022-11-28 20:19:32.637,47.0
2022-11-28 20:19:33.639,46.55
2022-11-28 20:19:34.641,48.57
2022-11-28 20:19:35.643,49.13
2022-11-28 20:19:36.645,48.66
2022-11-28 20:19:37.647,48.49
2022-11-28 20:19:38.649,48.65
2022-11-28 20:19:39.651,48.84
2022-11-28 20:19:40.653,49.35
2022-11-28 20:19:41.655,48.02
2022-11-28 20:19:42.657,47.93
2022-11-28 20:19:43.659,47.39
2022-11-28 20:19:44.661,50.25
2022-11-28 20:19:45.663,50.48
2022-11-28 20:19:46.665,46.61
2022-11-28 20:19:47.667,47.21
2022-11-28 20:19:48.669,48.45
2022-11-28 20:19:49.671,46.86
2022-11-28 20:19:50.673,45.07
2022-11-28 20:19:51.675,45.1
2022-11-28 20:19:52.677,44.83
2022-11-28 20:19:53.679,45.5
2022-11-28 20:19:54.681,45.11
2022-11-28 20:19:55.683,44.51
2022-11-28 20:19:56.685,44.29
2022-11-28 20:19:57.687,44.47
2022-11-28 20:19:58.689,43.76
2022-11-28 20:19:59.691,44.13
2022-11-28 20:20:00.693,44.72
2022-11-28 20:20:01.695,44.89
2022-11-28 20:20:02.697,44.48
2022-11-28 20:20:03.699,43.41
2022-11-28 20:20:04.701,44.33
2022-11-28 20:20:05.703,44.12
2022-11-28 20:20:06.705,43.65
2022-11-28 20:20:07.707,43.5
2022-11-28 20:20:08.709,44.19
2022-11-28 20:20:09.712,44.17
2022-11-28 20:20:10.714,43.62
2022-11-28 20:20:11.716,44.0
2022-11-28 20:20:12.718,44.21
2022-11-28 20:20:13.720,44.43
2022-11-28 20:20:14.721,44.0
2022-11-28 20:20:15.724,45.49
2022-11-28 20:20:16.726,44.53
2022-11-28 20:20:17.727,47.81
2022-11-28 20:20:18.730,47.53
2022-11-28 20:20:19.731,45.84
2022-11-28 20:20:20.733,45.14
2022-11-28 20:20:21.736,45.81
2022-11-28 20:20:22.738,46.49
2022-11-28 20:20:23.740,47.8
2022-11-28 20:20:24.742,49.03
2022-11-28 20:20:25.744,47.1
2022-11-28 20:20:26.746,48.54
2022-11-28 20:20:27.748,45.69
2022-11-28 20:20:28.750,44.87
2022-11-28 20:20:29.751,44.71
2022-11-28 20:20:30.754,43.77
2022-11-28 20:20:31.756,44.39
2022-11-28 20:20:32.757,44.79
2022-11-28 20:20:33.760,44.58
2022-11-28 20:20:34.762,43.47
2022-11-28 20:20:35.764,45.65
2022-11-28 20:20:36.766,46.79
2022-11-28 20:20:37.768,46.81
2022-11-28 20:20:38.769,45.3
2022-11-28 20:20:39.772,45.25
2022-11-28 20:20:40.773,45.35
2022-11-28 20:20:41.775,44.09
2022-11-28 20:20:42.777,45.7
2022-11-28 20:20:43.779,44.84
2022-11-28 20:20:44.781,46.57
2022-11-28 20:20:45.783,45.62
2022-11-28 20:20:46.785,47.0
2022-11-28 20:20:47.787,51.88
2022-11-28 20:20:48.790,45.16
2022-11-28 20:20:49.792,46.59
2022-11-28 20:20:50.793,46.49
2022-11-28 20:20:51.796,47.4
2022-11-28 20:20:52.797,47.93
2022-11-28 20:20:53.799,46.3
2022-11-28 20:20:54.802,49.7
2022-11-28 20:20:55.804,46.04
2022-11-28 20:20:56.806,46.97
2022-11-28 20:20:57.808,44.91
2022-11-28 20:20:58.810,44.7
2022-11-28 20:20:59.812,45.35
2022-11-28 20:21:00.814,50.78
2022-11-28 20:21:01.816,45.02
2022-11-28 20:21:02.818,46.67
2022-11-28 20:21:03.820,45.55
2022-11-28 20:21:04.822,44.64
2022-11-28 20:21:05.824,45.06
2022-11-28 20:21:06.827,44.6
2022-11-28 20:21:07.828,46.91
2022-11-28 20:21:08.830,46.67
2022-11-28 20:21:09.832,46.37
2022-11-28 20:21:10.834,47.4
2022-11-28 20:21:11.836,47.06
2022-11-28 20:21:12.838,46.99
2022-11-28 20:21:13.841,47.59
2022-11-28 20:21:14.842,46.06
2022-11-28 20:21:15.844,45.15
2022-11-28 20:21:16.846,46.87
2022-11-28 20:21:17.848,46.48
2022-11-28 20:21:18.851,46.19
2022-11-28 20:21:19.853,45.79
2022-11-28 20:21:20.854,49.8
2022-11-28 20:21:21.856,43.7
2022-11-28 20:21:22.859,44.14
2022-11-28 20:21:23.860,44.18
2022-11-28 20:21:24.863,45.02
2022-11-28 20:21:25.865,44.55
2022-11-28 20:21:26.867,46.96
2022-11-28 20:21:27.869,45.97
2022-11-28 20:21:28.871,44.29
2022-11-28 20:21:29.873,44.08
2022-11-28 20:21:30.876,44.96
2022-11-28 20:21:31.878,45.68
2022-11-28 20:21:32.880,44.88
2022-11-28 20:21:33.882,43.57
2022-11-28 20:21:34.884,44.21
2022-11-28 20:21:35.886,43.86
2022-11-28 20:21:36.888,44.46
2022-11-28 20:21:37.890,45.28
2022-11-28 20:21:38.893,52.09
2022-11-28 20:21:39.895,46.2
2022-11-28 20:21:40.898,48.19
2022-11-28 20:21:41.900,46.44
2022-11-28 20:21:42.901,45.55
2022-11-28 20:21:43.903,45.48
2022-11-28 20:21:44.905,45.68
2022-11-28 20:21:45.907,45.33
2022-11-28 20:21:46.909,52.49
2022-11-28 20:21:47.911,47.93
2022-11-28 20:21:48.913,43.25
2022-11-28 20:21:49.916,44.02
2022-11-28 20:21:50.918,42.84
2022-11-28 20:21:51.920,43.78
2022-11-28 20:21:52.922,46.3
2022-11-28 20:21:53.924,43.7
2022-11-28 20:21:54.926,49.71
2022-11-28 20:21:55.929,46.96
2022-11-28 20:21:56.931,45.54
2022-11-28 20:21:57.933,46.44
2022-11-28 20:21:58.936,46.45
2022-11-28 20:21:59.937,46.11
2022-11-28 20:22:00.940,45.66
2022-11-28 20:22:01.942,50.43
2022-11-28 20:22:02.944,54.18
2022-11-28 20:22:03.947,51.6
2022-11-28 20:22:04.949,47.68
2022-11-28 20:22:05.951,49.09
2022-11-28 20:22:06.953,49.16
2022-11-28 20:22:07.956,48.69
2022-11-28 20:22:08.958,48.43
2022-11-28 20:22:09.960,45.39
2022-11-28 20:22:10.962,44.45
2022-11-28 20:22:11.964,43.75
2022-11-28 20:22:12.966,44.46
2022-11-28 20:22:13.969,44.53
2022-11-28 20:22:14.970,44.0
2022-11-28 20:22:15.973,43.02
2022-11-28 20:22:16.976,42.82
2022-11-28 20:22:17.977,43.68
2022-11-28 20:22:18.979,44.75
2022-11-28 20:22:19.981,44.27
2022-11-28 20:22:20.983,44.44
2022-11-28 20:22:21.986,48.63
2022-11-28 20:22:22.988,46.71
2022-11-28 20:22:23.990,47.19
2022-11-28 20:22:24.992,45.35
2022-11-28 20:22:25.994,45.05
2022-11-28 20:22:26.996,44.44
2022-11-28 20:22:27.998,43.89
2022-11-28 20:22:29.001,45.06
2022-11-28 20:22:30.003,44.09
2022-11-28 20:22:31.005,43.68
2022-11-28 20:22:32.008,44.04
2022-11-28 20:22:33.009,43.75
2022-11-28 20:22:34.012,46.15
2022-11-28 20:22:35.014,43.36
2022-11-28 20:22:36.016,43.81
2022-11-28 20:22:37.018,44.35
2022-11-28 20:22:38.021,48.77
2022-11-28 20:22:39.022,44.27
2022-11-28 20:22:40.025,45.06
2022-11-28 20:22:41.027,45.23
2022-11-28 20:22:42.029,45.16
2022-11-28 20:22:43.032,45.01
2022-11-28 20:22:44.034,45.09
2022-11-28 20:22:45.036,51.95
2022-11-28 20:22:46.038,47.67
2022-11-28 20:22:47.041,47.22
2022-11-28 20:22:48.042,45.64
2022-11-28 20:22:49.044,45.37
2022-11-28 20:22:50.047,45.2
2022-11-28 20:22:51.048,45.09
2022-11-28 20:22:52.051,48.17
2022-11-28 20:22:53.053,43.73
2022-11-28 20:22:54.055,50.17
2022-11-28 20:22:55.057,45.89
2022-11-28 20:22:56.060,49.0
2022-11-28 20:22:57.062,44.49
2022-11-28 20:22:58.065,43.9
2022-11-28 20:22:59.067,45.51
2022-11-28 20:23:00.069,43.73
2022-11-28 20:23:01.071,44.11
2022-11-28 20:23:02.073,44.61
2022-11-28 20:23:03.075,43.8
2022-11-28 20:23:04.077,43.96
2022-11-28 20:23:05.079,44.59
2022-11-28 20:23:06.081,43.69
2022-11-28 20:23:07.084,44.37
2022-11-28 20:23:08.086,44.08
2022-11-28 20:23:09.088,44.73
2022-11-28 20:23:10.090,46.74
2022-11-28 20:23:11.092,47.67
2022-11-28 20:23:12.094,48.35
2022-11-28 20:23:13.096,46.34
2022-11-28 20:23:14.098,46.96
2022-11-28 20:23:15.100,47.03
2022-11-28 20:23:16.102,46.66
2022-11-28 20:23:17.104,47.11
2022-11-28 20:23:18.106,45.8
2022-11-28 20:23:19.109,45.8
2022-11-28 20:23:20.111,45.08
2022-11-28 20:23:21.113,45.28
2022-11-28 20:23:22.115,45.08
2022-11-28 20:23:23.117,45.52
2022-11-28 20:23:24.119,45.1
2022-11-28 20:23:25.122,45.59
2022-11-28 20:23:26.124,45.44
2022-11-28 20:23:27.126,45.66
2022-11-28 20:23:28.128,46.23
2022-11-28 20:23:29.130,45.71
2022-11-28 20:23:30.132,46.97
2022-11-28 20:23:31.134,47.27
2022-11-28 20:23:32.136,48.35
2022-11-28 20:23:33.138,47.18
2022-11-28 20:23:34.140,47.71
2022-11-28 20:23:35.142,47.78
2022-11-28 20:23:36.144,49.4
2022-11-28 20:23:37.147,51.66
2022-11-28 20:23:38.149,52.78
2022-11-28 20:23:39.151,51.8
2022-11-28 20:23:40.153,52.97
2022-11-28 20:23:41.155,53.06
2022-11-28 20:23:42.157,52.44
2022-11-28 20:23:43.160,48.49
2022-11-28 20:23:44.162,51.29
2022-11-28 20:23:45.164,50.53
2022-11-28 20:23:46.166,50.65
2022-11-28 20:23:47.168,54.38
2022-11-28 20:23:48.170,53.89
2022-11-28 20:23:49.172,55.02
2022-11-28 20:23:50.175,53.69
2022-11-28 20:23:51.176,50.26
2022-11-28 20:23:52.178,50.81
2022-11-28 20:23:53.181,49.19
2022-11-28 20:23:54.182,47.0
2022-11-28 20:23:55.184,47.76
2022-11-28 20:23:56.186,49.17
2022-11-28 20:23:57.188,51.18
2022-11-28 20:23:58.190,49.68
2022-11-28 20:23:59.192,51.27
2022-11-28 20:24:00.194,51.29
2022-11-28 20:24:01.196,50.56
2022-11-28 20:24:02.198,50.58
2022-11-28 20:24:03.200,50.22
2022-11-28 20:24:04.202,48.82
2022-11-28 20:24:05.204,46.99
2022-11-28 20:24:06.206,45.0
2022-11-28 20:24:07.207,45.39
2022-11-28 20:24:08.210,45.14
2022-11-28 20:24:09.211,45.34
2022-11-28 20:24:10.213,45.59
2022-11-28 20:24:11.216,45.39
2022-11-28 20:24:12.218,45.59
2022-11-28 20:24:13.219,45.57
2022-11-28 20:24:14.222,45.5
2022-11-28 20:24:15.224,45.34
2022-11-28 20:24:16.225,46.25
2022-11-28 20:24:17.228,46.6
2022-11-28 20:24:18.230,45.98
2022-11-28 20:24:19.231,48.09
2022-11-28 20:24:20.233,46.37
2022-11-28 20:24:21.235,47.62
2022-11-28 20:24:22.237,46.9
2022-11-28 20:24:23.239,49.27
2022-11-28 20:24:24.241,51.92
2022-11-28 20:24:25.243,46.24
2022-11-28 20:24:26.245,45.3
2022-11-28 20:24:27.247,45.84
2022-11-28 20:24:28.249,45.42
2022-11-28 20:24:29.251,45.1
2022-11-28 20:24:30.253,45.52
2022-11-28 20:24:31.255,46.75
2022-11-28 20:24:32.257,49.35
2022-11-28 20:24:33.259,49.27
2022-11-28 20:24:34.261,46.18
2022-11-28 20:24:35.263,43.6
2022-11-28 20:24:36.265,44.85
2022-11-28 20:24:37.267,44.76
2022-11-28 20:24:38.269,44.3
2022-11-28 20:24:39.271,47.44
2022-11-28 20:24:40.272,45.5
2022-11-28 20:24:41.274,45.99
2022-11-28 20:24:42.276,45.49
2022-11-28 20:24:43.278,45.38
2022-11-28 20:24:44.280,45.1
2022-11-28 20:24:45.281,49.06
2022-11-28 20:24:46.283,47.82
2022-11-28 20:24:47.286,44.21
2022-11-28 20:24:48.288,47.55
2022-11-28 20:24:49.290,45.46
2022-11-28 20:24:50.292,45.5
2022-11-28 20:24:51.294,44.72
2022-11-28 20:24:52.296,45.01
2022-11-28 20:24:53.298,46.5
2022-11-28 20:24:54.300,45.26
2022-11-28 20:24:55.302,46.65
2022-11-28 20:24:56.304,51.52
2022-11-28 20:24:57.306,51.89
2022-11-28 20:24:58.308,50.25
2022-11-28 20:24:59.310,49.13
2022-11-28 20:25:00.312,47.84
2022-11-28 20:25:01.314,47.16
2022-11-28 20:25:02.316,52.09
2022-11-28 20:25:03.318,46.47
2022-11-28 20:25:04.320,53.57
2022-11-28 20:25:05.322,57.09
2022-11-28 20:25:06.324,54.8
2022-11-28 20:25:07.326,46.52
2022-11-28 20:25:08.328,46.22
2022-11-28 20:25:09.330,46.1
2022-11-28 20:25:10.332,47.08
2022-11-28 20:25:11.334,45.9
2022-11-28 20:25:12.336,47.29
2022-11-28 20:25:13.338,47.21
2022-11-28 20:25:14.340,48.1
2022-11-28 20:25:15.342,47.76
2022-11-28 20:25:16.344,48.79
2022-11-28 20:25:17.346,50.1
2022-11-28 20:25:18.348,48.34
2022-11-28 20:25:19.350,51.35
2022-11-28 20:25:20.351,49.53
2022-11-28 20:25:21.354,49.5
2022-11-28 20:25:22.355,51.24
2022-11-28 20:25:23.358,47.69
2022-11-28 20:25:24.360,45.81
2022-11-28 20:25:25.362,53.61
2022-11-28 20:25:26.364,45.02
2022-11-28 20:25:27.366,44.47
2022-11-28 20:25:28.368,44.86
2022-11-28 20:25:29.370,45.15
2022-11-28 20:25:30.372,44.73
2022-11-28 20:25:31.374,44.99
2022-11-28 20:25:32.376,47.72
2022-11-28 20:25:33.378,46.65
2022-11-28 20:25:34.379,45.39
2022-11-28 20:25:35.382,46.29
2022-11-28 20:25:36.384,47.79
2022-11-28 20:25:37.386,48.68
2022-11-28 20:25:38.388,48.13
2022-11-28 20:25:39.390,47.71
2022-11-28 20:25:40.392,50.07
2022-11-28 20:25:41.394,49.32
2022-11-28 20:25:42.397,49.63
2022-11-28 20:25:43.398,51.28
2022-11-28 20:25:44.401,50.35
2022-11-28 20:25:45.403,48.13
2022-11-28 20:25:46.404,49.65
2022-11-28 20:25:47.407,50.17
2022-11-28 20:25:48.409,51.14
2022-11-28 20:25:49.411,52.26
2022-11-28 20:25:50.413,50.9
2022-11-28 20:25:51.415,51.11
2022-11-28 20:25:52.417,50.62
2022-11-28 20:25:53.419,51.77
2022-11-28 20:25:54.421,51.38
2022-11-28 20:25:55.423,55.03
2022-11-28 20:25:56.425,56.87
2022-11-28 20:25:57.427,56.4
2022-11-28 20:25:58.429,56.42
2022-11-28 20:25:59.431,56.31
2022-11-28 20:26:00.433,56.73
2022-11-28 20:26:01.435,59.54
2022-11-28 20:26:02.438,59.11
2022-11-28 20:26:03.440,59.58
2022-11-28 20:26:04.442,56.99
2022-11-28 20:26:05.444,54.97
2022-11-28 20:26:06.446,52.79
2022-11-28 20:26:07.447,49.3
2022-11-28 20:26:08.450,51.92
2022-11-28 20:26:09.452,49.21
2022-11-28 20:26:10.453,47.5
2022-11-28 20:26:11.456,47.56
2022-11-28 20:26:12.458,46.14
2022-11-28 20:26:13.460,45.47
2022-11-28 20:26:14.462,45.4
2022-11-28 20:26:15.465,44.1
2022-11-28 20:26:16.467,44.28
2022-11-28 20:26:17.469,43.99
2022-11-28 20:26:18.471,44.29
2022-11-28 20:26:19.473,45.6
2022-11-28 20:26:20.475,43.68
2022-11-28 20:26:21.476,42.93
2022-11-28 20:26:22.478,43.27
2022-11-28 20:26:23.481,43.52
2022-11-28 20:26:24.483,43.27
2022-11-28 20:26:25.484,42.79
2022-11-28 20:26:26.487,42.84
2022-11-28 20:26:27.489,42.53
2022-11-28 20:26:28.491,43.28
2022-11-28 20:26:29.493,44.56
2022-11-28 20:26:30.495,43.61
2022-11-28 20:26:31.497,43.86
2022-11-28 20:26:32.499,43.52
2022-11-28 20:26:33.501,43.22
2022-11-28 20:26:34.503,43.19
2022-11-28 20:26:35.505,43.01
2022-11-28 20:26:36.507,42.84
2022-11-28 20:26:37.508,42.87
2022-11-28 20:26:38.511,43.72
2022-11-28 20:26:39.513,43.77
2022-11-28 20:26:40.515,44.3
2022-11-28 20:26:41.517,43.75
2022-11-28 20:26:42.520,44.24
2022-11-28 20:26:43.522,43.96
2022-11-28 20:26:44.524,43.4
2022-11-28 20:26:45.526,46.66
2022-11-28 20:26:46.528,45.05
2022-11-28 20:26:47.531,49.07
2022-11-28 20:26:48.533,57.21
2022-11-28 20:26:49.534,52.21
2022-11-28 20:26:50.536,51.67
2022-11-28 20:26:51.539,43.83
2022-11-28 20:26:52.541,47.23
2022-11-28 20:26:53.543,45.69
2022-11-28 20:26:54.545,45.91
2022-11-28 20:26:55.547,49.02
2022-11-28 20:26:56.550,49.22
2022-11-28 20:26:57.552,51.47
2022-11-28 20:26:58.554,43.79
2022-11-28 20:26:59.557,49.21
2022-11-28 20:27:00.559,45.47
2022-11-28 20:27:01.561,43.58
2022-11-28 20:27:02.563,43.22
2022-11-28 20:27:03.566,43.1
2022-11-28 20:27:04.567,44.44
2022-11-28 20:27:05.570,44.9
2022-11-28 20:27:06.572,44.96
2022-11-28 20:27:07.574,44.51
2022-11-28 20:27:08.576,45.77
2022-11-28 20:27:09.579,45.74
2022-11-28 20:27:10.581,46.55
2022-11-28 20:27:11.583,48.36
2022-11-28 20:27:12.585,52.28
2022-11-28 20:27:13.587,57.84
2022-11-28 20:27:14.589,59.0
2022-11-28 20:27:15.592,61.04
2022-11-28 20:27:16.593,60.05
2022-11-28 20:27:17.596,58.19
2022-11-28 20:27:18.598,53.53
2022-11-28 20:27:19.601,49.96
2022-11-28 20:27:20.603,46.7
2022-11-28 20:27:21.605,45.56
2022-11-28 20:27:22.608,48.63
2022-11-28 20:27:23.609,46.84
2022-11-28 20:27:24.612,50.84
2022-11-28 20:27:25.614,44.31
2022-11-28 20:27:26.617,44.12
2022-11-28 20:27:27.619,45.45
2022-11-28 20:27:28.621,48.26
2022-11-28 20:27:29.623,46.97
2022-11-28 20:27:30.626,46.8
2022-11-28 20:27:31.628,46.01
2022-11-28 20:27:32.630,50.8
2022-11-28 20:27:33.632,47.25
2022-11-28 20:27:34.634,49.2
2022-11-28 20:27:35.637,48.07
2022-11-28 20:27:36.638,47.19
2022-11-28 20:27:37.641,45.37
2022-11-28 20:27:38.643,46.43
2022-11-28 20:27:39.645,44.65
2022-11-28 20:27:40.647,48.39
2022-11-28 20:27:41.649,44.88
2022-11-28 20:27:42.652,44.22
2022-11-28 20:27:43.654,44.54
2022-11-28 20:27:44.656,45.25
2022-11-28 20:27:45.658,44.13
2022-11-28 20:27:46.661,45.12
2022-11-28 20:27:47.663,44.88
2022-11-28 20:27:48.666,54.47
2022-11-28 20:27:49.667,47.73
2022-11-28 20:27:50.670,43.39
2022-11-28 20:27:51.672,43.5
2022-11-28 20:27:52.673,46.25
2022-11-28 20:27:53.676,45.28
2022-11-28 20:27:54.678,43.67
2022-11-28 20:27:55.680,43.35
2022-11-28 20:27:56.682,43.08
2022-11-28 20:27:57.685,43.37
2022-11-28 20:27:58.687,42.66
2022-11-28 20:27:59.689,42.53
2022-11-28 20:28:00.691,43.2
2022-11-28 20:28:01.693,42.96
2022-11-28 20:28:02.695,43.32
2022-11-28 20:28:03.697,42.92
2022-11-28 20:28:04.699,42.64
2022-11-28 20:28:05.702,42.32
2022-11-28 20:28:06.704,42.45
2022-11-28 20:28:07.705,42.81
2022-11-28 20:28:08.707,42.8
2022-11-28 20:28:09.710,42.0
2022-11-28 20:28:10.712,46.47
2022-11-28 20:28:11.714,43.22
2022-11-28 20:28:12.717,44.46
2022-11-28 20:28:13.719,43.43
2022-11-28 20:28:14.722,42.87
2022-11-28 20:28:15.724,42.25
2022-11-28 20:28:16.726,43.4
2022-11-28 20:28:17.728,44.06
2022-11-28 20:28:18.730,43.27
2022-11-28 20:28:19.732,42.56
2022-11-28 20:28:20.734,43.56
2022-11-28 20:28:21.736,43.66
2022-11-28 20:28:22.738,43.18
2022-11-28 20:28:23.742,42.6
2022-11-28 20:28:24.745,42.35
2022-11-28 20:28:25.747,43.43
2022-11-28 20:28:26.749,42.56
2022-11-28 20:28:27.751,47.18
2022-11-28 20:28:28.753,46.03
2022-11-28 20:28:29.756,43.15
2022-11-28 20:28:30.758,42.79
2022-11-28 20:28:31.760,42.77
2022-11-28 20:28:32.762,43.11
2022-11-28 20:28:33.765,43.64
2022-11-28 20:28:34.766,43.33
2022-11-28 20:28:35.768,43.6
2022-11-28 20:28:36.771,45.66
2022-11-28 20:28:37.773,45.11
2022-11-28 20:28:38.775,45.68
2022-11-28 20:28:39.777,46.67
2022-11-28 20:28:40.779,48.6
2022-11-28 20:28:41.781,50.99
2022-11-28 20:28:42.784,52.64
2022-11-28 20:28:43.786,54.25
2022-11-28 20:28:44.788,54.47
2022-11-28 20:28:45.791,51.13
2022-11-28 20:28:46.793,52.02
2022-11-28 20:28:47.796,57.85
2022-11-28 20:28:48.798,62.93
2022-11-28 20:28:49.800,58.21
2022-11-28 20:28:50.802,48.48
2022-11-28 20:28:51.804,52.88
2022-11-28 20:28:52.806,51.39
2022-11-28 20:28:53.808,47.1
2022-11-28 20:28:54.810,47.26
2022-11-28 20:28:55.812,51.31
2022-11-28 20:28:56.814,47.62
2022-11-28 20:28:57.817,45.11
2022-11-28 20:28:58.819,44.86
2022-11-28 20:28:59.821,45.75
2022-11-28 20:29:00.824,44.43
2022-11-28 20:29:01.825,43.99
2022-11-28 20:29:02.828,44.05
2022-11-28 20:29:03.830,42.85
2022-11-28 20:29:04.832,42.73
2022-11-28 20:29:05.834,45.1
2022-11-28 20:29:06.836,43.8
2022-11-28 20:29:07.838,44.07
2022-11-28 20:29:08.840,42.57
2022-11-28 20:29:09.842,43.11
2022-11-28 20:29:10.844,43.74
2022-11-28 20:29:11.846,43.81
2022-11-28 20:29:12.849,43.39
2022-11-28 20:29:13.851,43.43
2022-11-28 20:29:14.852,43.33
2022-11-28 20:29:15.854,44.12
2022-11-28 20:29:16.856,45.45
2022-11-28 20:29:17.858,45.36
2022-11-28 20:29:18.861,45.12
2022-11-28 20:29:19.862,44.78
2022-11-28 20:29:20.864,45.22
2022-11-28 20:29:21.867,47.16
2022-11-28 20:29:22.869,46.47
2022-11-28 20:29:23.871,44.86
2022-11-28 20:29:24.873,43.53
2022-11-28 20:29:25.875,43.35
2022-11-28 20:29:26.877,45.02
2022-11-28 20:29:27.879,43.72
2022-11-28 20:29:28.881,43.06
2022-11-28 20:29:29.883,44.37
2022-11-28 20:29:30.886,44.64
2022-11-28 20:29:31.887,44.67
2022-11-28 20:29:32.889,47.96
2022-11-28 20:29:33.892,44.1
2022-11-28 20:29:34.893,44.5
2022-11-28 20:29:35.895,44.8
2022-11-28 20:29:36.897,45.3
2022-11-28 20:29:37.899,47.07
2022-11-28 20:29:38.901,44.44
2022-11-28 20:29:39.904,44.0
2022-11-28 20:29:40.906,43.25
2022-11-28 20:29:41.907,43.73
2022-11-28 20:29:42.909,43.25
2022-11-28 20:29:43.911,43.63
2022-11-28 20:29:44.913,44.03
2022-11-28 20:29:45.915,43.68
2022-11-28 20:29:46.918,46.76
2022-11-28 20:29:47.920,49.1
2022-11-28 20:29:48.923,47.38
2022-11-28 20:29:49.924,45.72
2022-11-28 20:29:50.926,46.18
2022-11-28 20:29:51.928,46.03
2022-11-28 20:29:52.930,45.37
2022-11-28 20:29:53.932,45.45
2022-11-28 20:29:54.934,46.13
2022-11-28 20:29:55.936,46.01
2022-11-28 20:29:56.938,45.25
2022-11-28 20:29:57.940,45.46
2022-11-28 20:29:58.942,43.58
2022-11-28 20:29:59.944,45.34
2022-11-28 20:30:00.946,44.27
2022-11-28 20:30:01.948,45.94
2022-11-28 20:30:02.950,46.6
2022-11-28 20:30:03.953,49.76
2022-11-28 20:30:04.954,55.93
2022-11-28 20:30:05.956,48.17
2022-11-28 20:30:06.959,50.38
2022-11-28 20:30:07.960,52.21
2022-11-28 20:30:08.962,55.61
2022-11-28 20:30:09.964,55.12
2022-11-28 20:30:10.966,54.42
2022-11-28 20:30:11.968,50.81
2022-11-28 20:30:12.970,48.91
2022-11-28 20:30:13.972,47.14
2022-11-28 20:30:14.973,46.44
2022-11-28 20:30:15.976,44.44
2022-11-28 20:30:16.978,44.92
2022-11-28 20:30:17.980,43.67
2022-11-28 20:30:18.982,44.08
2022-11-28 20:30:19.984,48.25
2022-11-28 20:30:20.986,42.9
2022-11-28 20:30:21.988,42.48
2022-11-28 20:30:22.990,42.81
2022-11-28 20:30:23.991,43.5
2022-11-28 20:30:24.994,43.57
2022-11-28 20:30:25.996,42.97
2022-11-28 20:30:26.997,42.75
2022-11-28 20:30:28.000,43.16
2022-11-28 20:30:29.002,44.15
2022-11-28 20:30:30.004,43.11
2022-11-28 20:30:31.006,42.33
2022-11-28 20:30:32.008,42.27
2022-11-28 20:30:33.010,44.51
2022-11-28 20:30:34.012,44.98
2022-11-28 20:30:35.014,42.98
2022-11-28 20:30:36.016,42.79
2022-11-28 20:30:37.018,46.8
2022-11-28 20:30:38.020,51.11
2022-11-28 20:30:39.022,45.58
2022-11-28 20:30:40.024,43.48
2022-11-28 20:30:41.027,42.13
2022-11-28 20:30:42.028,44.53
2022-11-28 20:30:43.031,43.76
2022-11-28 20:30:44.033,42.3
2022-11-28 20:30:45.034,42.56
2022-11-28 20:30:46.037,43.79
2022-11-28 20:30:47.039,42.75
2022-11-28 20:30:48.040,44.06
2022-11-28 20:30:49.043,43.88
2022-11-28 20:30:50.044,43.41
2022-11-28 20:30:51.046,43.86
2022-11-28 20:30:52.049,49.16
2022-11-28 20:30:53.050,44.23
2022-11-28 20:30:54.052,43.55
2022-11-28 20:30:55.055,44.18
2022-11-28 20:30:56.056,43.64
2022-11-28 20:30:57.058,42.51
2022-11-28 20:30:58.060,44.76
2022-11-28 20:30:59.062,44.56
2022-11-28 20:31:00.064,45.15
2022-11-28 20:31:01.066,44.99
2022-11-28 20:31:02.068,44.58
2022-11-28 20:31:03.070,44.96
2022-11-28 20:31:04.072,44.15
2022-11-28 20:31:05.074,44.26
2022-11-28 20:31:06.076,44.78
2022-11-28 20:31:07.081,44.41
2022-11-28 20:31:08.083,55.84
2022-11-28 20:31:09.085,48.54
2022-11-28 20:31:10.087,47.56
2022-11-28 20:31:11.089,45.2
2022-11-28 20:31:12.090,44.59
2022-11-28 20:31:13.093,47.15
2022-11-28 20:31:14.095,46.71
2022-11-28 20:31:15.096,46.93
2022-11-28 20:31:16.099,46.58
2022-11-28 20:31:17.101,45.83
2022-11-28 20:31:18.102,47.07
2022-11-28 20:31:19.105,45.35
2022-11-28 20:31:20.107,46.32
2022-11-28 20:31:21.109,46.64
2022-11-28 20:31:22.111,50.14
2022-11-28 20:31:23.113,51.29
2022-11-28 20:31:24.115,49.56
2022-11-28 20:31:25.116,49.33
2022-11-28 20:31:26.118,49.91
2022-11-28 20:31:27.120,48.83
2022-11-28 20:31:28.122,47.95
2022-11-28 20:31:29.124,49.14
2022-11-28 20:31:30.126,48.98
2022-11-28 20:31:31.128,49.41
2022-11-28 20:31:32.130,49.4
2022-11-28 20:31:33.132,48.93
2022-11-28 20:31:34.134,46.6
2022-11-28 20:31:35.136,45.47
2022-11-28 20:31:36.138,44.78
2022-11-28 20:31:37.140,46.17
2022-11-28 20:31:38.142,46.24
2022-11-28 20:31:39.144,47.01
2022-11-28 20:31:40.147,44.74
2022-11-28 20:31:41.149,45.49
2022-11-28 20:31:42.150,46.72
2022-11-28 20:31:43.152,44.28
2022-11-28 20:31:44.155,50.46
2022-11-28 20:31:45.157,46.54
2022-11-28 20:31:46.159,50.16
2022-11-28 20:31:47.161,48.09
2022-11-28 20:31:48.163,49.39
2022-11-28 20:31:49.166,44.08
2022-11-28 20:31:50.168,50.67
2022-11-28 20:31:51.170,45.93
2022-11-28 20:31:52.172,45.08
2022-11-28 20:31:53.174,43.16
2022-11-28 20:31:54.176,45.61
2022-11-28 20:31:55.179,46.31
2022-11-28 20:31:56.180,46.24
2022-11-28 20:31:57.183,48.93
2022-11-28 20:31:58.185,45.98
2022-11-28 20:31:59.187,44.28
2022-11-28 20:32:00.189,44.6
2022-11-28 20:32:01.192,46.19
2022-11-28 20:32:02.194,47.33
2022-11-28 20:32:03.196,46.75
2022-11-28 20:32:04.198,48.1
2022-11-28 20:32:05.200,49.74
2022-11-28 20:32:06.202,46.51
2022-11-28 20:32:07.204,47.79
2022-11-28 20:32:08.205,45.58
2022-11-28 20:32:09.207,48.34
2022-11-28 20:32:10.210,46.56
2022-11-28 20:32:11.211,46.14
2022-11-28 20:32:12.213,45.93
2022-11-28 20:32:13.215,46.16
2022-11-28 20:32:14.217,45.73
2022-11-28 20:32:15.219,47.11
2022-11-28 20:32:16.221,52.27
2022-11-28 20:32:17.223,50.24
2022-11-28 20:32:18.225,45.11
2022-11-28 20:32:19.227,45.47
2022-11-28 20:32:20.229,45.12
2022-11-28 20:32:21.231,45.32
2022-11-28 20:32:22.233,46.02
2022-11-28 20:32:23.235,45.81
2022-11-28 20:32:24.237,46.24
2022-11-28 20:32:25.240,45.53
2022-11-28 20:32:26.242,44.91
2022-11-28 20:32:27.244,44.81
2022-11-28 20:32:28.246,44.86
2022-11-28 20:32:29.248,44.32
2022-11-28 20:32:30.250,44.27
2022-11-28 20:32:31.252,53.72
2022-11-28 20:32:32.254,45.24
2022-11-28 20:32:33.256,44.57
2022-11-28 20:32:34.258,44.77
2022-11-28 20:32:35.261,46.37
2022-11-28 20:32:36.263,44.02
2022-11-28 20:32:37.265,44.41
2022-11-28 20:32:38.266,45.19
2022-11-28 20:32:39.268,45.23
2022-11-28 20:32:40.271,45.91
2022-11-28 20:32:41.272,44.96
2022-11-28 20:32:42.274,44.74
2022-11-28 20:32:43.277,45.73
2022-11-28 20:32:44.279,48.13
2022-11-28 20:32:45.281,46.62
2022-11-28 20:32:46.283,45.2
2022-11-28 20:32:47.286,43.18
2022-11-28 20:32:48.288,44.93
2022-11-28 20:32:49.290,44.15
2022-11-28 20:32:50.292,44.89
2022-11-28 20:32:51.295,43.58
2022-11-28 20:32:52.297,44.52
2022-11-28 20:32:53.299,45.46
2022-11-28 20:32:54.301,44.22
2022-11-28 20:32:55.304,43.95
2022-11-28 20:32:56.306,43.66
2022-11-28 20:32:57.308,46.91
2022-11-28 20:32:58.310,46.41
2022-11-28 20:32:59.312,45.51
2022-11-28 20:33:00.314,45.23
2022-11-28 20:33:01.317,43.6
2022-11-28 20:33:02.319,45.89
2022-11-28 20:33:03.321,45.99
2022-11-28 20:33:04.323,43.48
2022-11-28 20:33:05.325,43.99
2022-11-28 20:33:06.327,43.11
2022-11-28 20:33:07.329,43.44
2022-11-28 20:33:08.331,43.55
2022-11-28 20:33:09.332,43.78
2022-11-28 20:33:10.335,43.27
2022-11-28 20:33:11.337,43.33
2022-11-28 20:33:12.339,43.38
2022-11-28 20:33:13.341,44.44
2022-11-28 20:33:14.344,43.63
2022-11-28 20:33:15.346,43.03
2022-11-28 20:33:16.348,43.18
2022-11-28 20:33:17.350,44.55
2022-11-28 20:33:18.352,43.72
2022-11-28 20:33:19.355,43.41
2022-11-28 20:33:20.356,43.22
2022-11-28 20:33:21.359,43.72
2022-11-28 20:33:22.361,43.28
2022-11-28 20:33:23.364,43.21
2022-11-28 20:33:24.365,43.21
2022-11-28 20:33:25.368,43.23
2022-11-28 20:33:26.370,42.69
2022-11-28 20:33:27.372,43.81
2022-11-28 20:33:28.374,42.47
2022-11-28 20:33:29.376,43.59
2022-11-28 20:33:30.378,43.02
2022-11-28 20:33:31.380,43.25
2022-11-28 20:33:32.383,42.79
2022-11-28 20:33:33.385,42.72
2022-11-28 20:33:34.387,42.37
2022-11-28 20:33:35.389,42.54
2022-11-28 20:33:36.391,42.73
2022-11-28 20:33:37.394,42.75
2022-11-28 20:33:38.396,43.16
2022-11-28 20:33:39.398,42.89
2022-11-28 20:33:40.400,43.26
2022-11-28 20:33:41.403,43.39
2022-11-28 20:33:42.404,43.28
2022-11-28 20:33:43.407,43.52
2022-11-28 20:33:44.409,42.79
2022-11-28 20:33:45.411,42.84
2022-11-28 20:33:46.412,42.81
2022-11-28 20:33:47.415,43.52
2022-11-28 20:33:48.417,43.08
2022-11-28 20:33:49.419,43.17
2022-11-28 20:33:50.422,42.94
2022-11-28 20:33:51.424,46.3
2022-11-28 20:33:52.426,45.0
2022-11-28 20:33:53.429,47.6
2022-11-28 20:33:54.431,47.63
2022-11-28 20:33:55.432,46.06
2022-11-28 20:33:56.435,48.45
2022-11-28 20:33:57.437,46.09
2022-11-28 20:33:58.439,48.18
2022-11-28 20:33:59.442,46.48
2022-11-28 20:34:00.444,46.86
2022-11-28 20:34:01.446,44.1
2022-11-28 20:34:02.448,43.63
2022-11-28 20:34:03.451,43.23
2022-11-28 20:34:04.454,43.58
2022-11-28 20:34:05.456,43.38
2022-11-28 20:34:06.458,43.6
2022-11-28 20:34:07.460,44.06
2022-11-28 20:34:08.462,44.44
2022-11-28 20:34:09.464,44.3
2022-11-28 20:34:10.466,44.26
2022-11-28 20:34:11.469,46.4
2022-11-28 20:34:12.470,44.73
2022-11-28 20:34:13.473,45.71
2022-11-28 20:34:14.475,45.38
2022-11-28 20:34:15.477,44.62
2022-11-28 20:34:16.479,46.47
2022-11-28 20:34:17.482,45.99
2022-11-28 20:34:18.484,45.11
2022-11-28 20:34:19.486,45.94
2022-11-28 20:34:20.488,44.73
2022-11-28 20:34:21.489,44.94
2022-11-28 20:34:22.492,43.86
2022-11-28 20:34:23.494,43.78
2022-11-28 20:34:24.496,43.47
2022-11-28 20:34:25.498,43.93
2022-11-28 20:34:26.500,43.69
2022-11-28 20:34:27.502,43.54
2022-11-28 20:34:28.505,43.99
2022-11-28 20:34:29.507,44.51
2022-11-28 20:34:30.509,43.33
2022-11-28 20:34:31.512,43.78
2022-11-28 20:34:32.514,46.49
2022-11-28 20:34:33.516,43.48
2022-11-28 20:34:34.518,43.64
2022-11-28 20:34:35.521,43.84
2022-11-28 20:34:36.523,44.84
2022-11-28 20:34:37.525,45.21
2022-11-28 20:34:38.527,42.78
2022-11-28 20:34:39.529,43.59
2022-11-28 20:34:40.532,44.17
2022-11-28 20:34:41.534,51.85
2022-11-28 20:34:42.536,46.9
2022-11-28 20:34:43.538,56.88
2022-11-28 20:34:44.541,49.31
2022-11-28 20:34:45.543,46.3
2022-11-28 20:34:46.545,53.65
2022-11-28 20:34:47.547,60.27
2022-11-28 20:34:48.549,65.3
2022-11-28 20:34:49.551,57.68
2022-11-28 20:34:50.553,47.73
2022-11-28 20:34:51.555,46.38
2022-11-28 20:34:52.557,49.26
2022-11-28 20:34:53.560,48.08
2022-11-28 20:34:54.562,46.32
2022-11-28 20:34:55.563,47.23
2022-11-28 20:34:56.566,47.33
2022-11-28 20:34:57.568,52.17
2022-11-28 20:34:58.569,49.06
2022-11-28 20:34:59.572,48.41
2022-11-28 20:35:00.574,46.95
2022-11-28 20:35:01.576,46.23
2022-11-28 20:35:02.578,46.67
2022-11-28 20:35:03.580,62.55
2022-11-28 20:35:04.582,65.69
2022-11-28 20:35:05.584,64.35
2022-11-28 20:35:06.586,65.18
2022-11-28 20:35:07.588,59.9
2022-11-28 20:35:08.590,54.69
2022-11-28 20:35:09.592,53.46
2022-11-28 20:35:10.594,59.51
2022-11-28 20:35:11.596,58.73
2022-11-28 20:35:12.598,56.84
2022-11-28 20:35:13.600,55.2
2022-11-28 20:35:14.602,53.2
2022-11-28 20:35:15.604,50.74
2022-11-28 20:35:16.606,45.52
2022-11-28 20:35:17.609,44.48
2022-11-28 20:35:18.611,44.16
2022-11-28 20:35:19.612,45.2
2022-11-28 20:35:20.614,46.0
2022-11-28 20:35:21.615,45.73
2022-11-28 20:35:22.617,47.55
2022-11-28 20:35:23.619,46.06
2022-11-28 20:35:24.621,43.9
2022-11-28 20:35:25.623,44.62
2022-11-28 20:35:26.625,45.18
2022-11-28 20:35:27.627,44.57
2022-11-28 20:35:28.629,44.66
2022-11-28 20:35:29.631,44.52
2022-11-28 20:35:30.633,43.05
2022-11-28 20:35:31.635,43.24
2022-11-28 20:35:32.637,43.39
2022-11-28 20:35:33.639,43.61
2022-11-28 20:35:34.641,43.78
2022-11-28 20:35:35.643,43.71
2022-11-28 20:35:36.645,48.34
2022-11-28 20:35:37.646,44.47
2022-11-28 20:35:38.649,44.08
2022-11-28 20:35:39.651,43.24
2022-11-28 20:35:40.652,44.47
2022-11-28 20:35:41.654,43.96
2022-11-28 20:35:42.656,43.42
2022-11-28 20:35:43.658,43.18
2022-11-28 20:35:44.660,43.91
2022-11-28 20:35:45.662,43.96
2022-11-28 20:35:46.664,45.08
2022-11-28 20:35:47.666,45.69
2022-11-28 20:35:48.668,43.13
2022-11-28 20:35:49.670,43.38
2022-11-28 20:35:50.672,48.37
2022-11-28 20:35:51.674,47.5
2022-11-28 20:35:52.676,46.28
2022-11-28 20:35:53.678,45.08
2022-11-28 20:35:54.680,44.51
2022-11-28 20:35:55.681,47.34
2022-11-28 20:35:56.684,43.42
2022-11-28 20:35:57.686,44.49
2022-11-28 20:35:58.687,45.83
2022-11-28 20:35:59.689,45.37
2022-11-28 20:36:00.691,45.39
2022-11-28 20:36:01.693,45.83
2022-11-28 20:36:02.695,45.63
2022-11-28 20:36:03.697,46.07
2022-11-28 20:36:04.699,47.34
2022-11-28 20:36:05.702,47.55
2022-11-28 20:36:06.704,46.32
2022-11-28 20:36:07.705,47.61
2022-11-28 20:36:08.708,48.69
2022-11-28 20:36:09.710,47.55
2022-11-28 20:36:10.711,48.64
2022-11-28 20:36:11.714,46.98
2022-11-28 20:36:12.716,50.59
2022-11-28 20:36:13.718,51.42
2022-11-28 20:36:14.720,49.48
2022-11-28 20:36:15.722,50.28
2022-11-28 20:36:16.724,50.64
2022-11-28 20:36:17.726,51.82
2022-11-28 20:36:18.728,49.86
2022-11-28 20:36:19.730,48.96
2022-11-28 20:36:20.732,50.53
2022-11-28 20:36:21.734,49.18
2022-11-28 20:36:22.735,50.43
2022-11-28 20:36:23.737,48.73
2022-11-28 20:36:24.739,53.15
2022-11-28 20:36:25.741,49.02
2022-11-28 20:36:26.743,49.72
2022-11-28 20:36:27.745,49.99
2022-11-28 20:36:28.747,49.22
2022-11-28 20:36:29.749,48.87
2022-11-28 20:36:30.751,49.35
2022-11-28 20:36:31.753,49.03
2022-11-28 20:36:32.755,49.23
2022-11-28 20:36:33.757,48.77
2022-11-28 20:36:34.759,49.12
2022-11-28 20:36:35.761,46.95
2022-11-28 20:36:36.763,49.9
2022-11-28 20:36:37.765,46.81
2022-11-28 20:36:38.767,47.82
2022-11-28 20:36:39.769,52.02
2022-11-28 20:36:40.771,49.74
2022-11-28 20:36:41.773,47.49
2022-11-28 20:36:42.775,47.57
2022-11-28 20:36:43.777,46.7
2022-11-28 20:36:44.780,47.48
2022-11-28 20:36:45.781,48.09
2022-11-28 20:36:46.784,46.67
2022-11-28 20:36:47.786,47.09
2022-11-28 20:36:48.788,47.04
2022-11-28 20:36:49.790,46.42
2022-11-28 20:36:50.792,46.3
2022-11-28 20:36:51.794,46.01
2022-11-28 20:36:52.796,47.21
2022-11-28 20:36:53.798,49.49
2022-11-28 20:36:54.800,46.98
2022-11-28 20:36:55.801,46.09
2022-11-28 20:36:56.804,47.74
2022-11-28 20:36:57.805,47.17
2022-11-28 20:36:58.807,44.79
2022-11-28 20:36:59.810,48.72
2022-11-28 20:37:00.812,48.81
2022-11-28 20:37:01.813,47.75
2022-11-28 20:37:02.816,48.71
2022-11-28 20:37:03.817,48.06
2022-11-28 20:37:04.819,46.91
2022-11-28 20:37:05.822,47.4
2022-11-28 20:37:06.823,47.35
2022-11-28 20:37:07.825,48.76
2022-11-28 20:37:08.828,46.35
2022-11-28 20:37:09.830,46.07
2022-11-28 20:37:10.831,46.76
2022-11-28 20:37:11.833,48.49
2022-11-28 20:37:12.835,45.88
2022-11-28 20:37:13.837,45.47
2022-11-28 20:37:14.839,47.36
2022-11-28 20:37:15.841,46.36
2022-11-28 20:37:16.843,46.1
2022-11-28 20:37:17.845,49.42
2022-11-28 20:37:18.847,49.5
2022-11-28 20:37:19.849,46.96
2022-11-28 20:37:20.850,46.02
2022-11-28 20:37:21.852,45.31
2022-11-28 20:37:22.855,46.14
2022-11-28 20:37:23.857,45.15
2022-11-28 20:37:24.859,44.31
2022-11-28 20:37:25.861,44.43
2022-11-28 20:37:26.863,44.93
2022-11-28 20:37:27.865,44.39
2022-11-28 20:37:28.867,45.77
2022-11-28 20:37:29.869,47.64
2022-11-28 20:37:30.871,45.84
2022-11-28 20:37:31.873,47.41
2022-11-28 20:37:32.876,46.8
2022-11-28 20:37:33.877,46.1
2022-11-28 20:37:34.879,45.89
2022-11-28 20:37:35.882,44.41
2022-11-28 20:37:36.884,45.77
2022-11-28 20:37:37.886,43.86
2022-11-28 20:37:38.888,44.59
2022-11-28 20:37:39.891,43.9
2022-11-28 20:37:40.893,43.81
2022-11-28 20:37:41.895,45.3
2022-11-28 20:37:42.898,45.58
2022-11-28 20:37:43.899,43.42
2022-11-28 20:37:44.902,44.87
2022-11-28 20:37:45.904,43.64
2022-11-28 20:37:46.906,44.64
2022-11-28 20:37:47.908,46.06
2022-11-28 20:37:48.910,43.68
2022-11-28 20:37:49.912,44.15
2022-11-28 20:37:50.915,44.41
2022-11-28 20:37:51.917,44.14
2022-11-28 20:37:52.919,50.94
2022-11-28 20:37:53.921,43.34
2022-11-28 20:37:54.924,43.45
2022-11-28 20:37:55.925,43.09
2022-11-28 20:37:56.928,43.7
2022-11-28 20:37:57.930,44.02
2022-11-28 20:37:58.932,45.98
2022-11-28 20:37:59.935,48.73
2022-11-28 20:38:00.937,46.74
2022-11-28 20:38:01.939,54.8
2022-11-28 20:38:02.942,49.2
2022-11-28 20:38:03.944,44.08
2022-11-28 20:38:04.946,43.47
2022-11-28 20:38:05.948,43.88
2022-11-28 20:38:06.950,43.63
2022-11-28 20:38:07.952,42.92
2022-11-28 20:38:08.954,42.82
2022-11-28 20:38:09.956,42.84
2022-11-28 20:38:10.958,43.42
2022-11-28 20:38:11.960,44.13
2022-11-28 20:38:12.963,43.38
2022-11-28 20:38:13.965,43.31
2022-11-28 20:38:14.967,42.84
2022-11-28 20:38:15.969,42.55
2022-11-28 20:38:16.971,42.96
2022-11-28 20:38:17.974,42.73
2022-11-28 20:38:18.976,42.98
2022-11-28 20:38:19.978,42.97
2022-11-28 20:38:20.980,45.72
2022-11-28 20:38:21.982,44.87
2022-11-28 20:38:22.984,44.47
2022-11-28 20:38:23.986,43.84
2022-11-28 20:38:24.989,43.11
2022-11-28 20:38:25.990,43.15
2022-11-28 20:38:26.993,43.31
2022-11-28 20:38:27.995,44.34
2022-11-28 20:38:28.997,43.21
2022-11-28 20:38:29.999,43.29
2022-11-28 20:38:31.001,43.09
2022-11-28 20:38:32.003,43.69
2022-11-28 20:38:33.005,43.26
2022-11-28 20:38:34.008,46.16
2022-11-28 20:38:35.010,45.84
2022-11-28 20:38:36.012,45.0
2022-11-28 20:38:37.014,43.35
2022-11-28 20:38:38.016,43.22
2022-11-28 20:38:39.018,44.07
2022-11-28 20:38:40.020,43.84
2022-11-28 20:38:41.022,42.93
2022-11-28 20:38:42.025,48.86
2022-11-28 20:38:43.027,45.14
2022-11-28 20:38:44.029,46.49
2022-11-28 20:38:45.031,45.93
2022-11-28 20:38:46.033,44.36
2022-11-28 20:38:47.035,44.47
2022-11-28 20:38:48.037,43.24
2022-11-28 20:38:49.040,43.57
2022-11-28 20:38:50.041,43.47
2022-11-28 20:38:51.044,47.87
2022-11-28 20:38:52.046,44.32
2022-11-28 20:38:53.048,50.93
2022-11-28 20:38:54.050,45.91
2022-11-28 20:38:55.053,51.42
2022-11-28 20:38:56.055,49.54
2022-11-28 20:38:57.057,47.63
2022-11-28 20:38:58.059,49.38
2022-11-28 20:38:59.061,47.62
2022-11-28 20:39:00.063,46.46
2022-11-28 20:39:01.066,47.34
2022-11-28 20:39:02.067,50.61
2022-11-28 20:39:03.069,53.48
2022-11-28 20:39:04.072,57.57
2022-11-28 20:39:05.074,57.77
2022-11-28 20:39:06.076,57.02
2022-11-28 20:39:07.079,52.82
2022-11-28 20:39:08.081,50.85
2022-11-28 20:39:09.083,49.01
2022-11-28 20:39:10.086,47.0
2022-11-28 20:39:11.088,46.61
2022-11-28 20:39:12.090,45.45
2022-11-28 20:39:13.092,44.18
2022-11-28 20:39:14.094,44.42
2022-11-28 20:39:15.096,43.99
2022-11-28 20:39:16.099,43.34
2022-11-28 20:39:17.100,43.37
2022-11-28 20:39:18.102,43.71
2022-11-28 20:39:19.105,43.36
2022-11-28 20:39:20.107,43.75
2022-11-28 20:39:21.109,42.81
2022-11-28 20:39:22.111,43.92
2022-11-28 20:39:23.113,43.74
2022-11-28 20:39:24.115,44.62
2022-11-28 20:39:25.117,43.53
2022-11-28 20:39:26.119,43.71
2022-11-28 20:39:27.122,44.46
2022-11-28 20:39:28.124,44.98
2022-11-28 20:39:29.126,43.75
2022-11-28 20:39:30.129,43.71
2022-11-28 20:39:31.131,43.23
2022-11-28 20:39:32.133,43.96
2022-11-28 20:39:33.135,43.61
2022-11-28 20:39:34.138,43.58
2022-11-28 20:39:35.139,43.75
2022-11-28 20:39:36.142,43.54
2022-11-28 20:39:37.144,43.72
2022-11-28 20:39:38.146,45.1
2022-11-28 20:39:39.148,44.11
2022-11-28 20:39:40.151,43.66
2022-11-28 20:39:41.152,43.79
2022-11-28 20:39:42.155,44.37
2022-11-28 20:39:43.157,46.82
2022-11-28 20:39:44.159,46.91
2022-11-28 20:39:45.161,44.16
2022-11-28 20:39:46.164,42.98
2022-11-28 20:39:47.166,44.09
2022-11-28 20:39:48.168,46.4
2022-11-28 20:39:49.170,46.76
2022-11-28 20:39:50.172,54.21
2022-11-28 20:39:51.174,56.11
2022-11-28 20:39:52.177,54.34
2022-11-28 20:39:53.178,50.32
2022-11-28 20:39:54.180,46.27
2022-11-28 20:39:55.183,45.34
2022-11-28 20:39:56.185,48.65
2022-11-28 20:39:57.187,46.48
2022-11-28 20:39:58.189,45.79
2022-11-28 20:39:59.191,50.5
2022-11-28 20:40:00.193,46.25
2022-11-28 20:40:01.195,49.82
2022-11-28 20:40:02.197,51.72
2022-11-28 20:40:03.199,45.8
2022-11-28 20:40:04.202,44.28
2022-11-28 20:40:05.203,44.7
2022-11-28 20:40:06.206,44.91
2022-11-28 20:40:07.208,47.75
2022-11-28 20:40:08.210,47.77
2022-11-28 20:40:09.212,46.6
2022-11-28 20:40:10.215,48.03
2022-11-28 20:40:11.216,47.54
2022-11-28 20:40:12.219,45.7
2022-11-28 20:40:13.221,46.29
2022-11-28 20:40:14.223,45.78
2022-11-28 20:40:15.225,45.73
2022-11-28 20:40:16.227,45.57
2022-11-28 20:40:17.229,43.95
2022-11-28 20:40:18.231,43.74
2022-11-28 20:40:19.234,44.52
2022-11-28 20:40:20.236,45.24
2022-11-28 20:40:21.238,44.2
2022-11-28 20:40:22.240,46.74
2022-11-28 20:40:23.242,46.7
2022-11-28 20:40:24.244,44.79
2022-11-28 20:40:25.246,44.36
2022-11-28 20:40:26.248,44.9
2022-11-28 20:40:27.250,46.05
2022-11-28 20:40:28.252,46.53
2022-11-28 20:40:29.254,46.28
2022-11-28 20:40:30.256,55.45
2022-11-28 20:40:31.259,52.89
2022-11-28 20:40:32.260,48.99
2022-11-28 20:40:33.263,46.5
2022-11-28 20:40:34.265,48.34
2022-11-28 20:40:35.267,49.82
2022-11-28 20:40:36.269,46.89
2022-11-28 20:40:37.271,45.87
2022-11-28 20:40:38.273,49.58
2022-11-28 20:40:39.275,50.57
2022-11-28 20:40:40.277,51.22
2022-11-28 20:40:41.279,50.75
2022-11-28 20:40:42.281,50.14
2022-11-28 20:40:43.282,48.82
2022-11-28 20:40:44.284,52.6
2022-11-28 20:40:45.286,49.36
2022-11-28 20:40:46.288,49.19
2022-11-28 20:40:47.290,47.83
2022-11-28 20:40:48.292,45.58
2022-11-28 20:40:49.294,45.9
2022-11-28 20:40:50.296,45.23
2022-11-28 20:40:51.297,49.02
2022-11-28 20:40:52.300,46.09
2022-11-28 20:40:53.302,48.82
2022-11-28 20:40:54.303,48.84
2022-11-28 20:40:55.305,49.64
2022-11-28 20:40:56.307,53.19
2022-11-28 20:40:57.309,55.4
2022-11-28 20:40:58.311,56.25
2022-11-28 20:40:59.313,59.4
2022-11-28 20:41:00.315,61.39
2022-11-28 20:41:01.318,61.42
2022-11-28 20:41:02.319,56.69
2022-11-28 20:41:03.321,55.36
2022-11-28 20:41:04.323,56.91
2022-11-28 20:41:05.325,58.59
2022-11-28 20:41:06.327,60.2
2022-11-28 20:41:07.329,61.2
2022-11-28 20:41:08.331,59.32
2022-11-28 20:41:09.333,58.34
2022-11-28 20:41:10.335,55.99
2022-11-28 20:41:11.337,55.38
2022-11-28 20:41:12.339,53.47
2022-11-28 20:41:13.341,57.21
2022-11-28 20:41:14.343,56.55
2022-11-28 20:41:15.345,53.86
2022-11-28 20:41:16.347,52.01
2022-11-28 20:41:17.349,52.14
2022-11-28 20:41:18.351,51.33
2022-11-28 20:41:19.353,51.46
2022-11-28 20:41:20.355,51.17
2022-11-28 20:41:21.356,52.13
2022-11-28 20:41:22.359,50.67
2022-11-28 20:41:23.361,48.71
2022-11-28 20:41:24.362,47.28
2022-11-28 20:41:25.364,45.99
2022-11-28 20:41:26.366,45.58
2022-11-28 20:41:27.368,44.46
2022-11-28 20:41:28.370,43.77
2022-11-28 20:41:29.371,43.32
2022-11-28 20:41:30.373,42.89
2022-11-28 20:41:31.376,43.14
2022-11-28 20:41:32.377,44.02
2022-11-28 20:41:33.379,42.49
2022-11-28 20:41:34.382,43.25
2022-11-28 20:41:35.383,43.17
2022-11-28 20:41:36.385,44.16
2022-11-28 20:41:37.388,45.3
2022-11-28 20:41:38.389,44.41
2022-11-28 20:41:39.391,44.38
2022-11-28 20:41:40.393,44.31
2022-11-28 20:41:41.395,43.06
2022-11-28 20:41:42.397,43.26
2022-11-28 20:41:43.399,43.33
2022-11-28 20:41:44.401,43.57
2022-11-28 20:41:45.403,43.18
2022-11-28 20:41:46.405,42.39
2022-11-28 20:41:47.407,42.69
2022-11-28 20:41:48.409,44.13
2022-11-28 20:41:49.411,43.39
2022-11-28 20:41:50.413,42.74
2022-11-28 20:41:51.415,43.26
2022-11-28 20:41:52.417,43.08
2022-11-28 20:41:53.419,43.04
2022-11-28 20:41:54.421,43.52
2022-11-28 20:41:55.423,43.44
2022-11-28 20:41:56.425,43.31
2022-11-28 20:41:57.427,42.49
2022-11-28 20:41:58.429,43.92
2022-11-28 20:41:59.431,42.11
2022-11-28 20:42:00.432,42.72
2022-11-28 20:42:01.434,42.54
2022-11-28 20:42:02.436,42.6
2022-11-28 20:42:03.438,43.08
2022-11-28 20:42:04.440,44.66
2022-11-28 20:42:05.442,45.02
2022-11-28 20:42:06.444,44.49
2022-11-28 20:42:07.446,46.32
2022-11-28 20:42:08.448,45.7
2022-11-28 20:42:09.450,44.74
2022-11-28 20:42:10.452,44.5
2022-11-28 20:42:11.454,49.47
2022-11-28 20:42:12.456,45.25
2022-11-28 20:42:13.459,42.25
2022-11-28 20:42:14.461,43.65
2022-11-28 20:42:15.463,42.48
2022-11-28 20:42:16.465,44.19
2022-11-28 20:42:17.467,43.63
2022-11-28 20:42:18.469,44.22
2022-11-28 20:42:19.471,46.02
2022-11-28 20:42:20.473,45.07
2022-11-28 20:42:21.475,46.7
2022-11-28 20:42:22.476,45.33
2022-11-28 20:42:23.478,45.65
2022-11-28 20:42:24.480,47.06
2022-11-28 20:42:25.482,44.31
2022-11-28 20:42:26.485,43.35
2022-11-28 20:42:27.487,46.45
2022-11-28 20:42:28.489,45.36
2022-11-28 20:42:29.491,44.31
2022-11-28 20:42:30.493,43.23
2022-11-28 20:42:31.495,44.3
2022-11-28 20:42:32.497,43.15
2022-11-28 20:42:33.498,42.28
2022-11-28 20:42:34.501,41.99
2022-11-28 20:42:35.503,43.26
2022-11-28 20:42:36.505,44.11
2022-11-28 20:42:37.508,43.56
2022-11-28 20:42:38.510,42.23
2022-11-28 20:42:39.512,43.1
2022-11-28 20:42:40.514,46.78
2022-11-28 20:42:41.515,45.47
2022-11-28 20:42:42.517,46.94
2022-11-28 20:42:43.520,46.94
2022-11-28 20:42:44.521,45.2
2022-11-28 20:42:45.523,45.53
2022-11-28 20:42:46.525,45.27
2022-11-28 20:42:47.527,47.19
2022-11-28 20:42:48.529,45.75
2022-11-28 20:42:49.531,46.93
2022-11-28 20:42:50.534,48.4
2022-11-28 20:42:51.536,43.18
2022-11-28 20:42:52.538,44.62
2022-11-28 20:42:53.540,43.43
2022-11-28 20:42:54.542,42.77
2022-11-28 20:42:55.544,43.13
2022-11-28 20:42:56.547,43.9
2022-11-28 20:42:57.549,46.34
2022-11-28 20:42:58.551,43.67
2022-11-28 20:42:59.553,43.95
2022-11-28 20:43:00.555,44.6
2022-11-28 20:43:01.557,45.52
2022-11-28 20:43:02.559,45.32
2022-11-28 20:43:03.561,44.9
2022-11-28 20:43:04.563,44.89
2022-11-28 20:43:05.565,47.4
2022-11-28 20:43:06.567,44.03
2022-11-28 20:43:07.570,44.27
2022-11-28 20:43:08.572,44.18
2022-11-28 20:43:09.573,44.8
2022-11-28 20:43:10.576,44.0
2022-11-28 20:43:11.578,44.17
2022-11-28 20:43:12.579,43.2
2022-11-28 20:43:13.582,43.46
2022-11-28 20:43:14.584,46.35
2022-11-28 20:43:15.586,46.01
2022-11-28 20:43:16.588,50.16
2022-11-28 20:43:17.591,49.93
2022-11-28 20:43:18.593,46.8
2022-11-28 20:43:19.595,45.63
2022-11-28 20:43:20.597,46.24
2022-11-28 20:43:21.599,44.3
2022-11-28 20:43:22.601,46.9
2022-11-28 20:43:23.604,46.49
2022-11-28 20:43:24.606,44.46
2022-11-28 20:43:25.608,44.73
2022-11-28 20:43:26.611,44.16
2022-11-28 20:43:27.613,44.31
2022-11-28 20:43:28.615,43.89
2022-11-28 20:43:29.617,46.01
2022-11-28 20:43:30.619,44.92
2022-11-28 20:43:31.622,44.75
2022-11-28 20:43:32.624,45.31
2022-11-28 20:43:33.626,43.86
2022-11-28 20:43:34.629,46.25
2022-11-28 20:43:35.631,45.09
2022-11-28 20:43:36.633,43.75
2022-11-28 20:43:37.635,45.6
2022-11-28 20:43:38.637,44.66
2022-11-28 20:43:39.639,43.25
2022-11-28 20:43:40.642,44.35
2022-11-28 20:43:41.644,44.17
2022-11-28 20:43:42.646,44.76
2022-11-28 20:43:43.647,44.07
2022-11-28 20:43:44.649,43.03
2022-11-28 20:43:45.651,47.62
2022-11-28 20:43:46.653,43.88
2022-11-28 20:43:47.656,44.43
2022-11-28 20:43:48.658,43.61
2022-11-28 20:43:49.660,43.29
2022-11-28 20:43:50.663,44.89
2022-11-28 20:43:51.664,44.32
2022-11-28 20:43:52.667,45.74
2022-11-28 20:43:53.669,46.3
2022-11-28 20:43:54.671,45.37
2022-11-28 20:43:55.673,46.58
2022-11-28 20:43:56.676,49.43
2022-11-28 20:43:57.678,48.1
2022-11-28 20:43:58.680,46.58
2022-11-28 20:43:59.682,47.59
2022-11-28 20:44:00.683,47.45
2022-11-28 20:44:01.686,45.06
2022-11-28 20:44:02.688,45.61
2022-11-28 20:44:03.690,45.72
2022-11-28 20:44:04.692,48.01
2022-11-28 20:44:05.694,48.51
2022-11-28 20:44:06.696,48.04
2022-11-28 20:44:07.698,44.87
2022-11-28 20:44:08.700,43.09
2022-11-28 20:44:09.702,43.32
2022-11-28 20:44:10.704,43.77
2022-11-28 20:44:11.706,43.68
2022-11-28 20:44:12.708,45.66
2022-11-28 20:44:13.710,44.43
2022-11-28 20:44:14.712,43.12
2022-11-28 20:44:15.714,42.75
2022-11-28 20:44:16.716,42.37
2022-11-28 20:44:17.719,43.23
2022-11-28 20:44:18.721,43.0
2022-11-28 20:44:19.723,48.69
2022-11-28 20:44:20.725,42.61
2022-11-28 20:44:21.727,42.62
2022-11-28 20:44:22.729,44.09
2022-11-28 20:44:23.731,43.6
2022-11-28 20:44:24.733,43.32
2022-11-28 20:44:25.736,43.19
2022-11-28 20:44:26.738,43.6
2022-11-28 20:44:27.740,43.59
2022-11-28 20:44:28.742,43.26
2022-11-28 20:44:29.745,43.41
2022-11-28 20:44:30.747,44.37
2022-11-28 20:44:31.749,44.45
2022-11-28 20:44:32.752,43.13
2022-11-28 20:44:33.754,44.04
2022-11-28 20:44:34.756,44.25
2022-11-28 20:44:35.758,42.52
2022-11-28 20:44:36.760,43.03
2022-11-28 20:44:37.762,43.47
2022-11-28 20:44:38.764,43.05
2022-11-28 20:44:39.766,43.12
2022-11-28 20:44:40.768,43.11
2022-11-28 20:44:41.770,47.29
2022-11-28 20:44:42.772,43.67
2022-11-28 20:44:43.782,46.29
2022-11-28 20:44:44.784,43.26
2022-11-28 20:44:45.786,42.81
2022-11-28 20:44:46.789,43.13
2022-11-28 20:44:47.791,42.83
2022-11-28 20:44:48.793,43.41
2022-11-28 20:44:49.796,43.27
2022-11-28 20:44:50.798,43.17
2022-11-28 20:44:51.799,43.96
2022-11-28 20:44:52.802,43.69
2022-11-28 20:44:53.804,43.68
2022-11-28 20:44:54.806,42.87
2022-11-28 20:44:55.809,43.11
2022-11-28 20:44:56.811,44.16
2022-11-28 20:44:57.813,44.72
2022-11-28 20:44:58.815,44.11
2022-11-28 20:44:59.818,45.64
2022-11-28 20:45:00.820,43.69
2022-11-28 20:45:01.822,44.15
2022-11-28 20:45:02.825,46.61
2022-11-28 20:45:03.827,45.09
2022-11-28 20:45:04.829,44.62
2022-11-28 20:45:05.831,44.92
2022-11-28 20:45:06.833,46.37
2022-11-28 20:45:07.835,44.94
2022-11-28 20:45:08.838,45.52
2022-11-28 20:45:09.839,44.95
2022-11-28 20:45:10.842,44.64
2022-11-28 20:45:11.844,45.66
2022-11-28 20:45:12.846,45.55
2022-11-28 20:45:13.848,44.72
2022-11-28 20:45:14.851,44.69
2022-11-28 20:45:15.853,44.8
2022-11-28 20:45:16.855,47.47
2022-11-28 20:45:17.857,44.1
2022-11-28 20:45:18.859,44.82
2022-11-28 20:45:19.862,45.03
2022-11-28 20:45:20.863,45.76
2022-11-28 20:45:21.866,45.01
2022-11-28 20:45:22.869,45.57
2022-11-28 20:45:23.871,46.03
2022-11-28 20:45:24.873,46.8
2022-11-28 20:45:25.875,44.19
2022-11-28 20:45:26.877,44.68
2022-11-28 20:45:27.879,46.77
2022-11-28 20:45:28.882,43.76
2022-11-28 20:45:29.884,42.94
2022-11-28 20:45:30.885,44.11
2022-11-28 20:45:31.887,43.26
2022-11-28 20:45:32.890,43.56
2022-11-28 20:45:33.892,44.91
2022-11-28 20:45:34.894,44.63
2022-11-28 20:45:35.897,47.23
2022-11-28 20:45:36.898,55.4
2022-11-28 20:45:37.900,45.87
2022-11-28 20:45:38.903,45.86
2022-11-28 20:45:39.905,45.8
2022-11-28 20:45:40.907,46.04
2022-11-28 20:45:41.910,45.25
2022-11-28 20:45:42.911,48.37
2022-11-28 20:45:43.914,48.05
2022-11-28 20:45:44.917,47.52
2022-11-28 20:45:45.918,47.76
2022-11-28 20:45:46.921,46.78
2022-11-28 20:45:47.923,44.97
2022-11-28 20:45:48.925,46.57
2022-11-28 20:45:49.927,47.84
2022-11-28 20:45:50.929,45.92
2022-11-28 20:45:51.931,46.02
2022-11-28 20:45:52.933,45.53
2022-11-28 20:45:53.935,46.45
2022-11-28 20:45:54.937,46.91
2022-11-28 20:45:55.939,45.85
2022-11-28 20:45:56.942,45.1
2022-11-28 20:45:57.944,44.83
2022-11-28 20:45:58.947,45.94
2022-11-28 20:45:59.948,47.13
2022-11-28 20:46:00.950,46.45
2022-11-28 20:46:01.952,46.08
2022-11-28 20:46:02.954,45.11
2022-11-28 20:46:03.956,46.31
2022-11-28 20:46:04.957,45.18
2022-11-28 20:46:05.960,44.64
2022-11-28 20:46:06.962,46.27
2022-11-28 20:46:07.964,46.74
2022-11-28 20:46:08.966,45.41
2022-11-28 20:46:09.969,47.6
2022-11-28 20:46:10.970,46.85
2022-11-28 20:46:11.972,45.65
2022-11-28 20:46:12.975,46.25
2022-11-28 20:46:13.977,47.42
2022-11-28 20:46:14.979,48.63
2022-11-28 20:46:15.981,47.81
2022-11-28 20:46:16.983,48.92
2022-11-28 20:46:17.985,49.8
2022-11-28 20:46:18.988,50.15
2022-11-28 20:46:19.990,51.69
2022-11-28 20:46:20.991,51.1
2022-11-28 20:46:21.993,52.28
2022-11-28 20:46:22.996,53.84
2022-11-28 20:46:23.998,50.53
2022-11-28 20:46:25.000,51.72
2022-11-28 20:46:26.002,48.8
2022-11-28 20:46:27.004,50.33
2022-11-28 20:46:28.006,48.89
2022-11-28 20:46:29.008,47.82
2022-11-28 20:46:30.010,48.51
2022-11-28 20:46:31.012,47.91
2022-11-28 20:46:32.014,47.97
2022-11-28 20:46:33.016,48.71
2022-11-28 20:46:34.018,49.69
2022-11-28 20:46:35.020,49.14
2022-11-28 20:46:36.023,48.53
2022-11-28 20:46:37.025,49.95
2022-11-28 20:46:38.027,50.0
2022-11-28 20:46:39.029,51.35
2022-11-28 20:46:40.031,49.61
2022-11-28 20:46:41.033,50.17
2022-11-28 20:46:42.035,51.78
2022-11-28 20:46:43.037,52.42
2022-11-28 20:46:44.039,51.85
2022-11-28 20:46:45.042,54.96
2022-11-28 20:46:46.044,55.79
2022-11-28 20:46:47.046,54.39
2022-11-28 20:46:48.048,54.04
2022-11-28 20:46:49.051,51.27
2022-11-28 20:46:50.053,48.41
2022-11-28 20:46:51.055,52.03
2022-11-28 20:46:52.057,47.76
2022-11-28 20:46:53.059,46.49
2022-11-28 20:46:54.061,46.11
2022-11-28 20:46:55.063,48.19
2022-11-28 20:46:56.065,46.82
2022-11-28 20:46:57.067,47.09
2022-11-28 20:46:58.068,47.25
2022-11-28 20:46:59.070,49.35
2022-11-28 20:47:00.073,47.91
2022-11-28 20:47:01.075,45.25
2022-11-28 20:47:02.077,49.74
2022-11-28 20:47:03.079,47.81
2022-11-28 20:47:04.082,47.04
2022-11-28 20:47:05.084,47.78
2022-11-28 20:47:06.086,47.57
2022-11-28 20:47:07.088,49.19
2022-11-28 20:47:08.089,45.94
2022-11-28 20:47:09.092,52.22
2022-11-28 20:47:10.094,51.8
2022-11-28 20:47:11.096,50.28
2022-11-28 20:47:12.098,49.1
2022-11-28 20:47:13.101,51.47
2022-11-28 20:47:14.102,50.67
2022-11-28 20:47:15.105,50.12
2022-11-28 20:47:16.107,50.87
2022-11-28 20:47:17.109,51.09
2022-11-28 20:47:18.112,51.95
2022-11-28 20:47:19.114,57.92
2022-11-28 20:47:20.116,55.91
2022-11-28 20:47:21.118,51.63
2022-11-28 20:47:22.120,53.66
2022-11-28 20:47:23.122,51.52
2022-11-28 20:47:24.124,48.81
2022-11-28 20:47:25.126,46.56
2022-11-28 20:47:26.128,53.19
2022-11-28 20:47:27.130,56.94
2022-11-28 20:47:28.133,54.12
2022-11-28 20:47:29.135,49.92
2022-11-28 20:47:30.137,51.23
2022-11-28 20:47:31.139,52.16
2022-11-28 20:47:32.141,53.8
2022-11-28 20:47:33.144,55.02
2022-11-28 20:47:34.145,56.94
2022-11-28 20:47:35.148,57.49
2022-11-28 20:47:36.150,58.75
2022-11-28 20:47:37.152,58.12
2022-11-28 20:47:38.154,56.82
2022-11-28 20:47:39.156,54.81
2022-11-28 20:47:40.158,53.5
2022-11-28 20:47:41.160,51.37
2022-11-28 20:47:42.162,49.23
2022-11-28 20:47:43.165,48.18
2022-11-28 20:47:44.167,47.87
2022-11-28 20:47:45.169,46.51
2022-11-28 20:47:46.171,45.12
2022-11-28 20:47:47.172,45.61
2022-11-28 20:47:48.175,44.4
2022-11-28 20:47:49.177,46.91
2022-11-28 20:47:50.179,46.37
2022-11-28 20:47:51.182,46.62
2022-11-28 20:47:52.184,47.45
2022-11-28 20:47:53.186,50.93
2022-11-28 20:47:54.188,53.52
2022-11-28 20:47:55.190,57.4
2022-11-28 20:47:56.192,58.64
2022-11-28 20:47:57.195,56.44
2022-11-28 20:47:58.197,52.33
2022-11-28 20:47:59.199,50.88
2022-11-28 20:48:00.201,47.87
2022-11-28 20:48:01.204,45.82
2022-11-28 20:48:02.206,45.35
2022-11-28 20:48:03.208,45.59
2022-11-28 20:48:04.211,46.57
2022-11-28 20:48:05.212,45.7
2022-11-28 20:48:06.215,44.95
2022-11-28 20:48:07.217,44.81
2022-11-28 20:48:08.219,44.14
2022-11-28 20:48:09.221,44.36
2022-11-28 20:48:10.224,45.16
2022-11-28 20:48:11.226,45.68
2022-11-28 20:48:12.228,46.24
2022-11-28 20:48:13.230,43.48
2022-11-28 20:48:14.232,43.36
2022-11-28 20:48:15.234,44.28
2022-11-28 20:48:16.236,44.71
2022-11-28 20:48:17.238,43.53
2022-11-28 20:48:18.240,46.55
2022-11-28 20:48:19.242,47.09
2022-11-28 20:48:20.244,44.88
2022-11-28 20:48:21.246,44.18
2022-11-28 20:48:22.249,43.12
2022-11-28 20:48:23.250,43.78
2022-11-28 20:48:24.253,45.11
2022-11-28 20:48:25.255,43.96
2022-11-28 20:48:26.257,43.13
2022-11-28 20:48:27.259,45.23
2022-11-28 20:48:28.261,44.31
2022-11-28 20:48:29.263,45.16
2022-11-28 20:48:30.266,44.97
2022-11-28 20:48:31.268,42.61
2022-11-28 20:48:32.270,44.57
2022-11-28 20:48:33.272,43.89
2022-11-28 20:48:34.275,45.01
2022-11-28 20:48:35.276,45.59
2022-11-28 20:48:36.279,47.72
2022-11-28 20:48:37.281,46.05
2022-11-28 20:48:38.283,48.85
2022-11-28 20:48:39.286,44.72
2022-11-28 20:48:40.288,45.42
2022-11-28 20:48:41.290,45.64
2022-11-28 20:48:42.292,50.16
2022-11-28 20:48:43.295,45.74
2022-11-28 20:48:44.296,46.05
2022-11-28 20:48:45.299,47.46
2022-11-28 20:48:46.301,49.49
2022-11-28 20:48:47.303,47.74
2022-11-28 20:48:48.305,49.69
2022-11-28 20:48:49.307,49.31
2022-11-28 20:48:50.309,47.23
2022-11-28 20:48:51.311,46.24
2022-11-28 20:48:52.314,47.37
2022-11-28 20:48:53.316,46.82
2022-11-28 20:48:54.318,45.76
2022-11-28 20:48:55.321,47.78
2022-11-28 20:48:56.322,49.01
2022-11-28 20:48:57.325,49.35
2022-11-28 20:48:58.327,47.21
2022-11-28 20:48:59.329,46.89
2022-11-28 20:49:00.332,47.56
2022-11-28 20:49:01.334,52.93
2022-11-28 20:49:02.336,52.05
2022-11-28 20:49:03.338,50.99
2022-11-28 20:49:04.340,53.64
2022-11-28 20:49:05.342,49.99
2022-11-28 20:49:06.344,48.92
2022-11-28 20:49:07.347,48.39
2022-11-28 20:49:08.348,49.57
2022-11-28 20:49:09.351,49.52
2022-11-28 20:49:10.353,50.31
2022-11-28 20:49:11.355,50.88
2022-11-28 20:49:12.357,51.25
2022-11-28 20:49:13.359,52.39
2022-11-28 20:49:14.361,52.13
2022-11-28 20:49:15.364,51.94
2022-11-28 20:49:16.366,52.28
2022-11-28 20:49:17.368,53.12
2022-11-28 20:49:18.370,51.3
2022-11-28 20:49:19.372,49.8
2022-11-28 20:49:20.374,49.1
2022-11-28 20:49:21.376,47.77
2022-11-28 20:49:22.379,48.02
2022-11-28 20:49:23.381,47.01
2022-11-28 20:49:24.383,47.41
2022-11-28 20:49:25.386,45.85
2022-11-28 20:49:26.387,45.45
2022-11-28 20:49:27.390,46.2
2022-11-28 20:49:28.392,46.56
2022-11-28 20:49:29.394,49.08
2022-11-28 20:49:30.396,46.63
2022-11-28 20:49:31.399,48.79
2022-11-28 20:49:32.400,47.79
2022-11-28 20:49:33.402,44.27
2022-11-28 20:49:34.405,47.08
2022-11-28 20:49:35.407,46.14
2022-11-28 20:49:36.409,50.19
2022-11-28 20:49:37.412,44.96
2022-11-28 20:49:38.413,45.04
2022-11-28 20:49:39.416,45.08
2022-11-28 20:49:40.418,44.69
2022-11-28 20:49:41.420,45.99
2022-11-28 20:49:42.422,44.52
2022-11-28 20:49:43.425,47.14
2022-11-28 20:49:44.426,48.88
2022-11-28 20:49:45.429,45.86
2022-11-28 20:49:46.431,45.09
2022-11-28 20:49:47.433,50.39
2022-11-28 20:49:48.435,47.42
2022-11-28 20:49:49.438,45.7
2022-11-28 20:49:50.440,45.97
2022-11-28 20:49:51.442,45.16
2022-11-28 20:49:52.444,46.03
2022-11-28 20:49:53.446,45.85
2022-11-28 20:49:54.448,46.12
2022-11-28 20:49:55.451,46.73
2022-11-28 20:49:56.452,47.29
2022-11-28 20:49:57.455,47.28
2022-11-28 20:49:58.457,48.73
2022-11-28 20:49:59.460,50.58
2022-11-28 20:50:00.462,52.13
2022-11-28 20:50:01.465,54.26
2022-11-28 20:50:02.467,56.65
2022-11-28 20:50:03.469,60.6
2022-11-28 20:50:04.471,60.61
2022-11-28 20:50:05.473,60.18
2022-11-28 20:50:06.475,56.71
2022-11-28 20:50:07.478,53.56
2022-11-28 20:50:08.479,52.49
2022-11-28 20:50:09.483,50.16
2022-11-28 20:50:10.486,49.97
2022-11-28 20:50:11.487,48.91
2022-11-28 20:50:12.490,47.44
2022-11-28 20:50:13.493,46.67
2022-11-28 20:50:14.494,47.48
2022-11-28 20:50:15.497,47.38
2022-11-28 20:50:16.499,60.59
2022-11-28 20:50:17.501,51.72
2022-11-28 20:50:18.503,46.74
2022-11-28 20:50:19.505,44.97
2022-11-28 20:50:20.507,44.38
2022-11-28 20:50:21.509,46.15
2022-11-28 20:50:22.511,45.95
2022-11-28 20:50:23.513,46.35
2022-11-28 20:50:24.515,45.94
2022-11-28 20:50:25.517,46.71
2022-11-28 20:50:26.519,45.37
2022-11-28 20:50:27.521,49.88
2022-11-28 20:50:28.523,50.38
2022-11-28 20:50:29.525,51.7
2022-11-28 20:50:30.527,55.04
2022-11-28 20:50:31.529,57.35
2022-11-28 20:50:32.531,56.99
2022-11-28 20:50:33.533,53.52
2022-11-28 20:50:34.535,51.97
2022-11-28 20:50:35.537,50.89
2022-11-28 20:50:36.539,48.71
2022-11-28 20:50:37.541,49.6
2022-11-28 20:50:38.544,46.5
2022-11-28 20:50:39.546,45.44
2022-11-28 20:50:40.548,44.34
2022-11-28 20:50:41.550,47.88
2022-11-28 20:50:42.552,46.13
2022-11-28 20:50:43.554,47.34
2022-11-28 20:50:44.556,51.6
2022-11-28 20:50:45.557,49.41
2022-11-28 20:50:46.560,48.98
2022-11-28 20:50:47.562,46.54
2022-11-28 20:50:48.564,46.57
2022-11-28 20:50:49.566,45.93
2022-11-28 20:50:50.568,45.53
2022-11-28 20:50:51.570,44.23
2022-11-28 20:50:52.572,43.9
2022-11-28 20:50:53.574,45.01
2022-11-28 20:50:54.576,43.94
2022-11-28 20:50:55.578,43.8
2022-11-28 20:50:56.580,43.54
2022-11-28 20:50:57.582,44.05
2022-11-28 20:50:58.584,44.07
2022-11-28 20:50:59.585,44.93
2022-11-28 20:51:00.587,44.99
2022-11-28 20:51:01.589,44.3
2022-11-28 20:51:02.591,43.85
2022-11-28 20:51:03.593,42.91
2022-11-28 20:51:04.595,43.85
2022-11-28 20:51:05.597,45.57
2022-11-28 20:51:06.599,45.21
2022-11-28 20:51:07.601,45.54
2022-11-28 20:51:08.603,44.86
2022-11-28 20:51:09.605,43.99
2022-11-28 20:51:10.607,44.66
2022-11-28 20:51:11.609,47.47
2022-11-28 20:51:12.611,52.6
2022-11-28 20:51:13.613,47.02
2022-11-28 20:51:14.615,44.28
2022-11-28 20:51:15.617,44.03
2022-11-28 20:51:16.619,42.5
2022-11-28 20:51:17.621,44.09
2022-11-28 20:51:18.623,44.95
2022-11-28 20:51:19.625,47.15
2022-11-28 20:51:20.627,45.51
2022-11-28 20:51:21.631,43.42
2022-11-28 20:51:22.633,44.66
2022-11-28 20:51:23.635,43.99
2022-11-28 20:51:24.636,43.89
2022-11-28 20:51:25.639,44.05
2022-11-28 20:51:26.641,45.3
2022-11-28 20:51:27.642,45.71
2022-11-28 20:51:28.644,46.1
2022-11-28 20:51:29.646,44.66
2022-11-28 20:51:30.648,45.59
2022-11-28 20:51:31.650,44.97
2022-11-28 20:51:32.652,45.79
2022-11-28 20:51:33.654,45.34
2022-11-28 20:51:34.656,45.16
2022-11-28 20:51:35.658,44.56
2022-11-28 20:51:36.660,45.45
2022-11-28 20:51:37.662,46.5
2022-11-28 20:51:38.664,44.56
2022-11-28 20:51:39.666,44.45
2022-11-28 20:51:40.668,44.6
2022-11-28 20:51:41.670,45.75
2022-11-28 20:51:42.672,47.66
2022-11-28 20:51:43.674,45.36
2022-11-28 20:51:44.676,45.07
2022-11-28 20:51:45.678,50.52
2022-11-28 20:51:46.680,48.28
2022-11-28 20:51:47.681,45.77
2022-11-28 20:51:48.683,43.12
2022-11-28 20:51:49.686,43.68
2022-11-28 20:51:50.687,43.7
2022-11-28 20:51:51.689,45.61
2022-11-28 20:51:52.692,44.95
2022-11-28 20:51:53.694,46.45
2022-11-28 20:51:54.696,45.34
2022-11-28 20:51:55.698,44.43
2022-11-28 20:51:56.700,45.95
2022-11-28 20:51:57.702,46.24
2022-11-28 20:51:58.704,45.57
2022-11-28 20:51:59.706,47.27
2022-11-28 20:52:00.708,45.74
2022-11-28 20:52:01.710,43.72
2022-11-28 20:52:02.712,43.64
2022-11-28 20:52:03.713,45.22
2022-11-28 20:52:04.716,44.38
2022-11-28 20:52:05.717,44.21
2022-11-28 20:52:06.719,43.04
2022-11-28 20:52:07.722,44.49
2022-11-28 20:52:08.723,44.82
2022-11-28 20:52:09.725,44.36
2022-11-28 20:52:10.727,44.38
2022-11-28 20:52:11.729,43.88
2022-11-28 20:52:12.731,44.74
2022-11-28 20:52:13.733,48.18
2022-11-28 20:52:14.735,46.92
2022-11-28 20:52:15.737,48.6
2022-11-28 20:52:16.740,46.76
2022-11-28 20:52:17.742,44.69
2022-11-28 20:52:18.744,45.12
2022-11-28 20:52:19.746,45.13
2022-11-28 20:52:20.748,44.43
2022-11-28 20:52:21.750,43.38
2022-11-28 20:52:22.752,44.07
2022-11-28 20:52:23.754,45.29
2022-11-28 20:52:24.756,43.61
2022-11-28 20:52:25.758,45.11
2022-11-28 20:52:26.760,44.49
2022-11-28 20:52:27.762,46.18
2022-11-28 20:52:28.764,45.63
2022-11-28 20:52:29.766,44.49
2022-11-28 20:52:30.768,44.32
2022-11-28 20:52:31.771,43.68
2022-11-28 20:52:32.772,47.01
2022-11-28 20:52:33.774,45.45
2022-11-28 20:52:34.776,43.76
2022-11-28 20:52:35.778,43.88
2022-11-28 20:52:36.780,45.22
2022-11-28 20:52:37.782,44.92
2022-11-28 20:52:38.784,45.27
2022-11-28 20:52:39.786,46.83
2022-11-28 20:52:40.789,46.81
2022-11-28 20:52:41.791,47.12
2022-11-28 20:52:42.792,44.8
2022-11-28 20:52:43.795,46.61
2022-11-28 20:52:44.797,48.3
2022-11-28 20:52:45.799,48.08
2022-11-28 20:52:46.801,51.84
2022-11-28 20:52:47.803,48.5
2022-11-28 20:52:48.805,50.93
2022-11-28 20:52:49.807,47.35
2022-11-28 20:52:50.809,47.01
2022-11-28 20:52:51.811,46.47
2022-11-28 20:52:52.813,50.69
2022-11-28 20:52:53.815,45.51
2022-11-28 20:52:54.817,45.04
2022-11-28 20:52:55.819,44.76
2022-11-28 20:52:56.822,45.64
2022-11-28 20:52:57.824,45.25
2022-11-28 20:52:58.826,44.33
2022-11-28 20:52:59.828,44.98
2022-11-28 20:53:00.829,44.93
2022-11-28 20:53:01.832,45.68
2022-11-28 20:53:02.834,45.44
2022-11-28 20:53:03.836,47.43
2022-11-28 20:53:04.838,44.7
2022-11-28 20:53:05.840,44.57
2022-11-28 20:53:06.841,43.96
2022-11-28 20:53:07.844,43.21
2022-11-28 20:53:08.846,43.56
2022-11-28 20:53:09.847,44.67
2022-11-28 20:53:10.850,45.01
2022-11-28 20:53:11.852,44.97
2022-11-28 20:53:12.854,48.2
2022-11-28 20:53:13.856,46.65
2022-11-28 20:53:14.859,45.16
2022-11-28 20:53:15.860,48.67
2022-11-28 20:53:16.863,45.94
2022-11-28 20:53:17.865,46.6
2022-11-28 20:53:18.867,46.72
2022-11-28 20:53:19.869,46.17
2022-11-28 20:53:20.871,46.72
2022-11-28 20:53:21.873,45.72
2022-11-28 20:53:22.875,45.55
2022-11-28 20:53:23.877,45.95
2022-11-28 20:53:24.879,45.8
2022-11-28 20:53:25.881,48.19
2022-11-28 20:53:26.884,46.79
2022-11-28 20:53:27.885,47.35
2022-11-28 20:53:28.888,48.65
2022-11-28 20:53:29.890,50.1
2022-11-28 20:53:30.892,50.66
2022-11-28 20:53:31.895,50.27
2022-11-28 20:53:32.897,49.63
2022-11-28 20:53:33.899,52.37
2022-11-28 20:53:34.902,52.02
2022-11-28 20:53:35.904,52.54
2022-11-28 20:53:36.906,52.92
2022-11-28 20:53:37.908,52.9
2022-11-28 20:53:38.911,60.13
2022-11-28 20:53:39.912,58.14
2022-11-28 20:53:40.914,65.24
2022-11-28 20:53:41.916,64.55
2022-11-28 20:53:42.918,60.91
2022-11-28 20:53:43.920,53.8
2022-11-28 20:53:44.923,50.13
2022-11-28 20:53:45.924,46.84
2022-11-28 20:53:46.926,46.31
2022-11-28 20:53:47.929,47.27
2022-11-28 20:53:48.930,46.69
2022-11-28 20:53:49.933,45.82
2022-11-28 20:53:50.935,47.33
2022-11-28 20:53:51.937,46.49
2022-11-28 20:53:52.939,46.65
2022-11-28 20:53:53.941,46.02
2022-11-28 20:53:54.943,45.17
2022-11-28 20:53:55.946,44.84
2022-11-28 20:53:56.947,45.96
2022-11-28 20:53:57.949,46.92
2022-11-28 20:53:58.952,46.02
2022-11-28 20:53:59.955,44.9
2022-11-28 20:54:00.957,45.42
2022-11-28 20:54:01.959,45.25
2022-11-28 20:54:02.961,45.44
2022-11-28 20:54:03.963,45.65
2022-11-28 20:54:04.965,46.23
2022-11-28 20:54:05.968,46.1
2022-11-28 20:54:06.970,46.19
2022-11-28 20:54:07.972,44.98
2022-11-28 20:54:08.975,47.08
2022-11-28 20:54:09.977,47.54
2022-11-28 20:54:10.978,47.81
2022-11-28 20:54:11.981,46.34
2022-11-28 20:54:12.983,46.56
2022-11-28 20:54:13.985,47.73
2022-11-28 20:54:14.988,46.2
2022-11-28 20:54:15.990,46.92
2022-11-28 20:54:16.992,44.08
2022-11-28 20:54:17.994,46.09
2022-11-28 20:54:18.996,44.76
2022-11-28 20:54:19.998,48.04
2022-11-28 20:54:21.000,45.49
2022-11-28 20:54:22.002,45.41
2022-11-28 20:54:23.004,47.51
2022-11-28 20:54:24.007,48.21
2022-11-28 20:54:25.009,44.98
2022-11-28 20:54:26.011,44.22
2022-11-28 20:54:27.013,50.56
2022-11-28 20:54:28.015,49.54
2022-11-28 20:54:29.017,48.12
2022-11-28 20:54:30.020,49.27
2022-11-28 20:54:31.022,49.16
2022-11-28 20:54:32.024,46.32
2022-11-28 20:54:33.026,47.5
2022-11-28 20:54:34.028,46.98
2022-11-28 20:54:35.030,51.0
2022-11-28 20:54:36.032,48.64
2022-11-28 20:54:37.034,50.5
2022-11-28 20:54:38.037,52.71
2022-11-28 20:54:39.039,48.89
2022-11-28 20:54:40.041,46.72
2022-11-28 20:54:41.043,48.09
2022-11-28 20:54:42.046,50.06
2022-11-28 20:54:43.047,47.32
2022-11-28 20:54:44.050,47.66
2022-11-28 20:54:45.052,48.59
2022-11-28 20:54:46.054,49.0
2022-11-28 20:54:47.057,50.69
2022-11-28 20:54:48.059,50.8
2022-11-28 20:54:49.061,52.15
2022-11-28 20:54:50.063,49.19
2022-11-28 20:54:51.066,47.85
2022-11-28 20:54:52.067,48.12
2022-11-28 20:54:53.070,47.02
2022-11-28 20:54:54.072,49.06
2022-11-28 20:54:55.074,48.3
2022-11-28 20:54:56.076,47.27
2022-11-28 20:54:57.079,46.34
2022-11-28 20:54:58.080,48.07
2022-11-28 20:54:59.083,46.97
2022-11-28 20:55:00.085,45.42
2022-11-28 20:55:01.087,46.31
2022-11-28 20:55:02.089,47.52
2022-11-28 20:55:03.091,50.84
2022-11-28 20:55:04.093,49.93
2022-11-28 20:55:05.096,53.76
2022-11-28 20:55:06.098,53.13
2022-11-28 20:55:07.100,55.67
2022-11-28 20:55:08.102,51.65
2022-11-28 20:55:09.104,49.67
2022-11-28 20:55:10.106,51.49
2022-11-28 20:55:11.108,50.57
2022-11-28 20:55:12.111,49.67
2022-11-28 20:55:13.112,50.85
2022-11-28 20:55:14.115,47.4
2022-11-28 20:55:15.118,46.98
2022-11-28 20:55:16.119,53.48
2022-11-28 20:55:17.122,48.28
2022-11-28 20:55:18.124,48.88
2022-11-28 20:55:19.126,48.94
2022-11-28 20:55:20.128,48.96
2022-11-28 20:55:21.130,50.26
2022-11-28 20:55:22.132,61.23
2022-11-28 20:55:23.134,52.77
2022-11-28 20:55:24.136,50.62
2022-11-28 20:55:25.138,50.85
2022-11-28 20:55:26.140,49.79
2022-11-28 20:55:27.143,50.62
2022-11-28 20:55:28.144,50.42
2022-11-28 20:55:29.146,53.89
2022-11-28 20:55:30.149,49.3
2022-11-28 20:55:31.151,52.1
2022-11-28 20:55:32.153,51.2
2022-11-28 20:55:33.155,49.93
2022-11-28 20:55:34.157,50.15
2022-11-28 20:55:35.159,50.0
2022-11-28 20:55:36.162,48.75
2022-11-28 20:55:37.164,51.72
2022-11-28 20:55:38.166,49.07
2022-11-28 20:55:39.168,48.82
2022-11-28 20:55:40.170,49.27
2022-11-28 20:55:41.172,59.39
2022-11-28 20:55:42.174,54.59
2022-11-28 20:55:43.176,50.44
2022-11-28 20:55:44.178,52.51
2022-11-28 20:55:45.180,50.46
2022-11-28 20:55:46.182,50.96
2022-11-28 20:55:47.184,52.52
2022-11-28 20:55:48.186,51.35
2022-11-28 20:55:49.188,51.24
2022-11-28 20:55:50.190,54.21
2022-11-28 20:55:51.192,52.71
2022-11-28 20:55:52.194,52.18
2022-11-28 20:55:53.196,48.12
2022-11-28 20:55:54.199,48.65
2022-11-28 20:55:55.201,51.89
2022-11-28 20:55:56.203,52.16
2022-11-28 20:55:57.206,52.32
2022-11-28 20:55:58.208,53.06
2022-11-28 20:55:59.210,54.42
2022-11-28 20:56:00.212,54.64
2022-11-28 20:56:01.214,58.52
2022-11-28 20:56:02.216,55.36
2022-11-28 20:56:03.218,53.98
2022-11-28 20:56:04.220,53.38
2022-11-28 20:56:05.222,53.42
2022-11-28 20:56:06.224,54.36
2022-11-28 20:56:07.226,53.84
2022-11-28 20:56:08.228,53.41
2022-11-28 20:56:09.230,52.83
2022-11-28 20:56:10.232,54.21
2022-11-28 20:56:11.234,53.92
2022-11-28 20:56:12.236,52.04
2022-11-28 20:56:13.238,52.47
2022-11-28 20:56:14.240,54.8
2022-11-28 20:56:15.242,53.18
2022-11-28 20:56:16.244,49.54
2022-11-28 20:56:17.246,51.99
2022-11-28 20:56:18.248,49.46
2022-11-28 20:56:19.250,47.76
2022-11-28 20:56:20.252,49.62
2022-11-28 20:56:21.254,51.43
2022-11-28 20:56:22.255,49.56
2022-11-28 20:56:23.257,47.91
2022-11-28 20:56:24.259,48.51
2022-11-28 20:56:25.261,47.85
2022-11-28 20:56:26.263,52.22
2022-11-28 20:56:27.265,60.27
2022-11-28 20:56:28.267,63.14
2022-11-28 20:56:29.269,63.44
2022-11-28 20:56:30.271,60.07
2022-11-28 20:56:31.273,54.86
2022-11-28 20:56:32.275,55.73
2022-11-28 20:56:33.277,54.47
2022-11-28 20:56:34.279,57.18
2022-11-28 20:56:35.281,55.1
2022-11-28 20:56:36.283,52.5
2022-11-28 20:56:37.285,51.32
2022-11-28 20:56:38.287,55.25
2022-11-28 20:56:39.289,54.68
2022-11-28 20:56:40.291,48.88
2022-11-28 20:56:41.292,50.32
2022-11-28 20:56:42.294,49.29
2022-11-28 20:56:43.296,48.87
2022-11-28 20:56:44.298,49.37
2022-11-28 20:56:45.300,50.53
2022-11-28 20:56:46.302,50.15
2022-11-28 20:56:47.304,49.52
2022-11-28 20:56:48.306,58.25
2022-11-28 20:56:49.308,52.91
2022-11-28 20:56:50.309,49.49
2022-11-28 20:56:51.312,48.16
2022-11-28 20:56:52.313,47.72
2022-11-28 20:56:53.315,49.47
2022-11-28 20:56:54.317,48.84
2022-11-28 20:56:55.319,46.83
2022-11-28 20:56:56.321,47.52
2022-11-28 20:56:57.324,47.69
2022-11-28 20:56:58.325,47.77
2022-11-28 20:56:59.327,46.5
2022-11-28 20:57:00.329,45.81
2022-11-28 20:57:01.331,46.68
2022-11-28 20:57:02.333,48.41
2022-11-28 20:57:03.335,49.53
2022-11-28 20:57:04.337,50.33
2022-11-28 20:57:05.339,49.34
2022-11-28 20:57:06.341,49.57
2022-11-28 20:57:07.343,50.59
2022-11-28 20:57:08.345,48.99
2022-11-28 20:57:09.347,49.12
2022-11-28 20:57:10.349,49.81
2022-11-28 20:57:11.351,50.19
2022-11-28 20:57:12.353,50.23
2022-11-28 20:57:13.355,48.57
2022-11-28 20:57:14.356,48.87
2022-11-28 20:57:15.358,49.53
2022-11-28 20:57:16.360,47.67
2022-11-28 20:57:17.362,47.89
2022-11-28 20:57:18.364,48.81
2022-11-28 20:57:19.366,49.85
2022-11-28 20:57:20.368,53.09
2022-11-28 20:57:21.369,52.91
2022-11-28 20:57:22.371,54.64
2022-11-28 20:57:23.373,54.57
2022-11-28 20:57:24.375,52.98
2022-11-28 20:57:25.377,52.57
2022-11-28 20:57:26.379,52.9
2022-11-28 20:57:27.381,51.22
2022-11-28 20:57:28.383,48.17
2022-11-28 20:57:29.385,47.87
2022-11-28 20:57:30.388,49.27
2022-11-28 20:57:31.390,48.52
2022-11-28 20:57:32.391,49.1
2022-11-28 20:57:33.394,49.32
2022-11-28 20:57:34.396,48.49
2022-11-28 20:57:35.398,50.39
2022-11-28 20:57:36.400,55.63
2022-11-28 20:57:37.402,52.09
2022-11-28 20:57:38.404,50.57
2022-11-28 20:57:39.406,51.04
2022-11-28 20:57:40.408,49.46
2022-11-28 20:57:41.410,49.88
2022-11-28 20:57:42.412,49.35
2022-11-28 20:57:43.414,48.36
2022-11-28 20:57:44.416,48.89
2022-11-28 20:57:45.418,51.74
2022-11-28 20:57:46.420,53.27
2022-11-28 20:57:47.422,57.06
2022-11-28 20:57:48.424,58.08
2022-11-28 20:57:49.426,55.07
2022-11-28 20:57:50.428,54.12
2022-11-28 20:57:51.430,53.25
2022-11-28 20:57:52.432,53.65
2022-11-28 20:57:53.434,53.55
2022-11-28 20:57:54.437,54.58
2022-11-28 20:57:55.439,58.65
2022-11-28 20:57:56.441,57.14
2022-11-28 20:57:57.443,53.02
2022-11-28 20:57:58.445,51.53
2022-11-28 20:57:59.447,49.78
2022-11-28 20:58:00.449,49.4
2022-11-28 20:58:01.451,48.91
2022-11-28 20:58:02.453,47.28
2022-11-28 20:58:03.455,46.53
2022-11-28 20:58:04.457,45.65
2022-11-28 20:58:05.459,44.56
2022-11-28 20:58:06.461,46.45
2022-11-28 20:58:07.463,44.49
2022-11-28 20:58:08.465,45.26
2022-11-28 20:58:09.468,45.51
2022-11-28 20:58:10.469,45.6
2022-11-28 20:58:11.471,45.82
2022-11-28 20:58:12.473,45.18
2022-11-28 20:58:13.475,44.2
2022-11-28 20:58:14.477,44.32
2022-11-28 20:58:15.479,44.61
2022-11-28 20:58:16.481,45.34
2022-11-28 20:58:17.483,45.38
2022-11-28 20:58:18.485,45.31
2022-11-28 20:58:19.487,46.32
2022-11-28 20:58:20.489,45.48
2022-11-28 20:58:21.491,45.48
2022-11-28 20:58:22.493,47.55
2022-11-28 20:58:23.495,46.17
2022-11-28 20:58:24.497,46.57
2022-11-28 20:58:25.499,45.63
2022-11-28 20:58:26.501,47.65
2022-11-28 20:58:27.503,47.27
2022-11-28 20:58:28.506,47.02
2022-11-28 20:58:29.508,46.83
2022-11-28 20:58:30.510,46.4
2022-11-28 20:58:31.512,46.2
2022-11-28 20:58:32.514,45.94
2022-11-28 20:58:33.516,47.92
2022-11-28 20:58:34.518,47.39
2022-11-28 20:58:35.521,48.57
2022-11-28 20:58:36.522,49.22
2022-11-28 20:58:37.524,50.36
2022-11-28 20:58:38.526,50.65
2022-11-28 20:58:39.528,50.61
2022-11-28 20:58:40.530,50.83
2022-11-28 20:58:41.533,49.76
2022-11-28 20:58:42.534,49.24
2022-11-28 20:58:43.536,52.83
2022-11-28 20:58:44.538,49.17
2022-11-28 20:58:45.540,49.62
2022-11-28 20:58:46.542,53.69
2022-11-28 20:58:47.544,54.59
2022-11-28 20:58:48.547,59.81
2022-11-28 20:58:49.548,57.66
2022-11-28 20:58:50.551,58.51
2022-11-28 20:58:51.552,60.98
2022-11-28 20:58:52.554,60.91
2022-11-28 20:58:53.557,59.31
2022-11-28 20:58:54.558,56.98
2022-11-28 20:58:55.560,55.41
2022-11-28 20:58:56.562,53.45
2022-11-28 20:58:57.564,52.62
2022-11-28 20:58:58.566,51.48
2022-11-28 20:58:59.568,52.21
2022-11-28 20:59:00.570,53.55
2022-11-28 20:59:01.572,52.38
2022-11-28 20:59:02.574,51.63
2022-11-28 20:59:03.576,51.5
2022-11-28 20:59:04.578,52.92
2022-11-28 20:59:05.580,55.12
2022-11-28 20:59:06.582,55.97
2022-11-28 20:59:07.584,58.13
2022-11-28 20:59:08.586,61.11
2022-11-28 20:59:09.588,61.68
2022-11-28 20:59:10.589,61.12
2022-11-28 20:59:11.592,57.62
2022-11-28 20:59:12.594,56.04
2022-11-28 20:59:13.596,54.4
2022-11-28 20:59:14.598,51.59
2022-11-28 20:59:15.600,49.23
2022-11-28 20:59:16.602,48.49
2022-11-28 20:59:17.604,47.51
2022-11-28 20:59:18.606,47.45
2022-11-28 20:59:19.608,49.38
2022-11-28 20:59:20.610,47.12
2022-11-28 20:59:21.612,50.03
2022-11-28 20:59:22.614,48.34
2022-11-28 20:59:23.616,51.0
2022-11-28 20:59:24.618,48.61
2022-11-28 20:59:25.620,48.3
2022-11-28 20:59:26.622,51.05
2022-11-28 20:59:27.624,49.52
2022-11-28 20:59:28.626,47.3
2022-11-28 20:59:29.628,47.2
2022-11-28 20:59:30.630,46.09
2022-11-28 20:59:31.632,48.27
2022-11-28 20:59:32.634,49.41
2022-11-28 20:59:33.636,47.41
2022-11-28 20:59:34.638,48.13
2022-11-28 20:59:35.640,52.59
2022-11-28 20:59:36.641,53.26
2022-11-28 20:59:37.644,57.79
2022-11-28 20:59:38.646,58.17
2022-11-28 20:59:39.648,64.22
2022-11-28 20:59:40.650,53.79
2022-11-28 20:59:41.652,57.35
2022-11-28 20:59:42.654,54.51
2022-11-28 20:59:43.656,50.45
2022-11-28 20:59:44.658,48.67
2022-11-28 20:59:45.660,52.25
2022-11-28 20:59:46.662,47.93
2022-11-28 20:59:47.664,48.61
2022-11-28 20:59:48.666,46.5
2022-11-28 20:59:49.667,49.42
2022-11-28 20:59:50.669,53.22
2022-11-28 20:59:51.671,56.32
2022-11-28 20:59:52.673,52.39
2022-11-28 20:59:53.675,54.84
2022-11-28 20:59:54.677,56.91
2022-11-28 20:59:55.679,54.24
2022-11-28 20:59:56.681,53.13
2022-11-28 20:59:57.683,52.45
2022-11-28 20:59:58.685,51.0
2022-11-28 20:59:59.686,51.53
2022-11-28 21:00:00.688,48.08
2022-11-28 21:00:01.690,50.92
2022-11-28 21:00:02.693,52.08
2022-11-28 21:00:03.695,51.92
2022-11-28 21:00:04.697,52.21
2022-11-28 21:00:05.699,52.3
2022-11-28 21:00:06.701,54.87
2022-11-28 21:00:07.703,47.9
2022-11-28 21:00:08.705,47.17
2022-11-28 21:00:09.707,45.31
2022-11-28 21:00:10.709,47.03
2022-11-28 21:00:11.712,45.77
2022-11-28 21:00:12.713,47.89
2022-11-28 21:00:13.716,46.42
2022-11-28 21:00:14.717,48.39
2022-11-28 21:00:15.719,47.84
2022-11-28 21:00:16.722,51.0
2022-11-28 21:00:17.724,55.91
2022-11-28 21:00:18.726,54.72
2022-11-28 21:00:19.728,55.57
2022-11-28 21:00:20.730,53.35
2022-11-28 21:00:21.732,51.84
2022-11-28 21:00:22.734,49.85
2022-11-28 21:00:23.736,50.21
2022-11-28 21:00:24.738,49.91
2022-11-28 21:00:25.740,50.95
2022-11-28 21:00:26.742,54.69
2022-11-28 21:00:27.744,50.79
2022-11-28 21:00:28.746,56.33
2022-11-28 21:00:29.749,52.36
2022-11-28 21:00:30.751,51.54
2022-11-28 21:00:31.753,50.15
2022-11-28 21:00:32.755,53.66
2022-11-28 21:00:33.757,49.63
2022-11-28 21:00:34.759,53.38
2022-11-28 21:00:35.761,49.75
2022-11-28 21:00:36.763,52.23
2022-11-28 21:00:37.765,53.22
2022-11-28 21:00:38.766,47.51
2022-11-28 21:00:39.768,48.17
2022-11-28 21:00:40.771,47.43
2022-11-28 21:00:41.773,49.05
2022-11-28 21:00:42.775,46.52
2022-11-28 21:00:43.777,54.98
2022-11-28 21:00:44.779,56.29
2022-11-28 21:00:45.781,51.11
2022-11-28 21:00:46.783,58.13
2022-11-28 21:00:47.785,47.23
2022-11-28 21:00:48.787,50.67
2022-11-28 21:00:49.789,52.96
2022-11-28 21:00:50.792,53.24
2022-11-28 21:00:51.793,53.57
2022-11-28 21:00:52.796,50.47
2022-11-28 21:00:53.797,51.22
2022-11-28 21:00:54.799,56.02
2022-11-28 21:00:55.801,50.9
2022-11-28 21:00:56.803,46.62
2022-11-28 21:00:57.805,48.16
2022-11-28 21:00:58.807,53.37
2022-11-28 21:00:59.809,48.08
2022-11-28 21:01:00.811,48.2
2022-11-28 21:01:01.813,47.02
2022-11-28 21:01:02.815,44.71
2022-11-28 21:01:03.817,49.62
2022-11-28 21:01:04.819,48.75
2022-11-28 21:01:05.821,49.28
2022-11-28 21:01:06.823,49.72
2022-11-28 21:01:07.826,50.43
2022-11-28 21:01:08.828,49.35
2022-11-28 21:01:09.830,53.75
2022-11-28 21:01:10.832,49.53
2022-11-28 21:01:11.835,49.62
2022-11-28 21:01:12.836,48.16
2022-11-28 21:01:13.839,49.51
2022-11-28 21:01:14.841,44.71
2022-11-28 21:01:15.844,48.19
2022-11-28 21:01:16.846,46.85
2022-11-28 21:01:17.848,46.98
2022-11-28 21:01:18.850,45.46
2022-11-28 21:01:19.853,45.32
2022-11-28 21:01:20.855,44.76
2022-11-28 21:01:21.856,47.93
2022-11-28 21:01:22.859,52.05
2022-11-28 21:01:23.861,47.77
2022-11-28 21:01:24.862,49.38
2022-11-28 21:01:25.865,47.33
2022-11-28 21:01:26.867,47.07
2022-11-28 21:01:27.869,46.68
2022-11-28 21:01:28.871,47.43
2022-11-28 21:01:29.873,50.18
2022-11-28 21:01:30.875,50.12
2022-11-28 21:01:31.878,50.0
2022-11-28 21:01:32.880,50.75
2022-11-28 21:01:33.882,48.89
2022-11-28 21:01:34.884,52.3
2022-11-28 21:01:35.886,54.46
2022-11-28 21:01:36.888,52.52
2022-11-28 21:01:37.890,50.26
2022-11-28 21:01:38.892,48.47
2022-11-28 21:01:39.894,49.96
2022-11-28 21:01:40.896,48.83
2022-11-28 21:01:41.898,50.57
2022-11-28 21:01:42.900,54.91
2022-11-28 21:01:43.902,52.89
2022-11-28 21:01:44.905,52.51
2022-11-28 21:01:45.907,54.36
2022-11-28 21:01:46.909,55.18
2022-11-28 21:01:47.912,52.42
2022-11-28 21:01:48.914,53.36
2022-11-28 21:01:49.916,53.27
2022-11-28 21:01:50.918,54.72
2022-11-28 21:01:51.920,61.16
2022-11-28 21:01:52.922,54.1
2022-11-28 21:01:53.925,57.93
2022-11-28 21:01:54.926,58.99
2022-11-28 21:01:55.928,53.65
2022-11-28 21:01:56.930,54.07
2022-11-28 21:01:57.932,54.44
2022-11-28 21:01:58.934,52.81
2022-11-28 21:01:59.937,52.58
2022-11-28 21:02:00.939,53.68
2022-11-28 21:02:01.941,54.77
2022-11-28 21:02:02.943,56.58
2022-11-28 21:02:03.946,53.38
2022-11-28 21:02:04.948,55.36
2022-11-28 21:02:05.950,53.64
2022-11-28 21:02:06.951,55.64
2022-11-28 21:02:07.954,55.81
2022-11-28 21:02:08.956,56.02
2022-11-28 21:02:09.958,53.88
2022-11-28 21:02:10.960,52.34
2022-11-28 21:02:11.963,54.16
2022-11-28 21:02:12.964,52.85
2022-11-28 21:02:13.967,52.85
2022-11-28 21:02:14.969,54.82
2022-11-28 21:02:15.971,63.4
2022-11-28 21:02:16.973,54.57
2022-11-28 21:02:17.975,62.81
2022-11-28 21:02:18.977,51.42
2022-11-28 21:02:19.979,53.33
2022-11-28 21:02:20.981,56.02
2022-11-28 21:02:21.983,57.09
2022-11-28 21:02:22.985,55.68
2022-11-28 21:02:23.988,56.42
2022-11-28 21:02:24.990,55.47
2022-11-28 21:02:25.992,58.58
2022-11-28 21:02:26.994,56.5
2022-11-28 21:02:27.996,59.3
2022-11-28 21:02:28.998,59.24
2022-11-28 21:02:30.001,61.57
2022-11-28 21:02:31.003,61.17
2022-11-28 21:02:32.005,61.44
2022-11-28 21:02:33.007,60.91
2022-11-28 21:02:34.009,59.88
2022-11-28 21:02:35.011,59.7
2022-11-28 21:02:36.013,59.44
2022-11-28 21:02:37.015,59.41
2022-11-28 21:02:38.017,59.6
2022-11-28 21:02:39.020,59.36
2022-11-28 21:02:40.021,59.52
2022-11-28 21:02:41.024,60.56
2022-11-28 21:02:42.025,60.16
2022-11-28 21:02:43.027,59.38
2022-11-28 21:02:44.029,58.19
2022-11-28 21:02:45.031,57.6
2022-11-28 21:02:46.033,58.45
2022-11-28 21:02:47.035,58.18
2022-11-28 21:02:48.037,57.94
2022-11-28 21:02:49.039,58.07
2022-11-28 21:02:50.042,58.16
2022-11-28 21:02:51.044,57.86
2022-11-28 21:02:52.046,58.14
2022-11-28 21:02:53.047,58.11
2022-11-28 21:02:54.050,59.28
2022-11-28 21:02:55.052,57.16
2022-11-28 21:02:56.053,57.5
2022-11-28 21:02:57.056,57.55
2022-11-28 21:02:58.057,57.88
2022-11-28 21:02:59.060,57.88
2022-11-28 21:03:00.062,57.6
2022-11-28 21:03:01.065,58.88
2022-11-28 21:03:02.067,60.91
2022-11-28 21:03:03.070,59.61
2022-11-28 21:03:04.072,58.75
2022-11-28 21:03:05.074,57.62
2022-11-28 21:03:06.077,57.6
2022-11-28 21:03:07.078,58.37
2022-11-28 21:03:08.080,58.55
2022-11-28 21:03:09.083,61.3
2022-11-28 21:03:10.085,59.68
2022-11-28 21:03:11.087,61.06
2022-11-28 21:03:12.089,61.56
2022-11-28 21:03:13.091,61.76
2022-11-28 21:03:14.094,63.07
2022-11-28 21:03:15.095,63.0
2022-11-28 21:03:16.097,62.33
2022-11-28 21:03:17.099,62.85
2022-11-28 21:03:18.102,64.49
2022-11-28 21:03:19.104,65.06
2022-11-28 21:03:20.106,63.35
2022-11-28 21:03:21.108,69.17
2022-11-28 21:03:22.110,66.08
2022-11-28 21:03:23.112,62.9
2022-11-28 21:03:24.114,66.97
2022-11-28 21:03:25.116,66.5
2022-11-28 21:03:26.118,65.3
2022-11-28 21:03:27.120,64.01
2022-11-28 21:03:28.122,67.2
2022-11-28 21:03:29.124,61.22
2022-11-28 21:03:30.127,59.99
2022-11-28 21:03:31.129,60.09
2022-11-28 21:03:32.131,58.66
2022-11-28 21:03:33.133,59.85
2022-11-28 21:03:34.135,60.14
2022-11-28 21:03:35.137,60.47
2022-11-28 21:03:36.139,62.46
2022-11-28 21:03:37.141,63.51
2022-11-28 21:03:38.143,63.78
2022-11-28 21:03:39.146,64.29
2022-11-28 21:03:40.148,64.54
2022-11-28 21:03:41.150,65.36
2022-11-28 21:03:42.152,65.43
2022-11-28 21:03:43.154,78.67
2022-11-28 21:03:44.157,67.52
2022-11-28 21:03:45.159,67.55
2022-11-28 21:03:46.162,67.13
2022-11-28 21:03:47.164,67.34
2022-11-28 21:03:48.167,66.92
2022-11-28 21:03:49.169,65.19
2022-11-28 21:03:50.171,65.82
2022-11-28 21:03:51.173,66.25
2022-11-28 21:03:52.175,66.36
2022-11-28 21:03:53.178,66.41
2022-11-28 21:03:54.180,66.44
2022-11-28 21:03:55.182,65.62
2022-11-28 21:03:56.184,65.38
2022-11-28 21:03:57.187,67.71
2022-11-28 21:03:58.189,67.83
2022-11-28 21:03:59.191,65.55
2022-11-28 21:04:00.193,66.89
2022-11-28 21:04:01.195,64.63
2022-11-28 21:04:02.197,64.28
2022-11-28 21:04:03.200,65.55
2022-11-28 21:04:04.201,65.25
2022-11-28 21:04:05.204,68.39
2022-11-28 21:04:06.206,67.6
2022-11-28 21:04:07.208,68.85
2022-11-28 21:04:08.210,70.13
2022-11-28 21:04:09.213,70.28
2022-11-28 21:04:10.215,74.52
2022-11-28 21:04:11.217,78.08
2022-11-28 21:04:12.219,76.87
2022-11-28 21:04:13.221,66.86
2022-11-28 21:04:14.224,69.41
2022-11-28 21:04:15.226,69.48
2022-11-28 21:04:16.228,68.46
2022-11-28 21:04:17.230,70.23
2022-11-28 21:04:18.233,68.17
2022-11-28 21:04:19.235,73.26
2022-11-28 21:04:20.237,85.14
2022-11-28 21:04:21.239,71.33
2022-11-28 21:04:22.240,71.37
2022-11-28 21:04:23.243,67.94
2022-11-28 21:04:24.245,68.12
2022-11-28 21:04:25.247,65.78
2022-11-28 21:04:26.249,64.13
2022-11-28 21:04:27.251,71.31
2022-11-28 21:04:28.253,78.0
2022-11-28 21:04:29.255,86.9
2022-11-28 21:04:30.258,63.47
2022-11-28 21:04:31.260,60.5
2022-11-28 21:04:32.262,59.9
2022-11-28 21:04:33.265,60.78
2022-11-28 21:04:34.266,71.64
2022-11-28 21:04:35.269,67.51
2022-11-28 21:04:36.271,64.42
2022-11-28 21:04:37.273,62.01
2022-11-28 21:04:38.276,63.9
2022-11-28 21:04:39.278,68.01
2022-11-28 21:04:40.280,69.73
2022-11-28 21:04:41.283,66.96
2022-11-28 21:04:42.285,67.06
2022-11-28 21:04:43.287,68.85
2022-11-28 21:04:44.289,69.63
2022-11-28 21:04:45.291,66.69
2022-11-28 21:04:46.293,67.65
2022-11-28 21:04:47.295,69.1
2022-11-28 21:04:48.297,64.18
2022-11-28 21:04:49.299,66.66
2022-11-28 21:04:50.301,64.93
2022-11-28 21:04:51.303,64.7
2022-11-28 21:04:52.305,67.69
2022-11-28 21:04:53.307,70.42
2022-11-28 21:04:54.309,67.78
2022-11-28 21:04:55.311,74.08
2022-11-28 21:04:56.313,60.58
2022-11-28 21:04:57.315,62.41
2022-11-28 21:04:58.317,66.91
2022-11-28 21:04:59.319,60.76
2022-11-28 21:05:00.321,60.67
2022-11-28 21:05:01.323,60.81
2022-11-28 21:05:02.325,59.56
2022-11-28 21:05:03.327,60.73
2022-11-28 21:05:04.329,60.47
2022-11-28 21:05:05.331,59.7
2022-11-28 21:05:06.334,60.1
2022-11-28 21:05:07.335,60.88
2022-11-28 21:05:08.337,59.75
2022-11-28 21:05:09.340,58.39
2022-11-28 21:05:10.342,56.82
2022-11-28 21:05:11.343,56.07
2022-11-28 21:05:12.346,56.84
2022-11-28 21:05:13.347,55.8
2022-11-28 21:05:14.349,55.68
2022-11-28 21:05:15.352,54.83
2022-11-28 21:05:16.353,76.46
2022-11-28 21:05:17.355,74.75
2022-11-28 21:05:18.358,58.96
2022-11-28 21:05:19.360,58.67
2022-11-28 21:05:20.362,62.14
2022-11-28 21:05:21.364,58.68
2022-11-28 21:05:22.365,59.81
2022-11-28 21:05:23.367,75.77
2022-11-28 21:05:24.370,62.02
2022-11-28 21:05:25.372,61.74
2022-11-28 21:05:26.373,68.23
2022-11-28 21:05:27.375,62.44
2022-11-28 21:05:28.377,64.15
2022-11-28 21:05:29.379,65.56
2022-11-28 21:05:30.381,64.16
2022-11-28 21:05:31.383,65.71
2022-11-28 21:05:32.385,66.38
2022-11-28 21:05:33.388,68.57
2022-11-28 21:05:34.389,59.29
2022-11-28 21:05:35.391,56.09
2022-11-28 21:05:36.393,53.71
2022-11-28 21:05:37.395,54.99
2022-11-28 21:05:38.397,53.6
2022-11-28 21:05:39.399,53.22
2022-11-28 21:05:40.401,53.55
2022-11-28 21:05:41.403,52.72
2022-11-28 21:05:42.405,53.59
2022-11-28 21:05:43.407,52.52
2022-11-28 21:05:44.409,53.35
2022-11-28 21:05:45.411,52.32
2022-11-28 21:05:46.414,51.6
2022-11-28 21:05:47.416,50.52
2022-11-28 21:05:48.418,50.56
2022-11-28 21:05:49.421,49.17
2022-11-28 21:05:50.422,49.85
2022-11-28 21:05:51.424,48.71
2022-11-28 21:05:52.426,56.14
2022-11-28 21:05:53.428,50.72
2022-11-28 21:05:54.430,48.96
2022-11-28 21:05:55.432,49.22
2022-11-28 21:05:56.434,50.78
2022-11-28 21:05:57.436,49.14
2022-11-28 21:05:58.439,49.88
2022-11-28 21:05:59.442,49.19
2022-11-28 21:06:00.444,49.0
2022-11-28 21:06:01.446,51.79
2022-11-28 21:06:02.448,50.81
2022-11-28 21:06:03.450,51.05
2022-11-28 21:06:04.452,50.48
2022-11-28 21:06:05.453,55.34
2022-11-28 21:06:06.456,50.44
2022-11-28 21:06:07.457,49.57
2022-11-28 21:06:08.459,48.7
2022-11-28 21:06:09.462,51.75
2022-11-28 21:06:10.463,49.7
2022-11-28 21:06:11.465,48.63
2022-11-28 21:06:12.467,48.64
2022-11-28 21:06:13.469,48.66
2022-11-28 21:06:14.470,47.16
2022-11-28 21:06:15.473,48.51
2022-11-28 21:06:16.475,50.34
2022-11-28 21:06:17.477,50.32
2022-11-28 21:06:18.479,49.05
2022-11-28 21:06:19.481,50.8
2022-11-28 21:06:20.483,50.62
2022-11-28 21:06:21.485,48.48
2022-11-28 21:06:22.487,46.59
2022-11-28 21:06:23.489,46.22
2022-11-28 21:06:24.491,43.29
2022-11-28 21:06:25.493,44.8
2022-11-28 21:06:26.495,44.91
2022-11-28 21:06:27.497,46.41
2022-11-28 21:06:28.499,47.68
2022-11-28 21:06:29.501,46.66
2022-11-28 21:06:30.503,47.87
2022-11-28 21:06:31.505,49.55
2022-11-28 21:06:32.506,47.76
2022-11-28 21:06:33.509,51.02
2022-11-28 21:06:34.511,46.02
2022-11-28 21:06:35.512,49.34
2022-11-28 21:06:36.515,48.41
2022-11-28 21:06:37.516,51.09
2022-11-28 21:06:38.518,47.9
2022-11-28 21:06:39.520,47.47
2022-11-28 21:06:40.522,46.71
2022-11-28 21:06:41.524,44.18
2022-11-28 21:06:42.526,47.32
2022-11-28 21:06:43.528,47.4
2022-11-28 21:06:44.530,46.89
2022-11-28 21:06:45.532,48.01
2022-11-28 21:06:46.534,46.64
2022-11-28 21:06:47.536,52.37
2022-11-28 21:06:48.538,46.58
2022-11-28 21:06:49.540,46.81
2022-11-28 21:06:50.542,46.12
2022-11-28 21:06:51.545,47.28
2022-11-28 21:06:52.546,44.97
2022-11-28 21:06:53.548,46.91
2022-11-28 21:06:54.550,46.68
2022-11-28 21:06:55.552,54.73
2022-11-28 21:06:56.554,53.2
2022-11-28 21:06:57.556,48.96
2022-11-28 21:06:58.558,45.88
2022-11-28 21:06:59.560,54.43
2022-11-28 21:07:00.562,54.26
2022-11-28 21:07:01.564,51.71
2022-11-28 21:07:02.566,51.28
2022-11-28 21:07:03.569,48.38
2022-11-28 21:07:04.570,50.77
2022-11-28 21:07:05.572,51.45
2022-11-28 21:07:06.575,44.01
2022-11-28 21:07:07.577,44.82
2022-11-28 21:07:08.578,44.33
2022-11-28 21:07:09.580,45.79
2022-11-28 21:07:10.582,45.53
2022-11-28 21:07:11.584,51.75
2022-11-28 21:07:12.586,48.94
2022-11-28 21:07:13.589,47.44
2022-11-28 21:07:14.590,47.11
2022-11-28 21:07:15.593,49.08
2022-11-28 21:07:16.595,45.97
2022-11-28 21:07:17.596,46.36
2022-11-28 21:07:18.598,51.36
2022-11-28 21:07:19.600,50.79
2022-11-28 21:07:20.602,49.33
2022-11-28 21:07:21.604,49.11
2022-11-28 21:07:22.606,52.02
2022-11-28 21:07:23.607,48.2
2022-11-28 21:07:24.610,45.3
2022-11-28 21:07:25.612,47.03
2022-11-28 21:07:26.614,44.43
2022-11-28 21:07:27.616,46.58
2022-11-28 21:07:28.617,47.82
2022-11-28 21:07:29.619,52.73
2022-11-28 21:07:30.622,51.61
2022-11-28 21:07:31.624,52.73
2022-11-28 21:07:32.626,51.26
2022-11-28 21:07:33.628,48.48
2022-11-28 21:07:34.630,45.68
2022-11-28 21:07:35.632,47.79
2022-11-28 21:07:36.634,47.99
2022-11-28 21:07:37.636,47.86
2022-11-28 21:07:38.638,47.97
2022-11-28 21:07:39.641,45.34
2022-11-28 21:07:40.643,45.95
2022-11-28 21:07:41.645,48.69
2022-11-28 21:07:42.647,52.01
2022-11-28 21:07:43.649,51.44
2022-11-28 21:07:44.651,48.23
2022-11-28 21:07:45.653,46.51
2022-11-28 21:07:46.656,46.76
2022-11-28 21:07:47.658,46.71
2022-11-28 21:07:48.660,47.3
2022-11-28 21:07:49.663,46.57
2022-11-28 21:07:50.665,52.86
2022-11-28 21:07:51.667,47.82
2022-11-28 21:07:52.670,45.41
2022-11-28 21:07:53.671,44.88
2022-11-28 21:07:54.674,45.51
2022-11-28 21:07:55.676,47.36
2022-11-28 21:07:56.678,43.8
2022-11-28 21:07:57.680,44.06
2022-11-28 21:07:58.683,43.89
2022-11-28 21:07:59.684,44.37
2022-11-28 21:08:00.687,48.58
2022-11-28 21:08:01.689,48.24
2022-11-28 21:08:02.691,45.7
2022-11-28 21:08:03.693,44.83
2022-11-28 21:08:04.696,45.28
2022-11-28 21:08:05.698,44.01
2022-11-28 21:08:06.700,44.0
2022-11-28 21:08:07.702,44.16
2022-11-28 21:08:08.704,44.38
2022-11-28 21:08:09.706,44.2
2022-11-28 21:08:10.709,43.81
2022-11-28 21:08:11.711,45.82
2022-11-28 21:08:12.713,44.81
2022-11-28 21:08:13.715,43.83
2022-11-28 21:08:14.717,46.24
2022-11-28 21:08:15.719,44.61
2022-11-28 21:08:16.722,43.34
2022-11-28 21:08:17.724,44.16
2022-11-28 21:08:18.726,44.29
2022-11-28 21:08:19.729,45.58
2022-11-28 21:08:20.730,44.36
2022-11-28 21:08:21.732,48.18
2022-11-28 21:08:22.734,46.46
2022-11-28 21:08:23.736,46.27
2022-11-28 21:08:24.738,44.39
2022-11-28 21:08:25.741,45.51
2022-11-28 21:08:26.742,44.32
2022-11-28 21:08:27.744,45.0
2022-11-28 21:08:28.747,46.07
2022-11-28 21:08:29.749,45.42
2022-11-28 21:08:30.751,47.66
2022-11-28 21:08:31.754,46.91
2022-11-28 21:08:32.755,44.4
2022-11-28 21:08:33.758,44.25
2022-11-28 21:08:34.760,45.01
2022-11-28 21:08:35.762,45.7
2022-11-28 21:08:36.764,44.72
2022-11-28 21:08:37.766,44.17
2022-11-28 21:08:38.767,45.11
2022-11-28 21:08:39.770,44.34
2022-11-28 21:08:40.772,43.4
2022-11-28 21:08:41.774,44.19
2022-11-28 21:08:42.776,44.53
2022-11-28 21:08:43.778,45.05
2022-11-28 21:08:44.780,44.15
2022-11-28 21:08:45.782,44.15
2022-11-28 21:08:46.785,43.37
2022-11-28 21:08:47.786,43.44
2022-11-28 21:08:48.789,43.89
2022-11-28 21:08:49.791,44.36
2022-11-28 21:08:50.793,44.44
2022-11-28 21:08:51.795,45.6
2022-11-28 21:08:52.798,45.23
2022-11-28 21:08:53.800,44.67
2022-11-28 21:08:54.802,47.7
2022-11-28 21:08:55.804,51.73
2022-11-28 21:08:56.806,52.32
2022-11-28 21:08:57.809,48.38
2022-11-28 21:08:58.811,51.27
2022-11-28 21:08:59.813,43.99
2022-11-28 21:09:00.815,43.37
2022-11-28 21:09:01.817,43.57
2022-11-28 21:09:02.819,43.89
2022-11-28 21:09:03.821,45.6
2022-11-28 21:09:04.824,45.59
2022-11-28 21:09:05.826,44.07
2022-11-28 21:09:06.828,44.88
2022-11-28 21:09:07.830,43.37
2022-11-28 21:09:08.832,43.86
2022-11-28 21:09:09.834,43.6
2022-11-28 21:09:10.836,43.09
2022-11-28 21:09:11.838,43.2
2022-11-28 21:09:12.840,43.54
2022-11-28 21:09:13.843,43.99
2022-11-28 21:09:14.845,44.04
2022-11-28 21:09:15.847,43.2
2022-11-28 21:09:16.849,43.73
2022-11-28 21:09:17.851,44.75
2022-11-28 21:09:18.854,44.65
2022-11-28 21:09:19.856,48.2
2022-11-28 21:09:20.858,46.76
2022-11-28 21:09:21.860,46.78
2022-11-28 21:09:22.862,44.99
2022-11-28 21:09:23.864,45.06
2022-11-28 21:09:24.866,44.68
2022-11-28 21:09:25.869,45.96
2022-11-28 21:09:26.870,52.66
2022-11-28 21:09:27.873,46.6
2022-11-28 21:09:28.875,47.51
2022-11-28 21:09:29.877,45.01
2022-11-28 21:09:30.879,46.32
2022-11-28 21:09:31.881,46.71
2022-11-28 21:09:32.883,46.91
2022-11-28 21:09:33.885,46.33
2022-11-28 21:09:34.888,46.26
2022-11-28 21:09:35.889,45.78
2022-11-28 21:09:36.892,46.43
2022-11-28 21:09:37.894,45.75
2022-11-28 21:09:38.896,44.88
2022-11-28 21:09:39.898,45.35
2022-11-28 21:09:40.900,45.42
2022-11-28 21:09:41.902,44.8
2022-11-28 21:09:42.905,44.79
2022-11-28 21:09:43.907,45.2
2022-11-28 21:09:44.909,44.59
2022-11-28 21:09:45.911,45.55
2022-11-28 21:09:46.914,45.76
2022-11-28 21:09:47.915,48.07
2022-11-28 21:09:48.918,50.43
2022-11-28 21:09:49.920,53.88
2022-11-28 21:09:50.922,46.38
2022-11-28 21:09:51.924,48.08
2022-11-28 21:09:52.927,48.19
2022-11-28 21:09:53.929,48.45
2022-11-28 21:09:54.931,47.63
2022-11-28 21:09:55.934,47.13
2022-11-28 21:09:56.935,47.65
2022-11-28 21:09:57.938,50.88
2022-11-28 21:09:58.941,50.92
2022-11-28 21:09:59.943,51.27
2022-11-28 21:10:00.945,49.18
2022-11-28 21:10:01.948,48.27
2022-11-28 21:10:02.950,48.14
2022-11-28 21:10:03.952,48.25
2022-11-28 21:10:04.954,50.03
2022-11-28 21:10:05.955,49.41
2022-11-28 21:10:06.957,52.5
2022-11-28 21:10:07.959,50.21
2022-11-28 21:10:08.961,49.0
2022-11-28 21:10:09.963,48.99
2022-11-28 21:10:10.965,49.74
2022-11-28 21:10:11.968,48.76
2022-11-28 21:10:12.970,48.01
2022-11-28 21:10:13.973,47.91
2022-11-28 21:10:14.975,49.32
2022-11-28 21:10:15.977,47.79
2022-11-28 21:10:16.979,52.69
2022-11-28 21:10:17.981,56.4
2022-11-28 21:10:18.982,51.47
2022-11-28 21:10:19.984,47.28
2022-11-28 21:10:20.986,46.8
2022-11-28 21:10:21.988,46.22
2022-11-28 21:10:22.991,44.81
2022-11-28 21:10:23.993,45.48
2022-11-28 21:10:24.995,44.2
2022-11-28 21:10:25.997,45.62
2022-11-28 21:10:26.999,44.39
2022-11-28 21:10:28.002,44.87
2022-11-28 21:10:29.004,45.3
2022-11-28 21:10:30.006,44.83
2022-11-28 21:10:31.008,45.33
2022-11-28 21:10:32.010,44.21
2022-11-28 21:10:33.012,44.89
2022-11-28 21:10:34.015,45.32
2022-11-28 21:10:35.017,44.67
2022-11-28 21:10:36.019,44.74
2022-11-28 21:10:37.021,44.41
2022-11-28 21:10:38.024,45.53
2022-11-28 21:10:39.026,45.63
2022-11-28 21:10:40.028,45.75
2022-11-28 21:10:41.030,45.27
2022-11-28 21:10:42.032,45.05
2022-11-28 21:10:43.034,46.06
2022-11-28 21:10:44.037,47.44
2022-11-28 21:10:45.039,47.28
2022-11-28 21:10:46.041,47.56
2022-11-28 21:10:47.043,46.7
2022-11-28 21:10:48.045,49.97
2022-11-28 21:10:49.048,48.88
2022-11-28 21:10:50.050,45.42
2022-11-28 21:10:51.052,46.45
2022-11-28 21:10:52.055,44.99
2022-11-28 21:10:53.057,45.57
2022-11-28 21:10:54.059,47.41
2022-11-28 21:10:55.061,45.35
2022-11-28 21:10:56.062,44.14
2022-11-28 21:10:57.064,43.9
2022-11-28 21:10:58.067,44.43
2022-11-28 21:10:59.069,45.24
2022-11-28 21:11:00.071,44.37
2022-11-28 21:11:01.073,43.83
2022-11-28 21:11:02.075,44.74
2022-11-28 21:11:03.077,46.07
2022-11-28 21:11:04.079,45.34
2022-11-28 21:11:05.082,44.8
2022-11-28 21:11:06.083,45.36
2022-11-28 21:11:07.085,46.06
2022-11-28 21:11:08.088,46.29
2022-11-28 21:11:09.089,47.42
2022-11-28 21:11:10.091,46.22
2022-11-28 21:11:11.093,48.62
2022-11-28 21:11:12.095,48.35
2022-11-28 21:11:13.097,47.19
2022-11-28 21:11:14.099,47.94
2022-11-28 21:11:15.101,45.44
2022-11-28 21:11:16.103,46.12
2022-11-28 21:11:17.106,47.37
2022-11-28 21:11:18.108,47.82
2022-11-28 21:11:19.109,48.16
2022-11-28 21:11:20.111,46.5
2022-11-28 21:11:21.113,46.01
2022-11-28 21:11:22.115,49.26
2022-11-28 21:11:23.117,48.71
2022-11-28 21:11:24.119,44.39
2022-11-28 21:11:25.121,45.92
2022-11-28 21:11:26.124,49.69
2022-11-28 21:11:27.125,48.02
2022-11-28 21:11:28.127,47.59
2022-11-28 21:11:29.130,45.79
2022-11-28 21:11:30.131,44.37
2022-11-28 21:11:31.133,43.42
2022-11-28 21:11:32.135,44.33
2022-11-28 21:11:33.137,45.2
2022-11-28 21:11:34.139,43.49
2022-11-28 21:11:35.141,44.44
2022-11-28 21:11:36.143,45.12
2022-11-28 21:11:37.145,47.66
2022-11-28 21:11:38.147,45.3
2022-11-28 21:11:39.149,44.78
2022-11-28 21:11:40.150,44.37
2022-11-28 21:11:41.153,44.41
2022-11-28 21:11:42.154,44.2
2022-11-28 21:11:43.156,43.75
2022-11-28 21:11:44.158,44.18
2022-11-28 21:11:45.160,43.54
2022-11-28 21:11:46.162,43.33
2022-11-28 21:11:47.164,43.35
2022-11-28 21:11:48.166,43.53
2022-11-28 21:11:49.168,43.26
2022-11-28 21:11:50.170,43.27
2022-11-28 21:11:51.172,43.6
2022-11-28 21:11:52.174,43.19
2022-11-28 21:11:53.177,43.41
2022-11-28 21:11:54.178,43.26
2022-11-28 21:11:55.180,43.79
2022-11-28 21:11:56.182,44.74
2022-11-28 21:11:57.184,43.77
2022-11-28 21:11:58.186,44.53
2022-11-28 21:11:59.188,44.12
2022-11-28 21:12:00.190,44.5
2022-11-28 21:12:01.192,45.2
2022-11-28 21:12:02.194,44.67
2022-11-28 21:12:03.196,46.17
2022-11-28 21:12:04.198,45.8
2022-11-28 21:12:05.201,45.76
2022-11-28 21:12:06.202,45.61
2022-11-28 21:12:07.204,49.37
2022-11-28 21:12:08.207,45.74
2022-11-28 21:12:09.208,47.32
2022-11-28 21:12:10.210,50.33
2022-11-28 21:12:11.213,49.28
2022-11-28 21:12:12.214,45.54
2022-11-28 21:12:13.216,44.69
2022-11-28 21:12:14.218,44.67
2022-11-28 21:12:15.221,43.57
2022-11-28 21:12:16.223,44.3
2022-11-28 21:12:17.225,44.54
2022-11-28 21:12:18.228,43.76
2022-11-28 21:12:19.230,44.09
2022-11-28 21:12:20.232,45.1
2022-11-28 21:12:21.234,44.45
2022-11-28 21:12:22.236,44.54
2022-11-28 21:12:23.238,46.79
2022-11-28 21:12:24.240,45.82
2022-11-28 21:12:25.242,44.06
2022-11-28 21:12:26.244,43.47
2022-11-28 21:12:27.246,44.06
2022-11-28 21:12:28.248,43.91
2022-11-28 21:12:29.251,42.94
2022-11-28 21:12:30.253,44.67
2022-11-28 21:12:31.254,46.42
2022-11-28 21:12:32.257,45.34
2022-11-28 21:12:33.259,43.71
2022-11-28 21:12:34.260,44.23
2022-11-28 21:12:35.263,44.04
2022-11-28 21:12:36.265,43.6
2022-11-28 21:12:37.266,43.13
2022-11-28 21:12:38.269,43.49
2022-11-28 21:12:39.270,43.51
2022-11-28 21:12:40.272,44.13
2022-11-28 21:12:41.275,44.72
2022-11-28 21:12:42.276,44.03
2022-11-28 21:12:43.278,43.94
2022-11-28 21:12:44.281,43.79
2022-11-28 21:12:45.282,43.66
2022-11-28 21:12:46.284,43.83
2022-11-28 21:12:47.287,44.46
2022-11-28 21:12:48.288,44.82
2022-11-28 21:12:49.290,45.51
2022-11-28 21:12:50.292,43.81
2022-11-28 21:12:51.294,43.84
2022-11-28 21:12:52.296,43.68
2022-11-28 21:12:53.298,43.88
2022-11-28 21:12:54.300,44.6
2022-11-28 21:12:55.302,45.92
2022-11-28 21:12:56.304,45.14
2022-11-28 21:12:57.306,44.88
2022-11-28 21:12:58.308,44.5
2022-11-28 21:12:59.310,43.88
2022-11-28 21:13:00.312,43.85
2022-11-28 21:13:01.314,45.99
2022-11-28 21:13:02.316,45.6
2022-11-28 21:13:03.318,44.35
2022-11-28 21:13:04.319,44.21
2022-11-28 21:13:05.322,45.56
2022-11-28 21:13:06.324,44.95
2022-11-28 21:13:07.326,46.83
2022-11-28 21:13:08.329,52.97
2022-11-28 21:13:09.330,45.14
2022-11-28 21:13:10.332,46.46
2022-11-28 21:13:11.335,45.78
2022-11-28 21:13:12.336,45.51
2022-11-28 21:13:13.338,43.95
2022-11-28 21:13:14.341,46.14
2022-11-28 21:13:15.342,45.98
2022-11-28 21:13:16.344,45.61
2022-11-28 21:13:17.346,45.91
2022-11-28 21:13:18.349,45.05
2022-11-28 21:13:19.350,46.17
2022-11-28 21:13:20.353,46.52
2022-11-28 21:13:21.355,48.84
2022-11-28 21:13:22.357,48.96
2022-11-28 21:13:23.359,51.08
2022-11-28 21:13:24.362,49.6
2022-11-28 21:13:25.363,48.03
2022-11-28 21:13:26.366,48.65
2022-11-28 21:13:27.368,48.34
2022-11-28 21:13:28.369,49.61
2022-11-28 21:13:29.372,51.85
2022-11-28 21:13:30.374,50.61
2022-11-28 21:13:31.376,51.91
2022-11-28 21:13:32.379,50.69
2022-11-28 21:13:33.381,51.65
2022-11-28 21:13:34.382,57.57
2022-11-28 21:13:35.385,55.22
2022-11-28 21:13:36.387,51.76
2022-11-28 21:13:37.388,50.66
2022-11-28 21:13:38.391,52.27
2022-11-28 21:13:39.393,51.64
2022-11-28 21:13:40.395,51.6
2022-11-28 21:13:41.397,50.45
2022-11-28 21:13:42.399,50.88
2022-11-28 21:13:43.401,51.04
2022-11-28 21:13:44.403,53.78
2022-11-28 21:13:45.406,51.18
2022-11-28 21:13:46.408,50.26
2022-11-28 21:13:47.410,50.2
2022-11-28 21:13:48.412,49.45
2022-11-28 21:13:49.414,48.7
2022-11-28 21:13:50.416,47.93
2022-11-28 21:13:51.418,48.26
2022-11-28 21:13:52.420,47.74
2022-11-28 21:13:53.422,47.39
2022-11-28 21:13:54.424,48.4
2022-11-28 21:13:55.426,47.67
2022-11-28 21:13:56.428,51.4
2022-11-28 21:13:57.430,49.72
2022-11-28 21:13:58.432,53.91
2022-11-28 21:13:59.434,57.18
2022-11-28 21:14:00.436,54.33
2022-11-28 21:14:01.438,58.75
2022-11-28 21:14:02.440,50.53
2022-11-28 21:14:03.443,50.94
2022-11-28 21:14:04.444,51.19
2022-11-28 21:14:05.446,48.64
2022-11-28 21:14:06.448,55.05
2022-11-28 21:14:07.450,56.55
2022-11-28 21:14:08.452,58.39
2022-11-28 21:14:09.454,59.89
2022-11-28 21:14:10.456,61.0
2022-11-28 21:14:11.459,54.24
2022-11-28 21:14:12.461,46.67
2022-11-28 21:14:13.463,45.95
2022-11-28 21:14:14.465,46.15
2022-11-28 21:14:15.467,47.63
2022-11-28 21:14:16.469,46.3
2022-11-28 21:14:17.471,48.12
2022-11-28 21:14:18.474,47.28
2022-11-28 21:14:19.476,47.61
2022-11-28 21:14:20.478,48.35
2022-11-28 21:14:21.480,47.13
2022-11-28 21:14:22.481,50.1
2022-11-28 21:14:23.484,56.08
2022-11-28 21:14:24.486,45.33
2022-11-28 21:14:25.488,43.6
2022-11-28 21:14:26.490,45.48
2022-11-28 21:14:27.492,44.11
2022-11-28 21:14:28.494,44.61
2022-11-28 21:14:29.496,45.04
2022-11-28 21:14:30.499,45.53
2022-11-28 21:14:31.500,44.36
2022-11-28 21:14:32.503,43.42
2022-11-28 21:14:33.505,44.38
2022-11-28 21:14:34.507,43.32
2022-11-28 21:14:35.510,43.31
2022-11-28 21:14:36.512,43.92
2022-11-28 21:14:37.514,43.3
2022-11-28 21:14:38.516,46.93
2022-11-28 21:14:39.518,49.07
2022-11-28 21:14:40.520,49.82
2022-11-28 21:14:41.523,45.27
2022-11-28 21:14:42.525,43.68
2022-11-28 21:14:43.527,43.52
2022-11-28 21:14:44.529,43.46
2022-11-28 21:14:45.531,44.1
2022-11-28 21:14:46.533,47.61
2022-11-28 21:14:47.535,45.9
2022-11-28 21:14:48.537,45.58
2022-11-28 21:14:49.539,44.52
2022-11-28 21:14:50.542,44.42
2022-11-28 21:14:51.544,46.37
2022-11-28 21:14:52.546,45.17
2022-11-28 21:14:53.548,44.49
2022-11-28 21:14:54.550,44.87
2022-11-28 21:14:55.552,48.84
2022-11-28 21:14:56.554,58.17
2022-11-28 21:14:57.557,60.0
2022-11-28 21:14:58.559,63.27
2022-11-28 21:14:59.561,59.73
2022-11-28 21:15:00.564,52.46
2022-11-28 21:15:01.565,54.44
2022-11-28 21:15:02.568,44.87
2022-11-28 21:15:03.570,46.72
2022-11-28 21:15:04.572,52.72
2022-11-28 21:15:05.574,57.29
2022-11-28 21:15:06.577,58.59
2022-11-28 21:15:07.579,46.23
2022-11-28 21:15:08.581,45.93
2022-11-28 21:15:09.584,47.67
2022-11-28 21:15:10.586,47.09
2022-11-28 21:15:11.588,47.45
2022-11-28 21:15:12.590,46.26
2022-11-28 21:15:13.592,45.88
2022-11-28 21:15:14.594,50.26
2022-11-28 21:15:15.597,57.31
2022-11-28 21:15:16.599,61.34
2022-11-28 21:15:17.601,49.31
2022-11-28 21:15:18.604,46.44
2022-11-28 21:15:19.606,48.52
2022-11-28 21:15:20.608,47.74
2022-11-28 21:15:21.610,45.57
2022-11-28 21:15:22.612,45.56
2022-11-28 21:15:23.614,50.75
2022-11-28 21:15:24.616,46.76
2022-11-28 21:15:25.618,46.21
2022-11-28 21:15:26.620,45.15
2022-11-28 21:15:27.622,46.58
2022-11-28 21:15:28.624,59.96
2022-11-28 21:15:29.626,62.9
2022-11-28 21:15:30.628,50.52
2022-11-28 21:15:31.630,47.87
2022-11-28 21:15:32.632,53.9
2022-11-28 21:15:33.635,48.15
2022-11-28 21:15:34.636,47.7
2022-11-28 21:15:35.639,48.59
2022-11-28 21:15:36.641,49.42
2022-11-28 21:15:37.642,46.85
2022-11-28 21:15:38.645,49.18
2022-11-28 21:15:39.647,47.75
2022-11-28 21:15:40.649,47.12
2022-11-28 21:15:41.652,46.29
2022-11-28 21:15:42.654,47.37
2022-11-28 21:15:43.656,54.45
2022-11-28 21:15:44.659,54.65
2022-11-28 21:15:45.661,49.59
2022-11-28 21:15:46.663,51.26
2022-11-28 21:15:47.665,46.69
2022-11-28 21:15:48.668,44.9
2022-11-28 21:15:49.669,45.37
2022-11-28 21:15:50.672,47.56
2022-11-28 21:15:51.674,48.58
2022-11-28 21:15:52.676,54.83
2022-11-28 21:15:53.679,50.69
2022-11-28 21:15:54.681,47.34
2022-11-28 21:15:55.683,47.33
2022-11-28 21:15:56.685,54.02
2022-11-28 21:15:57.688,47.27
2022-11-28 21:15:58.690,56.78
2022-11-28 21:15:59.692,49.09
2022-11-28 21:16:00.695,54.0
2022-11-28 21:16:01.697,63.57
2022-11-28 21:16:02.699,55.09
2022-11-28 21:16:03.702,46.73
2022-11-28 21:16:04.703,47.12
2022-11-28 21:16:05.706,48.62
2022-11-28 21:16:06.708,46.51
2022-11-28 21:16:07.710,46.93
2022-11-28 21:16:08.713,46.18
2022-11-28 21:16:09.715,46.52
2022-11-28 21:16:10.717,52.99
2022-11-28 21:16:11.719,51.12
2022-11-28 21:16:12.721,46.99
2022-11-28 21:16:13.723,53.55
2022-11-28 21:16:14.726,50.12
2022-11-28 21:16:15.728,45.97
2022-11-28 21:16:16.730,45.52
2022-11-28 21:16:17.732,46.9
2022-11-28 21:16:18.734,47.22
2022-11-28 21:16:19.736,45.88
2022-11-28 21:16:20.738,46.52
2022-11-28 21:16:21.740,45.99
2022-11-28 21:16:22.742,46.23
2022-11-28 21:16:23.745,48.02
2022-11-28 21:16:24.748,52.49
2022-11-28 21:16:25.749,46.29
2022-11-28 21:16:26.751,55.37
2022-11-28 21:16:27.754,47.11
2022-11-28 21:16:28.755,48.24
2022-11-28 21:16:29.758,47.04
2022-11-28 21:16:30.760,55.17
2022-11-28 21:16:31.762,59.28
2022-11-28 21:16:32.764,48.1
2022-11-28 21:16:33.766,49.01
2022-11-28 21:16:34.768,53.67
2022-11-28 21:16:35.770,57.14
2022-11-28 21:16:36.772,60.89
2022-11-28 21:16:37.774,52.92
2022-11-28 21:16:38.776,50.01
2022-11-28 21:16:39.778,55.24
2022-11-28 21:16:40.780,53.63
2022-11-28 21:16:41.782,51.44
2022-11-28 21:16:42.784,50.59
2022-11-28 21:16:43.789,60.34
2022-11-28 21:16:44.791,59.2
2022-11-28 21:16:45.794,59.15
2022-11-28 21:16:46.795,60.74
2022-11-28 21:16:47.797,58.98
2022-11-28 21:16:48.799,57.94
2022-11-28 21:16:49.801,59.82
2022-11-28 21:16:50.803,60.75
2022-11-28 21:16:51.805,61.44
2022-11-28 21:16:52.808,61.32
2022-11-28 21:16:53.809,60.59
2022-11-28 21:16:54.812,58.85
2022-11-28 21:16:55.813,58.85
2022-11-28 21:16:56.815,58.86
2022-11-28 21:16:57.818,58.24
2022-11-28 21:16:58.819,52.69
2022-11-28 21:16:59.821,48.89
2022-11-28 21:17:00.824,54.03
2022-11-28 21:17:01.825,55.7
2022-11-28 21:17:02.827,54.47
2022-11-28 21:17:03.829,51.11
2022-11-28 21:17:04.831,53.4
2022-11-28 21:17:05.833,56.37
2022-11-28 21:17:06.835,50.98
2022-11-28 21:17:07.837,49.4
2022-11-28 21:17:08.839,50.44
2022-11-28 21:17:09.841,51.16
2022-11-28 21:17:10.843,48.7
2022-11-28 21:17:11.845,47.86
2022-11-28 21:17:12.847,49.35
2022-11-28 21:17:13.849,52.5
2022-11-28 21:17:14.851,51.74
2022-11-28 21:17:15.853,53.38
2022-11-28 21:17:16.855,52.7
2022-11-28 21:17:17.857,51.61
2022-11-28 21:17:18.859,52.93
2022-11-28 21:17:19.861,53.56
2022-11-28 21:17:20.862,52.82
2022-11-28 21:17:21.864,56.74
2022-11-28 21:17:22.865,57.48
2022-11-28 21:17:23.867,58.37
2022-11-28 21:17:24.870,57.29
2022-11-28 21:17:25.871,54.11
2022-11-28 21:17:26.873,50.02
2022-11-28 21:17:27.875,50.98
2022-11-28 21:17:28.877,49.96
2022-11-28 21:17:29.879,46.58
2022-11-28 21:17:30.881,45.52
2022-11-28 21:17:31.883,44.6
2022-11-28 21:17:32.885,44.54
2022-11-28 21:17:33.887,49.98
2022-11-28 21:17:34.889,45.46
2022-11-28 21:17:35.891,48.31
2022-11-28 21:17:36.893,43.57
2022-11-28 21:17:37.895,43.98
2022-11-28 21:17:38.897,44.52
2022-11-28 21:17:39.899,44.57
2022-11-28 21:17:40.901,43.24
2022-11-28 21:17:41.902,44.06
2022-11-28 21:17:42.904,43.14
2022-11-28 21:17:43.905,43.22
2022-11-28 21:17:44.907,44.06
2022-11-28 21:17:45.910,42.63
2022-11-28 21:17:46.911,42.46
2022-11-28 21:17:47.913,42.77
2022-11-28 21:17:48.916,42.07
2022-11-28 21:17:49.918,49.85
2022-11-28 21:17:50.919,42.08
2022-11-28 21:17:51.921,41.22
2022-11-28 21:17:52.923,42.67
2022-11-28 21:17:53.925,42.56
2022-11-28 21:17:54.927,42.67
2022-11-28 21:17:55.930,42.55
2022-11-28 21:17:56.932,42.01
2022-11-28 21:17:57.935,42.31
2022-11-28 21:17:58.936,42.26
2022-11-28 21:17:59.938,44.57
2022-11-28 21:18:00.940,41.9
2022-11-28 21:18:01.942,41.98
2022-11-28 21:18:02.943,42.27
2022-11-28 21:18:03.946,42.11
2022-11-28 21:18:04.948,42.89
2022-11-28 21:18:05.949,41.76
2022-11-28 21:18:06.951,45.03
2022-11-28 21:18:07.953,42.98
2022-11-28 21:18:08.955,42.72
2022-11-28 21:18:09.957,42.08
2022-11-28 21:18:10.959,43.1
2022-11-28 21:18:11.961,42.63
2022-11-28 21:18:12.963,42.41
2022-11-28 21:18:13.965,42.29
2022-11-28 21:18:14.967,44.35
2022-11-28 21:18:15.969,42.97
2022-11-28 21:18:16.971,43.21
2022-11-28 21:18:17.972,41.42
2022-11-28 21:18:18.974,43.14
2022-11-28 21:18:19.976,43.67
2022-11-28 21:18:20.978,43.04
2022-11-28 21:18:21.980,53.15
2022-11-28 21:18:22.983,42.88
2022-11-28 21:18:23.985,41.69
2022-11-28 21:18:24.987,42.38
2022-11-28 21:18:25.989,43.44
2022-11-28 21:18:26.990,42.39
2022-11-28 21:18:27.993,47.25
2022-11-28 21:18:28.995,45.34
2022-11-28 21:18:29.996,45.86
2022-11-28 21:18:30.999,49.97
2022-11-28 21:18:32.001,47.24
2022-11-28 21:18:33.002,49.61
2022-11-28 21:18:34.005,42.67
2022-11-28 21:18:35.007,41.92
2022-11-28 21:18:36.008,40.92
2022-11-28 21:18:37.011,41.94
2022-11-28 21:18:38.013,42.02
2022-11-28 21:18:39.015,41.92
2022-11-28 21:18:40.017,41.74
2022-11-28 21:18:41.019,41.6
2022-11-28 21:18:42.021,42.92
2022-11-28 21:18:43.023,42.37
2022-11-28 21:18:44.025,41.9
2022-11-28 21:18:45.027,42.04
2022-11-28 21:18:46.030,42.42
2022-11-28 21:18:47.032,42.34
2022-11-28 21:18:48.033,42.57
2022-11-28 21:18:49.035,48.24
2022-11-28 21:18:50.037,46.89
2022-11-28 21:18:51.039,43.67
2022-11-28 21:18:52.041,42.23
2022-11-28 21:18:53.043,42.01
2022-11-28 21:18:54.045,41.93
2022-11-28 21:18:55.048,43.29
2022-11-28 21:18:56.049,41.88
2022-11-28 21:18:57.051,42.52
2022-11-28 21:18:58.053,42.79
2022-11-28 21:18:59.055,43.05
2022-11-28 21:19:00.057,44.42
2022-11-28 21:19:01.059,48.28
2022-11-28 21:19:02.061,44.41
2022-11-28 21:19:03.063,46.14
2022-11-28 21:19:04.065,44.92
2022-11-28 21:19:05.067,45.17
2022-11-28 21:19:06.069,45.32
2022-11-28 21:19:07.071,43.94
2022-11-28 21:19:08.073,46.27
2022-11-28 21:19:09.075,47.97
2022-11-28 21:19:10.077,44.9
2022-11-28 21:19:11.079,46.18
2022-11-28 21:19:12.081,45.16
2022-11-28 21:19:13.083,47.65
2022-11-28 21:19:14.086,43.18
2022-11-28 21:19:15.088,43.83
2022-11-28 21:19:16.090,43.54
2022-11-28 21:19:17.092,42.51
2022-11-28 21:19:18.094,41.54
2022-11-28 21:19:19.096,42.64
2022-11-28 21:19:20.098,42.34
2022-11-28 21:19:21.100,42.2
2022-11-28 21:19:22.102,47.91
2022-11-28 21:19:23.104,41.93
2022-11-28 21:19:24.106,42.2
2022-11-28 21:19:25.108,41.85
2022-11-28 21:19:26.111,42.95
2022-11-28 21:19:27.112,42.62
2022-11-28 21:19:28.115,42.46
2022-11-28 21:19:29.117,43.45
2022-11-28 21:19:30.118,42.25
2022-11-28 21:19:31.121,45.79
2022-11-28 21:19:32.123,41.78
2022-11-28 21:19:33.125,41.76
2022-11-28 21:19:34.127,41.95
2022-11-28 21:19:35.129,41.46
2022-11-28 21:19:36.131,41.3
2022-11-28 21:19:37.133,41.25
2022-11-28 21:19:38.136,42.95
2022-11-28 21:19:39.138,46.86
2022-11-28 21:19:40.141,43.45
2022-11-28 21:19:41.142,42.02
2022-11-28 21:19:42.144,41.54
2022-11-28 21:19:43.146,41.52
2022-11-28 21:19:44.149,41.47
2022-11-28 21:19:45.151,41.73
2022-11-28 21:19:46.152,41.31
2022-11-28 21:19:47.154,41.05
2022-11-28 21:19:48.156,41.6
2022-11-28 21:19:49.158,41.76
2022-11-28 21:19:50.161,40.99
2022-11-28 21:19:51.163,40.69
2022-11-28 21:19:52.165,40.46
2022-11-28 21:19:53.167,41.66
2022-11-28 21:19:54.169,40.96
2022-11-28 21:19:55.172,41.0
2022-11-28 21:19:56.174,42.13
2022-11-28 21:19:57.176,42.53
2022-11-28 21:19:58.178,40.57
2022-11-28 21:19:59.180,40.81
2022-11-28 21:20:00.182,41.23
2022-11-28 21:20:01.184,41.34
2022-11-28 21:20:02.187,41.91
2022-11-28 21:20:03.188,47.73
2022-11-28 21:20:04.191,48.09
2022-11-28 21:20:05.193,44.58
2022-11-28 21:20:06.195,43.36
2022-11-28 21:20:07.197,43.39
2022-11-28 21:20:08.200,48.33
2022-11-28 21:20:09.202,48.2
2022-11-28 21:20:10.204,44.26
2022-11-28 21:20:11.206,47.2
2022-11-28 21:20:12.208,50.64
2022-11-28 21:20:13.210,51.62
2022-11-28 21:20:14.213,48.62
2022-11-28 21:20:15.215,49.52
2022-11-28 21:20:16.217,47.8
2022-11-28 21:20:17.220,47.0
2022-11-28 21:20:18.221,46.51
2022-11-28 21:20:19.224,45.8
2022-11-28 21:20:20.226,45.12
2022-11-28 21:20:21.228,44.0
2022-11-28 21:20:22.230,43.54
2022-11-28 21:20:23.232,43.47
2022-11-28 21:20:24.234,43.7
2022-11-28 21:20:25.236,42.76
2022-11-28 21:20:26.239,41.77
2022-11-28 21:20:27.241,41.1
2022-11-28 21:20:28.243,41.98
2022-11-28 21:20:29.245,41.67
2022-11-28 21:20:30.247,42.17
2022-11-28 21:20:31.249,41.61
2022-11-28 21:20:32.252,42.16
2022-11-28 21:20:33.254,42.37
2022-11-28 21:20:34.256,42.18
2022-11-28 21:20:35.258,42.37
2022-11-28 21:20:36.260,43.15
2022-11-28 21:20:37.262,43.44
2022-11-28 21:20:38.265,41.82
2022-11-28 21:20:39.266,41.72
2022-11-28 21:20:40.269,45.23
2022-11-28 21:20:41.271,41.81
2022-11-28 21:20:42.273,42.01
2022-11-28 21:20:43.276,42.22
2022-11-28 21:20:44.278,42.46
2022-11-28 21:20:45.280,41.94
2022-11-28 21:20:46.283,42.05
2022-11-28 21:20:47.284,42.01
2022-11-28 21:20:48.286,42.17
2022-11-28 21:20:49.289,42.79
2022-11-28 21:20:50.291,41.71
2022-11-28 21:20:51.293,42.46
2022-11-28 21:20:52.295,42.06
2022-11-28 21:20:53.297,42.24
2022-11-28 21:20:54.299,42.33
2022-11-28 21:20:55.302,43.43
2022-11-28 21:20:56.304,43.75
2022-11-28 21:20:57.306,43.11
2022-11-28 21:20:58.308,43.83
2022-11-28 21:20:59.311,43.21
2022-11-28 21:21:00.313,41.06
2022-11-28 21:21:01.316,41.31
2022-11-28 21:21:02.318,42.1
2022-11-28 21:21:03.320,41.82
2022-11-28 21:21:04.322,41.33
2022-11-28 21:21:05.325,41.53
2022-11-28 21:21:06.326,42.03
2022-11-28 21:21:07.333,42.09
2022-11-28 21:21:08.335,41.57
2022-11-28 21:21:09.338,40.96
2022-11-28 21:21:10.340,40.95
2022-11-28 21:21:11.343,41.49
2022-11-28 21:21:12.344,41.31
2022-11-28 21:21:13.346,40.71
2022-11-28 21:21:14.348,40.87
2022-11-28 21:21:15.350,41.48
2022-11-28 21:21:16.353,41.09
2022-11-28 21:21:17.355,41.21
2022-11-28 21:21:18.357,41.63
2022-11-28 21:21:19.359,42.4
2022-11-28 21:21:20.362,42.2
2022-11-28 21:21:21.364,41.33
2022-11-28 21:21:22.366,41.32
2022-11-28 21:21:23.369,41.61
2022-11-28 21:21:24.370,41.22
2022-11-28 21:21:25.372,40.96
2022-11-28 21:21:26.374,40.99
2022-11-28 21:21:27.376,41.07
2022-11-28 21:21:28.379,40.75
2022-11-28 21:21:29.381,41.04
2022-11-28 21:21:30.383,41.01
2022-11-28 21:21:31.385,40.92
2022-11-28 21:21:32.387,40.68
2022-11-28 21:21:33.390,41.16
2022-11-28 21:21:34.392,41.91
2022-11-28 21:21:35.395,41.35
2022-11-28 21:21:36.397,40.92
2022-11-28 21:21:37.399,40.83
2022-11-28 21:21:38.401,40.98
2022-11-28 21:21:39.403,41.56
2022-11-28 21:21:40.405,41.13
2022-11-28 21:21:41.407,40.88
2022-11-28 21:21:42.409,40.87
2022-11-28 21:21:43.411,40.7
2022-11-28 21:21:44.414,41.06
2022-11-28 21:21:45.416,40.66
2022-11-28 21:21:46.418,40.71
2022-11-28 21:21:47.420,41.26
2022-11-28 21:21:48.422,41.48
2022-11-28 21:21:49.424,42.06
2022-11-28 21:21:50.426,42.06
2022-11-28 21:21:51.428,42.21
2022-11-28 21:21:52.430,42.6
2022-11-28 21:21:53.432,41.94
2022-11-28 21:21:54.434,42.49
2022-11-28 21:21:55.436,42.29
2022-11-28 21:21:56.439,41.68
2022-11-28 21:21:57.441,41.46
2022-11-28 21:21:58.442,41.42
2022-11-28 21:21:59.444,41.51
2022-11-28 21:22:00.446,41.59
2022-11-28 21:22:01.448,41.68
2022-11-28 21:22:02.450,41.12
2022-11-28 21:22:03.452,41.6
2022-11-28 21:22:04.454,41.8
2022-11-28 21:22:05.456,41.31
2022-11-28 21:22:06.458,40.88
2022-11-28 21:22:07.460,40.91
2022-11-28 21:22:08.463,41.37
2022-11-28 21:22:09.464,41.65
2022-11-28 21:22:10.467,42.07
2022-11-28 21:22:11.469,41.23
2022-11-28 21:22:12.471,42.67
2022-11-28 21:22:13.472,42.14
2022-11-28 21:22:14.474,42.11
2022-11-28 21:22:15.476,41.61
2022-11-28 21:22:16.478,41.92
2022-11-28 21:22:17.480,42.22
2022-11-28 21:22:18.481,41.24
2022-11-28 21:22:19.483,41.7
2022-11-28 21:22:20.486,41.5
2022-11-28 21:22:21.488,41.5
2022-11-28 21:22:22.489,41.15
2022-11-28 21:22:23.493,41.42
2022-11-28 21:22:24.494,46.33
2022-11-28 21:22:25.496,42.44
2022-11-28 21:22:26.498,43.21
2022-11-28 21:22:27.500,42.75
2022-11-28 21:22:28.502,42.95
2022-11-28 21:22:29.504,45.43
2022-11-28 21:22:30.506,42.69
2022-11-28 21:22:31.508,45.11
2022-11-28 21:22:32.510,43.95
2022-11-28 21:22:33.511,49.01
2022-11-28 21:22:34.513,46.33
2022-11-28 21:22:35.516,49.29
2022-11-28 21:22:36.517,48.78
2022-11-28 21:22:37.519,44.38
2022-11-28 21:22:38.522,46.03
2022-11-28 21:22:39.524,48.24
2022-11-28 21:22:40.526,51.86
2022-11-28 21:22:41.528,54.19
2022-11-28 21:22:42.530,59.99
2022-11-28 21:22:43.532,62.73
2022-11-28 21:22:44.534,63.27
2022-11-28 21:22:45.536,58.89
2022-11-28 21:22:46.538,56.41
2022-11-28 21:22:47.540,52.35
2022-11-28 21:22:48.542,48.77
2022-11-28 21:22:49.544,46.33
2022-11-28 21:22:50.546,44.17
2022-11-28 21:22:51.548,45.13
2022-11-28 21:22:52.550,42.0
2022-11-28 21:22:53.552,42.41
2022-11-28 21:22:54.554,42.25
2022-11-28 21:22:55.556,42.46
2022-11-28 21:22:56.558,44.05
2022-11-28 21:22:57.560,44.22
2022-11-28 21:22:58.562,44.33
2022-11-28 21:22:59.564,45.8
2022-11-28 21:23:00.566,51.09
2022-11-28 21:23:01.568,43.51
2022-11-28 21:23:02.570,44.17
2022-11-28 21:23:03.572,45.81
2022-11-28 21:23:04.574,44.32
2022-11-28 21:23:05.576,44.61
2022-11-28 21:23:06.577,48.92
2022-11-28 21:23:07.579,47.06
2022-11-28 21:23:08.582,45.81
2022-11-28 21:23:09.583,45.74
2022-11-28 21:23:10.585,48.17
2022-11-28 21:23:11.587,44.36
2022-11-28 21:23:12.589,42.86
2022-11-28 21:23:13.591,46.17
2022-11-28 21:23:14.593,44.29
2022-11-28 21:23:15.595,42.43
2022-11-28 21:23:16.597,42.74
2022-11-28 21:23:17.599,41.94
2022-11-28 21:23:18.601,41.62
2022-11-28 21:23:19.603,41.61
2022-11-28 21:23:20.605,42.02
2022-11-28 21:23:21.607,42.32
2022-11-28 21:23:22.609,45.06
2022-11-28 21:23:23.611,42.81
2022-11-28 21:23:24.613,43.02
2022-11-28 21:23:25.615,43.25
2022-11-28 21:23:26.617,43.02
2022-11-28 21:23:27.619,42.71
2022-11-28 21:23:28.621,42.47
2022-11-28 21:23:29.623,44.25
2022-11-28 21:23:30.625,42.4
2022-11-28 21:23:31.627,42.5
2022-11-28 21:23:32.629,42.16
2022-11-28 21:23:33.631,41.88
2022-11-28 21:23:34.633,41.47
2022-11-28 21:23:35.635,41.81
2022-11-28 21:23:36.637,41.71
2022-11-28 21:23:37.639,41.94
2022-11-28 21:23:38.641,42.44
2022-11-28 21:23:39.643,42.69
2022-11-28 21:23:40.645,43.03
2022-11-28 21:23:41.647,43.87
2022-11-28 21:23:42.649,44.19
2022-11-28 21:23:43.651,44.88
2022-11-28 21:23:44.653,45.35
2022-11-28 21:23:45.655,44.73
2022-11-28 21:23:46.657,44.74
2022-11-28 21:23:47.659,45.48
2022-11-28 21:23:48.661,45.24
2022-11-28 21:23:49.663,43.46
2022-11-28 21:23:50.666,44.08
2022-11-28 21:23:51.668,43.03
2022-11-28 21:23:52.669,43.23
2022-11-28 21:23:53.672,43.01
2022-11-28 21:23:54.673,44.29
2022-11-28 21:23:55.675,43.22
2022-11-28 21:23:56.678,43.13
2022-11-28 21:23:57.679,44.52
2022-11-28 21:23:58.681,43.53
2022-11-28 21:23:59.683,43.07
2022-11-28 21:24:00.685,44.4
2022-11-28 21:24:01.687,44.26
2022-11-28 21:24:02.689,44.23
2022-11-28 21:24:03.691,44.71
2022-11-28 21:24:04.693,45.46
2022-11-28 21:24:05.695,45.25
2022-11-28 21:24:06.697,46.77
2022-11-28 21:24:07.699,45.82
2022-11-28 21:24:08.701,49.2
2022-11-28 21:24:09.703,44.63
2022-11-28 21:24:10.705,44.74
2022-11-28 21:24:11.707,44.89
2022-11-28 21:24:12.709,43.84
2022-11-28 21:24:13.711,44.1
2022-11-28 21:24:14.713,45.49
2022-11-28 21:24:15.715,44.35
2022-11-28 21:24:16.718,43.2
2022-11-28 21:24:17.720,43.48
2022-11-28 21:24:18.722,42.7
2022-11-28 21:24:19.723,42.9
2022-11-28 21:24:20.726,45.07
2022-11-28 21:24:21.728,44.54
2022-11-28 21:24:22.729,44.25
2022-11-28 21:24:23.731,44.63
2022-11-28 21:24:24.733,46.87
2022-11-28 21:24:25.735,43.6
2022-11-28 21:24:26.737,52.64
2022-11-28 21:24:27.739,53.14
2022-11-28 21:24:28.741,53.88
2022-11-28 21:24:29.743,51.89
2022-11-28 21:24:30.745,50.25
2022-11-28 21:24:31.747,44.06
2022-11-28 21:24:32.749,55.08
2022-11-28 21:24:33.751,50.67
2022-11-28 21:24:34.753,49.29
2022-11-28 21:24:35.755,45.84
2022-11-28 21:24:36.757,43.77
2022-11-28 21:24:37.759,48.42
2022-11-28 21:24:38.761,44.44
2022-11-28 21:24:39.763,44.86
2022-11-28 21:24:40.765,44.59
2022-11-28 21:24:41.767,49.48
2022-11-28 21:24:42.769,47.79
2022-11-28 21:24:43.771,48.57
2022-11-28 21:24:44.773,47.81
2022-11-28 21:24:45.775,46.01
2022-11-28 21:24:46.778,43.98
2022-11-28 21:24:47.780,43.49
2022-11-28 21:24:48.782,45.68
2022-11-28 21:24:49.784,44.69
2022-11-28 21:24:50.786,43.93
2022-11-28 21:24:51.788,42.86
2022-11-28 21:24:52.790,44.48
2022-11-28 21:24:53.792,43.06
2022-11-28 21:24:54.795,43.39
2022-11-28 21:24:55.797,43.62
2022-11-28 21:24:56.799,43.18
2022-11-28 21:24:57.800,43.44
2022-11-28 21:24:58.802,42.79
2022-11-28 21:24:59.805,42.64
2022-11-28 21:25:00.807,42.63
2022-11-28 21:25:01.809,42.06
2022-11-28 21:25:02.811,42.46
2022-11-28 21:25:03.813,43.49
2022-11-28 21:25:04.815,45.2
2022-11-28 21:25:05.817,43.65
2022-11-28 21:25:06.820,44.37
2022-11-28 21:25:07.822,43.21
2022-11-28 21:25:08.824,45.09
2022-11-28 21:25:09.826,44.73
2022-11-28 21:25:10.828,43.72
2022-11-28 21:25:11.830,41.89
2022-11-28 21:25:12.832,42.19
2022-11-28 21:25:13.834,42.36
2022-11-28 21:25:14.836,44.68
2022-11-28 21:25:15.838,45.8
2022-11-28 21:25:16.840,45.5
2022-11-28 21:25:17.842,45.35
2022-11-28 21:25:18.844,45.11
2022-11-28 21:25:19.847,44.65
2022-11-28 21:25:20.850,44.16
2022-11-28 21:25:21.851,46.06
2022-11-28 21:25:22.853,43.14
2022-11-28 21:25:23.855,44.51
2022-11-28 21:25:24.857,45.3
2022-11-28 21:25:25.859,45.21
2022-11-28 21:25:26.862,46.27
2022-11-28 21:25:27.864,42.86
2022-11-28 21:25:28.865,45.74
2022-11-28 21:25:29.868,46.98
2022-11-28 21:25:30.870,47.11
2022-11-28 21:25:31.872,47.27
2022-11-28 21:25:32.875,43.65
2022-11-28 21:25:33.877,47.2
2022-11-28 21:25:34.879,45.57
2022-11-28 21:25:35.881,42.96
2022-11-28 21:25:36.883,42.33
2022-11-28 21:25:37.884,44.0
2022-11-28 21:25:38.887,44.51
2022-11-28 21:25:39.888,44.93
2022-11-28 21:25:40.890,50.95
2022-11-28 21:25:41.892,51.49
2022-11-28 21:25:42.894,53.68
2022-11-28 21:25:43.896,51.23
2022-11-28 21:25:44.898,48.42
2022-11-28 21:25:45.901,48.67
2022-11-28 21:25:46.903,43.48
2022-11-28 21:25:47.905,43.71
2022-11-28 21:25:48.907,43.05
2022-11-28 21:25:49.909,44.77
2022-11-28 21:25:50.912,42.1
2022-11-28 21:25:51.914,42.2
2022-11-28 21:25:52.916,42.01
2022-11-28 21:25:53.918,42.48
2022-11-28 21:25:54.920,42.03
2022-11-28 21:25:55.923,42.47
2022-11-28 21:25:56.925,48.09
2022-11-28 21:25:57.928,44.71
2022-11-28 21:25:58.930,44.23
2022-11-28 21:25:59.932,43.63
2022-11-28 21:26:00.934,42.77
2022-11-28 21:26:01.936,43.81
2022-11-28 21:26:02.938,43.58
2022-11-28 21:26:03.940,43.19
2022-11-28 21:26:04.942,46.88
2022-11-28 21:26:05.944,42.58
2022-11-28 21:26:06.946,43.93
2022-11-28 21:26:07.948,45.15
2022-11-28 21:26:08.950,44.01
2022-11-28 21:26:09.954,43.04
2022-11-28 21:26:10.956,43.58
2022-11-28 21:26:11.958,44.06
2022-11-28 21:26:12.961,41.93
2022-11-28 21:26:13.962,42.4
2022-11-28 21:26:14.964,41.81
2022-11-28 21:26:15.967,41.54
2022-11-28 21:26:16.969,42.15
2022-11-28 21:26:17.971,42.2
2022-11-28 21:26:18.973,42.11
2022-11-28 21:26:19.975,42.69
2022-11-28 21:26:20.977,43.04
2022-11-28 21:26:21.979,43.84
2022-11-28 21:26:22.981,45.69
2022-11-28 21:26:23.983,43.27
2022-11-28 21:26:24.986,44.17
2022-11-28 21:26:25.987,43.61
2022-11-28 21:26:26.990,42.38
2022-11-28 21:26:27.992,42.48
2022-11-28 21:26:28.994,42.61
2022-11-28 21:26:29.996,47.97
2022-11-28 21:26:30.999,42.61
2022-11-28 21:26:32.000,43.67
2022-11-28 21:26:33.003,43.68
2022-11-28 21:26:34.006,44.65
2022-11-28 21:26:35.008,43.45
2022-11-28 21:26:36.011,42.23
2022-11-28 21:26:37.013,43.85
2022-11-28 21:26:38.015,42.36
2022-11-28 21:26:39.017,43.66
2022-11-28 21:26:40.020,41.61
2022-11-28 21:26:41.021,42.24
2022-11-28 21:26:42.024,43.89
2022-11-28 21:26:43.026,47.77
2022-11-28 21:26:44.028,44.36
2022-11-28 21:26:45.030,42.96
2022-11-28 21:26:46.032,43.31
2022-11-28 21:26:47.035,42.8
2022-11-28 21:26:48.038,48.26
2022-11-28 21:26:49.040,41.95
2022-11-28 21:26:50.042,45.44
2022-11-28 21:26:51.044,49.43
2022-11-28 21:26:52.047,45.71
2022-11-28 21:26:53.049,43.31
2022-11-28 21:26:54.051,48.77
2022-11-28 21:26:55.054,48.27
2022-11-28 21:26:56.055,48.82
2022-11-28 21:26:57.058,50.46
2022-11-28 21:26:58.060,52.72
2022-11-28 21:26:59.062,47.47
2022-11-28 21:27:00.064,42.44
2022-11-28 21:27:01.066,45.74
2022-11-28 21:27:02.068,44.72
2022-11-28 21:27:03.071,45.07
2022-11-28 21:27:04.073,43.44
2022-11-28 21:27:05.075,43.13
2022-11-28 21:27:06.077,43.41
2022-11-28 21:27:07.079,42.75
2022-11-28 21:27:08.081,44.19
2022-11-28 21:27:09.083,44.45
2022-11-28 21:27:10.086,45.74
2022-11-28 21:27:11.087,45.28
2022-11-28 21:27:12.089,48.78
2022-11-28 21:27:13.092,51.11
2022-11-28 21:27:14.094,51.29
2022-11-28 21:27:15.096,49.19
2022-11-28 21:27:16.098,47.59
2022-11-28 21:27:17.100,49.7
2022-11-28 21:27:18.102,49.85
2022-11-28 21:27:19.104,43.8
2022-11-28 21:27:20.106,43.94
2022-11-28 21:27:21.108,44.34
2022-11-28 21:27:22.110,43.82
2022-11-28 21:27:23.112,44.67
2022-11-28 21:27:24.114,43.68
2022-11-28 21:27:25.116,44.01
2022-11-28 21:27:26.118,46.32
2022-11-28 21:27:27.122,51.64
2022-11-28 21:27:28.124,50.72
2022-11-28 21:27:29.126,49.24
2022-11-28 21:27:30.129,52.28
2022-11-28 21:27:31.131,50.95
2022-11-28 21:27:32.133,52.5
2022-11-28 21:27:33.135,47.44
2022-11-28 21:27:34.137,51.48
2022-11-28 21:27:35.139,51.23
2022-11-28 21:27:36.141,46.28
2022-11-28 21:27:37.143,48.11
2022-11-28 21:27:38.145,52.79
2022-11-28 21:27:39.148,52.15
2022-11-28 21:27:40.150,54.47
2022-11-28 21:27:41.152,51.39
2022-11-28 21:27:42.154,46.19
2022-11-28 21:27:43.157,47.97
2022-11-28 21:27:44.158,46.07
2022-11-28 21:27:45.160,48.22
2022-11-28 21:27:46.162,46.33
2022-11-28 21:27:47.164,44.76
2022-11-28 21:27:48.166,43.85
2022-11-28 21:27:49.169,44.53
2022-11-28 21:27:50.170,47.59
2022-11-28 21:27:51.172,43.79
2022-11-28 21:27:52.174,43.61
2022-11-28 21:27:53.176,47.63
2022-11-28 21:27:54.178,44.65
2022-11-28 21:27:55.180,45.13
2022-11-28 21:27:56.181,46.23
2022-11-28 21:27:57.183,47.49
2022-11-28 21:27:58.186,44.97
2022-11-28 21:27:59.187,49.65
2022-11-28 21:28:00.189,53.13
2022-11-28 21:28:01.191,49.56
2022-11-28 21:28:02.193,47.58
2022-11-28 21:28:03.196,45.72
2022-11-28 21:28:04.198,44.7
2022-11-28 21:28:05.200,45.08
2022-11-28 21:28:06.202,46.06
2022-11-28 21:28:07.204,47.57
2022-11-28 21:28:08.206,46.21
2022-11-28 21:28:09.208,46.05
2022-11-28 21:28:10.210,55.93
2022-11-28 21:28:11.212,49.55
2022-11-28 21:28:12.213,48.65
2022-11-28 21:28:13.216,48.13
2022-11-28 21:28:14.218,47.02
2022-11-28 21:28:15.219,46.7
2022-11-28 21:28:16.222,45.83
2022-11-28 21:28:17.224,46.22
2022-11-28 21:28:18.226,48.75
2022-11-28 21:28:19.228,47.97
2022-11-28 21:28:20.230,54.41
2022-11-28 21:28:21.232,47.37
2022-11-28 21:28:22.233,45.36
2022-11-28 21:28:23.235,46.5
2022-11-28 21:28:24.237,46.6
2022-11-28 21:28:25.239,47.89
2022-11-28 21:28:26.241,47.79
2022-11-28 21:28:27.243,47.83
2022-11-28 21:28:28.245,47.01
2022-11-28 21:28:29.247,48.12
2022-11-28 21:28:30.249,47.3
2022-11-28 21:28:31.251,45.29
2022-11-28 21:28:32.253,45.94
2022-11-28 21:28:33.254,45.42
2022-11-28 21:28:34.257,45.78
2022-11-28 21:28:35.258,48.11
2022-11-28 21:28:36.260,44.71
2022-11-28 21:28:37.262,43.63
2022-11-28 21:28:38.264,43.22
2022-11-28 21:28:39.266,43.86
2022-11-28 21:28:40.269,44.81
2022-11-28 21:28:41.270,44.07
2022-11-28 21:28:42.272,44.52
2022-11-28 21:28:43.274,44.34
2022-11-28 21:28:44.276,44.0
2022-11-28 21:28:45.278,43.7
2022-11-28 21:28:46.280,43.97
2022-11-28 21:28:47.282,43.55
2022-11-28 21:28:48.284,44.53
2022-11-28 21:28:49.286,45.43
2022-11-28 21:28:50.287,44.58
2022-11-28 21:28:51.289,44.92
2022-11-28 21:28:52.292,44.4
2022-11-28 21:28:53.294,43.71
2022-11-28 21:28:54.297,44.58
2022-11-28 21:28:55.299,45.03
2022-11-28 21:28:56.301,44.19
2022-11-28 21:28:57.302,44.9
2022-11-28 21:28:58.304,45.45
2022-11-28 21:28:59.306,45.16
2022-11-28 21:29:00.307,43.17
2022-11-28 21:29:01.310,43.94
2022-11-28 21:29:02.312,44.16
2022-11-28 21:29:03.313,44.3
2022-11-28 21:29:04.316,43.3
2022-11-28 21:29:05.318,43.79
2022-11-28 21:29:06.320,44.09
2022-11-28 21:29:07.323,46.98
2022-11-28 21:29:08.324,44.99
2022-11-28 21:29:09.326,43.08
2022-11-28 21:29:10.329,44.4
2022-11-28 21:29:11.330,42.64
2022-11-28 21:29:12.332,43.86
2022-11-28 21:29:13.334,43.65
2022-11-28 21:29:14.336,43.68
2022-11-28 21:29:15.338,43.74
2022-11-28 21:29:16.340,42.78
2022-11-28 21:29:17.342,43.18
2022-11-28 21:29:18.344,43.27
2022-11-28 21:29:19.346,42.71
2022-11-28 21:29:20.348,43.27
2022-11-28 21:29:21.350,42.53
2022-11-28 21:29:22.352,42.58
2022-11-28 21:29:23.353,42.6
2022-11-28 21:29:24.355,42.95
2022-11-28 21:29:25.357,43.23
2022-11-28 21:29:26.359,45.29
2022-11-28 21:29:27.361,43.15
2022-11-28 21:29:28.364,42.22
2022-11-28 21:29:29.365,41.83
2022-11-28 21:29:30.367,42.98
2022-11-28 21:29:31.370,42.5
2022-11-28 21:29:32.371,42.99
2022-11-28 21:29:33.373,43.59
2022-11-28 21:29:34.376,43.17
2022-11-28 21:29:35.377,43.4
2022-11-28 21:29:36.379,42.83
2022-11-28 21:29:37.381,44.63
2022-11-28 21:29:38.383,44.25
2022-11-28 21:29:39.385,44.67
2022-11-28 21:29:40.387,46.15
2022-11-28 21:29:41.389,44.94
2022-11-28 21:29:42.391,45.18
2022-11-28 21:29:43.394,46.22
2022-11-28 21:29:44.396,49.62
2022-11-28 21:29:45.398,53.32
2022-11-28 21:29:46.400,53.36
2022-11-28 21:29:47.402,56.38
2022-11-28 21:29:48.404,56.4
2022-11-28 21:29:49.406,56.43
2022-11-28 21:29:50.408,55.84
2022-11-28 21:29:51.410,55.48
2022-11-28 21:29:52.412,54.76
2022-11-28 21:29:53.414,54.79
2022-11-28 21:29:54.416,59.35
2022-11-28 21:29:55.418,63.66
2022-11-28 21:29:56.420,64.54
2022-11-28 21:29:57.422,66.53
2022-11-28 21:29:58.424,68.99
2022-11-28 21:29:59.427,67.5
2022-11-28 21:30:00.429,63.78
2022-11-28 21:30:01.431,59.47
2022-11-28 21:30:02.433,56.6
2022-11-28 21:30:03.434,53.85
2022-11-28 21:30:04.437,54.99
2022-11-28 21:30:05.439,53.17
2022-11-28 21:30:06.440,55.64
2022-11-28 21:30:07.443,58.53
2022-11-28 21:30:08.445,57.19
2022-11-28 21:30:09.447,55.52
2022-11-28 21:30:10.450,54.66
2022-11-28 21:30:11.451,52.31
2022-11-28 21:30:12.453,50.77
2022-11-28 21:30:13.456,49.84
2022-11-28 21:30:14.458,50.92
2022-11-28 21:30:15.460,48.72
2022-11-28 21:30:16.462,48.44
2022-11-28 21:30:17.465,45.33
2022-11-28 21:30:18.466,48.2
2022-11-28 21:30:19.469,44.63
2022-11-28 21:30:20.471,44.35
2022-11-28 21:30:21.473,44.14
2022-11-28 21:30:22.475,44.0
2022-11-28 21:30:23.477,45.39
2022-11-28 21:30:24.479,44.06
2022-11-28 21:30:25.481,44.01
2022-11-28 21:30:26.484,44.06
2022-11-28 21:30:27.485,43.69
2022-11-28 21:30:28.488,45.15
2022-11-28 21:30:29.490,44.46
2022-11-28 21:30:30.492,50.66
2022-11-28 21:30:31.494,50.3
2022-11-28 21:30:32.497,48.87
2022-11-28 21:30:33.499,47.17
2022-11-28 21:30:34.501,46.3
2022-11-28 21:30:35.503,44.23
2022-11-28 21:30:36.505,45.16
2022-11-28 21:30:37.508,44.74
2022-11-28 21:30:38.510,46.57
2022-11-28 21:30:39.512,45.95
2022-11-28 21:30:40.514,44.91
2022-11-28 21:30:41.516,44.41
2022-11-28 21:30:42.518,45.46
2022-11-28 21:30:43.521,44.92
2022-11-28 21:30:44.523,46.26
2022-11-28 21:30:45.525,45.33
2022-11-28 21:30:46.527,46.66
2022-11-28 21:30:47.530,46.02
2022-11-28 21:30:48.532,48.05
2022-11-28 21:30:49.534,47.97
2022-11-28 21:30:50.536,47.79
2022-11-28 21:30:51.538,47.22
2022-11-28 21:30:52.541,45.58
2022-11-28 21:30:53.543,45.02
2022-11-28 21:30:54.545,46.07
2022-11-28 21:30:55.547,50.77
2022-11-28 21:30:56.550,50.07
2022-11-28 21:30:57.551,47.48
2022-11-28 21:30:58.554,49.81
2022-11-28 21:30:59.557,48.23
2022-11-28 21:31:00.558,48.87
2022-11-28 21:31:01.561,46.88
2022-11-28 21:31:02.563,45.33
2022-11-28 21:31:03.566,49.47
2022-11-28 21:31:04.568,50.81
2022-11-28 21:31:05.570,44.15
2022-11-28 21:31:06.572,43.76
2022-11-28 21:31:07.574,43.58
2022-11-28 21:31:08.577,44.99
2022-11-28 21:31:09.578,45.94
2022-11-28 21:31:10.581,45.1
2022-11-28 21:31:11.583,44.86
2022-11-28 21:31:12.585,43.15
2022-11-28 21:31:13.588,44.09
2022-11-28 21:31:14.590,44.9
2022-11-28 21:31:15.592,42.57
2022-11-28 21:31:16.594,42.86
2022-11-28 21:31:17.597,43.43
2022-11-28 21:31:18.598,43.78
2022-11-28 21:31:19.601,44.19
2022-11-28 21:31:20.603,45.61
2022-11-28 21:31:21.605,44.82
2022-11-28 21:31:22.607,45.3
2022-11-28 21:31:23.609,45.2
2022-11-28 21:31:24.611,46.8
2022-11-28 21:31:25.613,47.68
2022-11-28 21:31:26.616,46.59
2022-11-28 21:31:27.618,46.79
2022-11-28 21:31:28.620,48.51
2022-11-28 21:31:29.622,47.15
2022-11-28 21:31:30.624,49.17
2022-11-28 21:31:31.626,50.1
2022-11-28 21:31:32.628,50.0
2022-11-28 21:31:33.630,51.11
2022-11-28 21:31:34.633,48.74
2022-11-28 21:31:35.635,49.24
2022-11-28 21:31:36.637,48.3
2022-11-28 21:31:37.639,50.3
2022-11-28 21:31:38.641,48.08
2022-11-28 21:31:39.643,48.23
2022-11-28 21:31:40.645,48.41
2022-11-28 21:31:41.648,49.68
2022-11-28 21:31:42.650,48.58
2022-11-28 21:31:43.652,47.93
2022-11-28 21:31:44.654,48.18
2022-11-28 21:31:45.656,48.06
2022-11-28 21:31:46.658,47.94
2022-11-28 21:31:47.660,48.19
2022-11-28 21:31:48.662,50.82
2022-11-28 21:31:49.665,51.34
2022-11-28 21:31:50.667,47.67
2022-11-28 21:31:51.669,46.65
2022-11-28 21:31:52.671,47.0
2022-11-28 21:31:53.674,47.3
2022-11-28 21:31:54.675,48.46
2022-11-28 21:31:55.678,46.71
2022-11-28 21:31:56.680,47.74
2022-11-28 21:31:57.681,45.24
2022-11-28 21:31:58.684,45.51
2022-11-28 21:31:59.686,44.11
2022-11-28 21:32:00.688,45.75
2022-11-28 21:32:01.691,52.92
2022-11-28 21:32:02.693,56.3
2022-11-28 21:32:03.695,44.74
2022-11-28 21:32:04.697,45.2
2022-11-28 21:32:05.700,45.09
2022-11-28 21:32:06.702,44.33
2022-11-28 21:32:07.704,46.38
2022-11-28 21:32:08.706,44.26
2022-11-28 21:32:09.708,48.5
2022-11-28 21:32:10.711,50.67
2022-11-28 21:32:11.713,52.36
2022-11-28 21:32:12.715,51.32
2022-11-28 21:32:13.717,55.11
2022-11-28 21:32:14.720,56.71
2022-11-28 21:32:15.722,52.04
2022-11-28 21:32:16.724,50.31
2022-11-28 21:32:17.727,48.12
2022-11-28 21:32:18.728,48.65
2022-11-28 21:32:19.731,50.45
2022-11-28 21:32:20.733,48.97
2022-11-28 21:32:21.735,46.83
2022-11-28 21:32:22.737,44.94
2022-11-28 21:32:23.740,44.57
2022-11-28 21:32:24.741,43.23
2022-11-28 21:32:25.744,42.8
2022-11-28 21:32:26.746,43.53
2022-11-28 21:32:27.748,46.36
2022-11-28 21:32:28.750,45.92
2022-11-28 21:32:29.753,44.1
2022-11-28 21:32:30.755,44.88
2022-11-28 21:32:31.757,45.68
2022-11-28 21:32:32.759,44.81
2022-11-28 21:32:33.762,44.97
2022-11-28 21:32:34.764,47.96
2022-11-28 21:32:35.766,44.13
2022-11-28 21:32:36.768,43.6
2022-11-28 21:32:37.771,43.44
2022-11-28 21:32:38.773,43.82
2022-11-28 21:32:39.775,45.88
2022-11-28 21:32:40.777,46.58
2022-11-28 21:32:41.780,45.24
2022-11-28 21:32:42.782,43.09
2022-11-28 21:32:43.783,43.36
2022-11-28 21:32:44.786,42.61
2022-11-28 21:32:45.788,43.75
2022-11-28 21:32:46.790,42.07
2022-11-28 21:32:47.792,42.43
2022-11-28 21:32:48.794,42.15
2022-11-28 21:32:49.796,42.19
2022-11-28 21:32:50.798,43.14
2022-11-28 21:32:51.799,42.88
2022-11-28 21:32:52.802,44.52
2022-11-28 21:32:53.804,43.01
2022-11-28 21:32:54.806,43.36
2022-11-28 21:32:55.808,42.46
2022-11-28 21:32:56.810,41.6
2022-11-28 21:32:57.812,43.97
2022-11-28 21:32:58.814,49.03
2022-11-28 21:32:59.816,49.16
2022-11-28 21:33:00.818,44.35
2022-11-28 21:33:01.820,44.09
2022-11-28 21:33:02.822,42.12
2022-11-28 21:33:03.824,42.92
2022-11-28 21:33:04.827,42.75
2022-11-28 21:33:05.829,42.18
2022-11-28 21:33:06.832,42.58
2022-11-28 21:33:07.833,42.21
2022-11-28 21:33:08.836,42.64
2022-11-28 21:33:09.838,42.2
2022-11-28 21:33:10.839,42.13
2022-11-28 21:33:11.842,42.37
2022-11-28 21:33:12.844,43.35
2022-11-28 21:33:13.845,43.47
2022-11-28 21:33:14.848,44.74
2022-11-28 21:33:15.850,42.92
2022-11-28 21:33:16.852,42.62
2022-11-28 21:33:17.854,44.06
2022-11-28 21:33:18.856,43.73
2022-11-28 21:33:19.858,43.57
2022-11-28 21:33:20.860,44.36
2022-11-28 21:33:21.862,46.01
2022-11-28 21:33:22.864,42.92
2022-11-28 21:33:23.866,41.3
2022-11-28 21:33:24.868,41.3
2022-11-28 21:33:25.869,41.4
2022-11-28 21:33:26.872,42.08
2022-11-28 21:33:27.874,41.82
2022-11-28 21:33:28.875,42.54
2022-11-28 21:33:29.878,42.0
2022-11-28 21:33:30.880,47.18
2022-11-28 21:33:31.882,48.21
2022-11-28 21:33:32.884,49.52
2022-11-28 21:33:33.886,52.19
2022-11-28 21:33:34.888,49.08
2022-11-28 21:33:35.891,44.53
2022-11-28 21:33:36.893,42.29
2022-11-28 21:33:37.895,42.74
2022-11-28 21:33:38.896,46.15
2022-11-28 21:33:39.898,47.04
2022-11-28 21:33:40.900,44.81
2022-11-28 21:33:41.902,45.9
2022-11-28 21:33:42.904,46.2
2022-11-28 21:33:43.906,46.78
2022-11-28 21:33:44.909,46.67
2022-11-28 21:33:45.910,48.15
2022-11-28 21:33:46.912,50.69
2022-11-28 21:33:47.914,53.09
2022-11-28 21:33:48.916,56.87
2022-11-28 21:33:49.917,58.93
2022-11-28 21:33:50.920,59.49
2022-11-28 21:33:51.922,56.2
2022-11-28 21:33:52.924,52.98
2022-11-28 21:33:53.926,50.92
2022-11-28 21:33:54.928,49.49
2022-11-28 21:33:55.930,47.67
2022-11-28 21:33:56.932,45.61
2022-11-28 21:33:57.934,48.91
2022-11-28 21:33:58.936,44.92
2022-11-28 21:33:59.938,49.49
2022-11-28 21:34:00.940,46.99
2022-11-28 21:34:01.942,45.73
2022-11-28 21:34:02.944,43.39
2022-11-28 21:34:03.946,42.41
2022-11-28 21:34:04.947,42.4
2022-11-28 21:34:05.950,47.84
2022-11-28 21:34:06.952,50.85
2022-11-28 21:34:07.953,44.37
2022-11-28 21:34:08.956,43.37
2022-11-28 21:34:09.958,43.02
2022-11-28 21:34:10.959,42.64
2022-11-28 21:34:11.962,42.3
2022-11-28 21:34:12.964,42.49
2022-11-28 21:34:13.965,51.79
2022-11-28 21:34:14.968,50.34
2022-11-28 21:34:15.970,46.41
2022-11-28 21:34:16.972,45.24
2022-11-28 21:34:17.974,44.54
2022-11-28 21:34:18.976,45.9
2022-11-28 21:34:19.978,46.2
2022-11-28 21:34:20.980,46.15
2022-11-28 21:34:21.982,44.51
2022-11-28 21:34:22.984,45.28
2022-11-28 21:34:23.986,45.65
2022-11-28 21:34:24.988,44.37
2022-11-28 21:34:25.989,44.9
2022-11-28 21:34:26.992,45.25
2022-11-28 21:34:27.994,45.4
2022-11-28 21:34:28.995,45.61
2022-11-28 21:34:29.998,46.37
2022-11-28 21:34:31.000,47.08
2022-11-28 21:34:32.001,50.3
2022-11-28 21:34:33.004,51.7
2022-11-28 21:34:34.006,46.5
2022-11-28 21:34:35.008,46.01
2022-11-28 21:34:36.010,43.92
2022-11-28 21:34:37.011,45.4
2022-11-28 21:34:38.013,48.2
2022-11-28 21:34:39.015,46.07
2022-11-28 21:34:40.018,43.95
2022-11-28 21:34:41.020,48.46
2022-11-28 21:34:42.022,47.69
2022-11-28 21:34:43.024,45.3
2022-11-28 21:34:44.025,43.82
2022-11-28 21:34:45.028,45.86
2022-11-28 21:34:46.030,47.05
2022-11-28 21:34:47.031,45.32
2022-11-28 21:34:48.034,46.27
2022-11-28 21:34:49.035,44.8
2022-11-28 21:34:50.037,44.9
2022-11-28 21:34:51.039,46.48
2022-11-28 21:34:52.041,45.46
2022-11-28 21:34:53.043,46.01
2022-11-28 21:34:54.045,51.97
2022-11-28 21:34:55.047,45.62
2022-11-28 21:34:56.049,42.9
2022-11-28 21:34:57.051,43.13
2022-11-28 21:34:58.053,42.54
2022-11-28 21:34:59.055,42.82
2022-11-28 21:35:00.057,42.83
2022-11-28 21:35:01.059,43.08
2022-11-28 21:35:02.061,44.49
2022-11-28 21:35:03.063,45.19
2022-11-28 21:35:04.065,45.49
2022-11-28 21:35:05.067,46.95
2022-11-28 21:35:06.069,47.52
2022-11-28 21:35:07.071,49.94
2022-11-28 21:35:08.073,46.42
2022-11-28 21:35:09.075,52.03
2022-11-28 21:35:10.077,52.41
2022-11-28 21:35:11.079,48.45
2022-11-28 21:35:12.081,52.6
2022-11-28 21:35:13.083,49.69
2022-11-28 21:35:14.085,44.31
2022-11-28 21:35:15.087,45.03
2022-11-28 21:35:16.089,45.97
2022-11-28 21:35:17.091,45.95
2022-11-28 21:35:18.093,47.91
2022-11-28 21:35:19.095,52.83
2022-11-28 21:35:20.097,43.15
2022-11-28 21:35:21.099,44.08
2022-11-28 21:35:22.101,42.57
2022-11-28 21:35:23.103,44.22
2022-11-28 21:35:24.105,45.88
2022-11-28 21:35:25.107,46.75
2022-11-28 21:35:26.109,44.54
2022-11-28 21:35:27.111,46.35
2022-11-28 21:35:28.113,46.36
2022-11-28 21:35:29.115,45.37
2022-11-28 21:35:30.117,45.67
2022-11-28 21:35:31.119,44.58
2022-11-28 21:35:32.121,44.01
2022-11-28 21:35:33.122,46.62
2022-11-28 21:35:34.124,46.22
2022-11-28 21:35:35.126,43.87
2022-11-28 21:35:36.128,49.03
2022-11-28 21:35:37.130,47.86
2022-11-28 21:35:38.132,45.83
2022-11-28 21:35:39.134,44.86
2022-11-28 21:35:40.136,45.69
2022-11-28 21:35:41.138,51.94
2022-11-28 21:35:42.140,52.62
2022-11-28 21:35:43.142,50.24
2022-11-28 21:35:44.144,46.96
2022-11-28 21:35:45.146,50.18
2022-11-28 21:35:46.148,46.25
2022-11-28 21:35:47.150,46.55
2022-11-28 21:35:48.152,45.98
2022-11-28 21:35:49.155,43.69
2022-11-28 21:35:50.157,47.49
2022-11-28 21:35:51.159,47.07
2022-11-28 21:35:52.161,45.62
2022-11-28 21:35:53.163,51.4
2022-11-28 21:35:54.165,45.41
2022-11-28 21:35:55.167,47.43
2022-11-28 21:35:56.169,45.56
2022-11-28 21:35:57.171,46.53
2022-11-28 21:35:58.173,45.96
2022-11-28 21:35:59.175,43.77
2022-11-28 21:36:00.177,47.48
2022-11-28 21:36:01.179,44.61
2022-11-28 21:36:02.181,44.2
2022-11-28 21:36:03.183,42.82
2022-11-28 21:36:04.186,45.65
2022-11-28 21:36:05.187,42.04
2022-11-28 21:36:06.190,43.66
2022-11-28 21:36:07.192,44.2
2022-11-28 21:36:08.194,41.59
2022-11-28 21:36:09.196,48.32
2022-11-28 21:36:10.198,52.36
2022-11-28 21:36:11.200,53.87
2022-11-28 21:36:12.202,46.1
2022-11-28 21:36:13.204,50.75
2022-11-28 21:36:14.206,46.73
2022-11-28 21:36:15.208,44.13
2022-11-28 21:36:16.211,48.19
2022-11-28 21:36:17.213,43.65
2022-11-28 21:36:18.215,48.3
2022-11-28 21:36:19.217,50.96
2022-11-28 21:36:20.218,54.63
2022-11-28 21:36:21.221,57.73
2022-11-28 21:36:22.223,51.95
2022-11-28 21:36:23.225,59.28
2022-11-28 21:36:24.227,51.75
2022-11-28 21:36:25.229,48.4
2022-11-28 21:36:26.230,51.52
2022-11-28 21:36:27.233,58.67
2022-11-28 21:36:28.235,54.89
2022-11-28 21:36:29.237,51.06
2022-11-28 21:36:30.239,52.12
2022-11-28 21:36:31.241,59.13
2022-11-28 21:36:32.243,56.46
2022-11-28 21:36:33.246,60.26
2022-11-28 21:36:34.247,50.02
2022-11-28 21:36:35.249,49.42
2022-11-28 21:36:36.251,46.48
2022-11-28 21:36:37.254,47.87
2022-11-28 21:36:38.255,46.65
2022-11-28 21:36:39.258,44.96
2022-11-28 21:36:40.261,56.67
2022-11-28 21:36:41.262,47.95
2022-11-28 21:36:42.265,43.99
2022-11-28 21:36:43.267,44.78
2022-11-28 21:36:44.269,44.15
2022-11-28 21:36:45.271,45.98
2022-11-28 21:36:46.273,49.34
2022-11-28 21:36:47.275,47.3
2022-11-28 21:36:48.277,56.77
2022-11-28 21:36:49.279,51.34
2022-11-28 21:36:50.281,49.48
2022-11-28 21:36:51.284,57.7
2022-11-28 21:36:52.286,53.42
2022-11-28 21:36:53.288,45.13
2022-11-28 21:36:54.290,44.37
2022-11-28 21:36:55.293,56.13
2022-11-28 21:36:56.295,52.97
2022-11-28 21:36:57.297,48.15
2022-11-28 21:36:58.299,46.7
2022-11-28 21:36:59.301,49.66
2022-11-28 21:37:00.303,56.87
2022-11-28 21:37:01.306,50.45
2022-11-28 21:37:02.308,51.09
2022-11-28 21:37:03.310,54.64
2022-11-28 21:37:04.312,58.55
2022-11-28 21:37:05.314,56.66
2022-11-28 21:37:06.316,55.29
2022-11-28 21:37:07.319,53.68
2022-11-28 21:37:08.320,54.66
2022-11-28 21:37:09.323,48.97
2022-11-28 21:37:10.325,46.35
2022-11-28 21:37:11.327,45.52
2022-11-28 21:37:12.329,43.67
2022-11-28 21:37:13.331,43.17
2022-11-28 21:37:14.333,55.69
2022-11-28 21:37:15.335,57.89
2022-11-28 21:37:16.338,57.47
2022-11-28 21:37:17.340,56.25
2022-11-28 21:37:18.342,52.86
2022-11-28 21:37:19.344,46.03
2022-11-28 21:37:20.346,43.67
2022-11-28 21:37:21.348,52.51
2022-11-28 21:37:22.350,58.98
2022-11-28 21:37:23.352,53.11
2022-11-28 21:37:24.354,41.69
2022-11-28 21:37:25.357,41.87
2022-11-28 21:37:26.358,42.49
2022-11-28 21:37:27.361,43.6
2022-11-28 21:37:28.363,53.99
2022-11-28 21:37:29.365,43.83
2022-11-28 21:37:30.367,42.81
2022-11-28 21:37:31.369,53.66
2022-11-28 21:37:32.371,53.04
2022-11-28 21:37:33.373,42.31
2022-11-28 21:37:34.376,42.1
2022-11-28 21:37:35.377,50.62
2022-11-28 21:37:36.379,46.95
2022-11-28 21:37:37.382,42.41
2022-11-28 21:37:38.383,43.26
2022-11-28 21:37:39.386,55.66
2022-11-28 21:37:40.388,43.32
2022-11-28 21:37:41.390,45.52
2022-11-28 21:37:42.393,50.44
2022-11-28 21:37:43.395,55.65
2022-11-28 21:37:44.397,54.92
2022-11-28 21:37:45.400,43.32
2022-11-28 21:37:46.402,53.41
2022-11-28 21:37:47.404,56.76
2022-11-28 21:37:48.407,47.69
2022-11-28 21:37:49.409,51.4
2022-11-28 21:37:50.410,51.22
2022-11-28 21:37:51.413,51.56
2022-11-28 21:37:52.415,60.1
2022-11-28 21:37:53.417,59.04
2022-11-28 21:37:54.419,60.92
2022-11-28 21:37:55.422,46.32
2022-11-28 21:37:56.424,47.68
2022-11-28 21:37:57.426,47.86
2022-11-28 21:37:58.429,45.37
2022-11-28 21:37:59.430,44.49
2022-11-28 21:38:00.433,45.92
2022-11-28 21:38:01.435,43.19
2022-11-28 21:38:02.437,43.38
2022-11-28 21:38:03.439,43.76
2022-11-28 21:38:04.441,48.23
2022-11-28 21:38:05.443,51.72
2022-11-28 21:38:06.445,58.29
2022-11-28 21:38:07.448,52.65
2022-11-28 21:38:08.450,45.58
2022-11-28 21:38:09.453,52.87
2022-11-28 21:38:10.456,48.6
2022-11-28 21:38:11.457,53.87
2022-11-28 21:38:12.460,45.87
2022-11-28 21:38:13.462,47.97
2022-11-28 21:38:14.464,49.98
2022-11-28 21:38:15.466,52.19
2022-11-28 21:38:16.468,47.75
2022-11-28 21:38:17.470,46.56
2022-11-28 21:38:18.472,50.44
2022-11-28 21:38:19.475,58.69
2022-11-28 21:38:20.477,53.66
2022-11-28 21:38:21.479,49.07
2022-11-28 21:38:22.481,52.02
2022-11-28 21:38:23.483,56.68
2022-11-28 21:38:24.485,56.5
2022-11-28 21:38:25.488,49.82
2022-11-28 21:38:26.490,53.05
2022-11-28 21:38:27.492,59.1
2022-11-28 21:38:28.494,56.47
2022-11-28 21:38:29.496,53.9
2022-11-28 21:38:30.499,52.01
2022-11-28 21:38:31.501,46.73
2022-11-28 21:38:32.504,53.24
2022-11-28 21:38:33.506,55.57
2022-11-28 21:38:34.508,50.99
2022-11-28 21:38:35.510,50.24
2022-11-28 21:38:36.512,48.7
2022-11-28 21:38:37.515,56.2
2022-11-28 21:38:38.517,49.66
2022-11-28 21:38:39.518,51.2
2022-11-28 21:38:40.521,46.81
2022-11-28 21:38:41.523,44.89
2022-11-28 21:38:42.524,45.07
2022-11-28 21:38:43.526,47.13
2022-11-28 21:38:44.528,43.46
2022-11-28 21:38:45.530,46.04
2022-11-28 21:38:46.533,45.97
2022-11-28 21:38:47.535,50.61
2022-11-28 21:38:48.537,50.39
2022-11-28 21:38:49.539,48.68
2022-11-28 21:38:50.541,47.84
2022-11-28 21:38:51.543,49.46
2022-11-28 21:38:52.545,51.41
2022-11-28 21:38:53.547,49.42
2022-11-28 21:38:54.549,49.61
2022-11-28 21:38:55.551,54.88
2022-11-28 21:38:56.553,52.2
2022-11-28 21:38:57.555,53.95
2022-11-28 21:38:58.557,51.28
2022-11-28 21:38:59.559,50.61
2022-11-28 21:39:00.561,48.35
2022-11-28 21:39:01.563,45.42
2022-11-28 21:39:02.565,48.59
2022-11-28 21:39:03.567,50.3
2022-11-28 21:39:04.569,53.98
2022-11-28 21:39:05.571,49.93
2022-11-28 21:39:06.572,46.62
2022-11-28 21:39:07.574,46.82
2022-11-28 21:39:08.576,52.17
2022-11-28 21:39:09.577,52.69
2022-11-28 21:39:10.580,50.28
2022-11-28 21:39:11.582,47.67
2022-11-28 21:39:12.584,53.19
2022-11-28 21:39:13.586,52.62
2022-11-28 21:39:14.588,52.63
2022-11-28 21:39:15.590,55.03
2022-11-28 21:39:16.592,56.97
2022-11-28 21:39:17.594,46.28
2022-11-28 21:39:18.595,46.12
2022-11-28 21:39:19.598,47.1
2022-11-28 21:39:20.601,45.25
2022-11-28 21:39:21.602,43.72
2022-11-28 21:39:22.603,47.02
2022-11-28 21:39:23.605,43.6
2022-11-28 21:39:24.607,47.07
2022-11-28 21:39:25.609,44.34
2022-11-28 21:39:26.611,43.95
2022-11-28 21:39:27.613,45.22
2022-11-28 21:39:28.615,45.46
2022-11-28 21:39:29.617,45.19
2022-11-28 21:39:30.619,46.31
2022-11-28 21:39:31.621,46.57
2022-11-28 21:39:32.623,49.37
2022-11-28 21:39:33.624,48.0
2022-11-28 21:39:34.627,48.32
2022-11-28 21:39:35.628,49.3
2022-11-28 21:39:36.630,49.3
2022-11-28 21:39:37.632,48.72
2022-11-28 21:39:38.634,48.09
2022-11-28 21:39:39.636,50.11
2022-11-28 21:39:40.638,46.04
2022-11-28 21:39:41.640,51.44
2022-11-28 21:39:42.641,48.05
2022-11-28 21:39:43.644,48.87
2022-11-28 21:39:44.645,49.59
2022-11-28 21:39:45.647,55.58
2022-11-28 21:39:46.649,50.05
2022-11-28 21:39:47.651,57.05
2022-11-28 21:39:48.653,62.23
2022-11-28 21:39:49.656,63.1
2022-11-28 21:39:50.658,64.98
2022-11-28 21:39:51.659,66.0
2022-11-28 21:39:52.662,65.3
2022-11-28 21:39:53.664,59.28
2022-11-28 21:39:54.665,60.13
2022-11-28 21:39:55.667,60.6
2022-11-28 21:39:56.669,57.72
2022-11-28 21:39:57.671,52.1
2022-11-28 21:39:58.673,49.02
2022-11-28 21:39:59.675,49.43
2022-11-28 21:40:00.677,54.84
2022-11-28 21:40:01.679,58.6
2022-11-28 21:40:02.681,64.61
2022-11-28 21:40:03.683,64.19
2022-11-28 21:40:04.685,58.29
2022-11-28 21:40:05.687,50.57
2022-11-28 21:40:06.689,50.91
2022-11-28 21:40:07.691,49.74
2022-11-28 21:40:08.693,52.88
2022-11-28 21:40:09.695,51.89
2022-11-28 21:40:10.697,50.27
2022-11-28 21:40:11.699,47.03
2022-11-28 21:40:12.701,45.38
2022-11-28 21:40:13.703,45.47
2022-11-28 21:40:14.705,44.97
2022-11-28 21:40:15.707,43.12
2022-11-28 21:40:16.709,44.84
2022-11-28 21:40:17.711,42.75
2022-11-28 21:40:18.712,44.0
2022-11-28 21:40:19.714,43.72
2022-11-28 21:40:20.716,47.14
2022-11-28 21:40:21.718,48.69
2022-11-28 21:40:22.720,52.63
2022-11-28 21:40:23.722,48.98
2022-11-28 21:40:24.724,55.04
2022-11-28 21:40:25.726,49.76
2022-11-28 21:40:26.728,45.2
2022-11-28 21:40:27.730,45.62
2022-11-28 21:40:28.732,44.48
2022-11-28 21:40:29.734,43.18
2022-11-28 21:40:30.736,44.1
2022-11-28 21:40:31.738,46.74
2022-11-28 21:40:32.740,51.1
2022-11-28 21:40:33.742,46.67
2022-11-28 21:40:34.744,45.34
2022-11-28 21:40:35.745,46.42
2022-11-28 21:40:36.747,45.76
2022-11-28 21:40:37.750,45.36
2022-11-28 21:40:38.753,47.18
2022-11-28 21:40:39.755,44.23
2022-11-28 21:40:40.757,45.49
2022-11-28 21:40:41.759,44.4
2022-11-28 21:40:42.761,42.96
2022-11-28 21:40:43.763,44.28
2022-11-28 21:40:44.765,42.92
2022-11-28 21:40:45.766,44.07
2022-11-28 21:40:46.769,42.54
2022-11-28 21:40:47.770,46.91
2022-11-28 21:40:48.772,43.64
2022-11-28 21:40:49.774,42.1
2022-11-28 21:40:50.776,43.05
2022-11-28 21:40:51.779,43.35
2022-11-28 21:40:52.781,41.48
2022-11-28 21:40:53.783,44.11
2022-11-28 21:40:54.785,47.54
2022-11-28 21:40:55.787,44.46
2022-11-28 21:40:56.789,43.61
2022-11-28 21:40:57.791,44.41
2022-11-28 21:40:58.793,46.56
2022-11-28 21:40:59.795,44.32
2022-11-28 21:41:00.797,45.67
2022-11-28 21:41:01.799,47.68
2022-11-28 21:41:02.801,53.02
2022-11-28 21:41:03.803,45.75
2022-11-28 21:41:04.805,46.55
2022-11-28 21:41:05.807,44.94
2022-11-28 21:41:06.809,44.13
2022-11-28 21:41:07.811,48.73
2022-11-28 21:41:08.813,48.35
2022-11-28 21:41:09.815,49.17
2022-11-28 21:41:10.817,48.07
2022-11-28 21:41:11.818,45.09
2022-11-28 21:41:12.820,44.9
2022-11-28 21:41:13.822,47.27
2022-11-28 21:41:14.824,46.42
2022-11-28 21:41:15.826,47.11
2022-11-28 21:41:16.829,48.24
2022-11-28 21:41:17.830,47.18
2022-11-28 21:41:18.832,50.47
2022-11-28 21:41:19.834,44.36
2022-11-28 21:41:20.836,47.25
2022-11-28 21:41:21.838,46.17
2022-11-28 21:41:22.840,51.81
2022-11-28 21:41:23.842,46.94
2022-11-28 21:41:24.844,50.52
2022-11-28 21:41:25.846,53.32
2022-11-28 21:41:26.848,52.81
2022-11-28 21:41:27.850,50.93
2022-11-28 21:41:28.853,56.91
2022-11-28 21:41:29.855,47.25
2022-11-28 21:41:30.857,47.42
2022-11-28 21:41:31.859,46.22
2022-11-28 21:41:32.861,45.54
2022-11-28 21:41:33.863,50.3
2022-11-28 21:41:34.865,44.37
2022-11-28 21:41:35.867,47.7
2022-11-28 21:41:36.869,44.38
2022-11-28 21:41:37.871,43.26
2022-11-28 21:41:38.873,42.9
2022-11-28 21:41:39.875,51.58
2022-11-28 21:41:40.878,52.08
2022-11-28 21:41:41.881,45.93
2022-11-28 21:41:42.882,44.12
2022-11-28 21:41:43.885,43.17
2022-11-28 21:41:44.887,46.28
2022-11-28 21:41:45.889,45.86
2022-11-28 21:41:46.891,43.58
2022-11-28 21:41:47.893,48.87
2022-11-28 21:41:48.895,45.3
2022-11-28 21:41:49.897,46.0
2022-11-28 21:41:50.899,46.31
2022-11-28 21:41:51.901,46.36
2022-11-28 21:41:52.904,45.53
2022-11-28 21:41:53.906,45.04
2022-11-28 21:41:54.908,45.29
2022-11-28 21:41:55.910,46.28
2022-11-28 21:41:56.912,46.34
2022-11-28 21:41:57.914,47.08
2022-11-28 21:41:58.916,48.07
2022-11-28 21:41:59.918,47.2
2022-11-28 21:42:00.920,46.38
2022-11-28 21:42:01.922,48.57
2022-11-28 21:42:02.924,47.64
2022-11-28 21:42:03.926,46.98
2022-11-28 21:42:04.928,47.35
2022-11-28 21:42:05.930,48.75
2022-11-28 21:42:06.932,47.01
2022-11-28 21:42:07.935,46.3
2022-11-28 21:42:08.936,47.33
2022-11-28 21:42:09.938,47.14
2022-11-28 21:42:10.941,47.47
2022-11-28 21:42:11.943,46.2
2022-11-28 21:42:12.945,48.49
2022-11-28 21:42:13.947,46.87
2022-11-28 21:42:14.949,46.35
2022-11-28 21:42:15.951,44.19
2022-11-28 21:42:16.953,45.75
2022-11-28 21:42:17.956,44.79
2022-11-28 21:42:18.957,46.43
2022-11-28 21:42:19.960,45.03
2022-11-28 21:42:20.962,44.51
2022-11-28 21:42:21.964,43.62
2022-11-28 21:42:22.966,45.1
2022-11-28 21:42:23.968,45.44
2022-11-28 21:42:24.970,45.3
2022-11-28 21:42:25.972,46.03
2022-11-28 21:42:26.974,45.13
2022-11-28 21:42:27.976,46.36
2022-11-28 21:42:28.979,48.72
2022-11-28 21:42:29.981,49.92
2022-11-28 21:42:30.983,49.44
2022-11-28 21:42:31.985,49.73
2022-11-28 21:42:32.988,49.04
2022-11-28 21:42:33.990,48.09
2022-11-28 21:42:34.992,49.37
2022-11-28 21:42:35.994,46.47
2022-11-28 21:42:36.996,49.11
2022-11-28 21:42:37.998,46.23
2022-11-28 21:42:39.000,46.1
2022-11-28 21:42:40.002,46.45
2022-11-28 21:42:41.004,49.74
2022-11-28 21:42:42.006,48.54
2022-11-28 21:42:43.008,51.04
2022-11-28 21:42:44.011,45.83
2022-11-28 21:42:45.012,47.42
2022-11-28 21:42:46.014,49.26
2022-11-28 21:42:47.017,51.75
2022-11-28 21:42:48.019,51.64
2022-11-28 21:42:49.021,49.54
2022-11-28 21:42:50.023,49.33
2022-11-28 21:42:51.025,50.03
2022-11-28 21:42:52.027,51.5
2022-11-28 21:42:53.030,48.56
2022-11-28 21:42:54.032,45.74
2022-11-28 21:42:55.033,44.76
2022-11-28 21:42:56.036,45.51
2022-11-28 21:42:57.039,44.65
2022-11-28 21:42:58.041,45.77
2022-11-28 21:42:59.044,45.47
2022-11-28 21:43:00.046,46.5
2022-11-28 21:43:01.048,44.52
2022-11-28 21:43:02.050,44.81
2022-11-28 21:43:03.052,45.1
2022-11-28 21:43:04.054,44.06
2022-11-28 21:43:05.056,46.33
2022-11-28 21:43:06.058,46.03
2022-11-28 21:43:07.060,44.57
2022-11-28 21:43:08.063,45.03
2022-11-28 21:43:09.065,45.74
2022-11-28 21:43:10.067,44.31
2022-11-28 21:43:11.069,44.21
2022-11-28 21:43:12.072,46.29
2022-11-28 21:43:13.074,45.46
2022-11-28 21:43:14.076,45.11
2022-11-28 21:43:15.079,48.24
2022-11-28 21:43:16.080,47.27
2022-11-28 21:43:17.083,44.47
2022-11-28 21:43:18.085,44.81
2022-11-28 21:43:19.087,46.87
2022-11-28 21:43:20.089,44.75
2022-11-28 21:43:21.092,44.56
2022-11-28 21:43:22.094,44.37
2022-11-28 21:43:23.096,47.09
2022-11-28 21:43:24.098,47.52
2022-11-28 21:43:25.100,49.83
2022-11-28 21:43:26.102,48.8
2022-11-28 21:43:27.105,49.21
2022-11-28 21:43:28.106,51.24
2022-11-28 21:43:29.109,49.1
2022-11-28 21:43:30.111,47.14
2022-11-28 21:43:31.113,48.1
2022-11-28 21:43:32.115,48.98
2022-11-28 21:43:33.118,45.07
2022-11-28 21:43:34.119,46.08
2022-11-28 21:43:35.123,45.39
2022-11-28 21:43:36.125,46.32
2022-11-28 21:43:37.127,45.99
2022-11-28 21:43:38.130,47.57
2022-11-28 21:43:39.132,44.86
2022-11-28 21:43:40.134,45.8
2022-11-28 21:43:41.136,44.12
2022-11-28 21:43:42.138,47.89
2022-11-28 21:43:43.140,47.76
2022-11-28 21:43:44.142,45.99
2022-11-28 21:43:45.144,47.75
2022-11-28 21:43:46.146,46.09
2022-11-28 21:43:47.148,51.02
2022-11-28 21:43:48.151,48.33
2022-11-28 21:43:49.152,48.33
2022-11-28 21:43:50.155,49.32
2022-11-28 21:43:51.157,51.12
2022-11-28 21:43:52.159,50.92
2022-11-28 21:43:53.162,50.94
2022-11-28 21:43:54.164,50.57
2022-11-28 21:43:55.166,50.53
2022-11-28 21:43:56.168,47.5
2022-11-28 21:43:57.171,51.13
2022-11-28 21:43:58.172,48.48
2022-11-28 21:43:59.175,45.35
2022-11-28 21:44:00.177,48.96
2022-11-28 21:44:01.179,46.22
2022-11-28 21:44:02.182,45.31
2022-11-28 21:44:03.184,46.05
2022-11-28 21:44:04.186,47.43
2022-11-28 21:44:05.189,49.37
2022-11-28 21:44:06.191,49.46
2022-11-28 21:44:07.193,50.96
2022-11-28 21:44:08.195,52.93
2022-11-28 21:44:09.197,52.71
2022-11-28 21:44:10.199,51.86
2022-11-28 21:44:11.201,50.86
2022-11-28 21:44:12.204,50.69
2022-11-28 21:44:13.206,50.45
2022-11-28 21:44:14.208,48.57
2022-11-28 21:44:15.210,48.92
2022-11-28 21:44:16.212,46.53
2022-11-28 21:44:17.214,47.85
2022-11-28 21:44:18.216,46.01
2022-11-28 21:44:19.218,46.44
2022-11-28 21:44:20.220,46.72
2022-11-28 21:44:21.222,48.37
2022-11-28 21:44:22.224,45.46
2022-11-28 21:44:23.226,46.33
2022-11-28 21:44:24.228,47.78
2022-11-28 21:44:25.230,42.99
2022-11-28 21:44:26.232,42.82
2022-11-28 21:44:27.234,43.8
2022-11-28 21:44:28.236,43.82
2022-11-28 21:44:29.238,43.51
2022-11-28 21:44:30.240,44.1
2022-11-28 21:44:31.242,48.95
2022-11-28 21:44:32.244,50.11
2022-11-28 21:44:33.246,47.27
2022-11-28 21:44:34.248,47.97
2022-11-28 21:44:35.250,45.79
2022-11-28 21:44:36.252,45.63
2022-11-28 21:44:37.254,42.75
2022-11-28 21:44:38.256,43.11
2022-11-28 21:44:39.258,45.47
2022-11-28 21:44:40.260,45.15
2022-11-28 21:44:41.262,47.13
2022-11-28 21:44:42.264,44.41
2022-11-28 21:44:43.266,44.22
2022-11-28 21:44:44.268,43.29
2022-11-28 21:44:45.270,46.76
2022-11-28 21:44:46.272,46.95
2022-11-28 21:44:47.273,42.97
2022-11-28 21:44:48.276,43.65
2022-11-28 21:44:49.277,43.72
2022-11-28 21:44:50.279,43.25
2022-11-28 21:44:51.282,43.03
2022-11-28 21:44:52.284,42.77
2022-11-28 21:44:53.285,45.04
2022-11-28 21:44:54.288,47.46
2022-11-28 21:44:55.290,46.22
2022-11-28 21:44:56.291,44.27
2022-11-28 21:44:57.294,46.8
2022-11-28 21:44:58.296,45.87
2022-11-28 21:44:59.297,45.08
2022-11-28 21:45:00.300,46.65
2022-11-28 21:45:01.302,47.58
2022-11-28 21:45:02.303,44.94
2022-11-28 21:45:03.306,46.29
2022-11-28 21:45:04.308,45.14
2022-11-28 21:45:05.310,45.68
2022-11-28 21:45:06.312,45.21
2022-11-28 21:45:07.314,44.42
2022-11-28 21:45:08.315,43.38
2022-11-28 21:45:09.317,46.87
2022-11-28 21:45:10.319,51.14
2022-11-28 21:45:11.321,49.14
2022-11-28 21:45:12.323,46.72
2022-11-28 21:45:13.325,46.51
2022-11-28 21:45:14.327,45.39
2022-11-28 21:45:15.329,44.4
2022-11-28 21:45:16.331,45.02
2022-11-28 21:45:17.333,46.82
2022-11-28 21:45:18.335,48.11
2022-11-28 21:45:19.337,47.63
2022-11-28 21:45:20.339,45.95
2022-11-28 21:45:21.341,49.51
2022-11-28 21:45:22.343,47.85
2022-11-28 21:45:23.345,45.92
2022-11-28 21:45:24.347,44.57
2022-11-28 21:45:25.349,44.14
2022-11-28 21:45:26.351,43.9
2022-11-28 21:45:27.353,43.84
2022-11-28 21:45:28.355,44.59
2022-11-28 21:45:29.357,43.85
2022-11-28 21:45:30.359,43.56
2022-11-28 21:45:31.361,43.87
2022-11-28 21:45:32.363,43.26
2022-11-28 21:45:33.365,44.78
2022-11-28 21:45:34.367,48.73
2022-11-28 21:45:35.369,43.88
2022-11-28 21:45:36.371,44.91
2022-11-28 21:45:37.373,42.49
2022-11-28 21:45:38.375,43.04
2022-11-28 21:45:39.377,41.9
2022-11-28 21:45:40.379,43.93
2022-11-28 21:45:41.381,43.8
2022-11-28 21:45:42.384,43.04
2022-11-28 21:45:43.385,43.34
2022-11-28 21:45:44.387,45.6
2022-11-28 21:45:45.390,45.5
2022-11-28 21:45:46.391,44.61
2022-11-28 21:45:47.393,42.57
2022-11-28 21:45:48.395,42.91
2022-11-28 21:45:49.397,42.89
2022-11-28 21:45:50.399,44.09
2022-11-28 21:45:51.401,43.82
2022-11-28 21:45:52.403,43.06
2022-11-28 21:45:53.405,42.75
2022-11-28 21:45:54.407,42.79
2022-11-28 21:45:55.409,42.03
2022-11-28 21:45:56.411,43.7
2022-11-28 21:45:57.413,45.55
2022-11-28 21:45:58.415,45.41
2022-11-28 21:45:59.417,46.25
2022-11-28 21:46:00.419,47.41
2022-11-28 21:46:01.421,44.46
2022-11-28 21:46:02.423,46.71
2022-11-28 21:46:03.425,44.48
2022-11-28 21:46:04.428,45.36
2022-11-28 21:46:05.430,45.19
2022-11-28 21:46:06.432,44.87
2022-11-28 21:46:07.434,44.3
2022-11-28 21:46:08.436,43.83
2022-11-28 21:46:09.438,43.96
2022-11-28 21:46:10.440,44.56
2022-11-28 21:46:11.442,45.6
2022-11-28 21:46:12.444,46.01
2022-11-28 21:46:13.445,48.4
2022-11-28 21:46:14.447,46.81
2022-11-28 21:46:15.450,44.35
2022-11-28 21:46:16.451,45.69
2022-11-28 21:46:17.453,45.33
2022-11-28 21:46:18.456,45.72
2022-11-28 21:46:19.457,42.29
2022-11-28 21:46:20.459,43.57
2022-11-28 21:46:21.461,43.55
2022-11-28 21:46:22.463,46.15
2022-11-28 21:46:23.465,44.89
2022-11-28 21:46:24.467,45.87
2022-11-28 21:46:25.469,46.23
2022-11-28 21:46:26.471,48.59
2022-11-28 21:46:27.473,49.99
2022-11-28 21:46:28.475,46.66
2022-11-28 21:46:29.477,44.18
2022-11-28 21:46:30.479,42.35
2022-11-28 21:46:31.481,47.57
2022-11-28 21:46:32.483,47.05
2022-11-28 21:46:33.486,52.53
2022-11-28 21:46:34.487,48.68
2022-11-28 21:46:35.489,49.03
2022-11-28 21:46:36.492,47.76
2022-11-28 21:46:37.494,48.15
2022-11-28 21:46:38.496,46.67
2022-11-28 21:46:39.498,46.2
2022-11-28 21:46:40.500,44.31
2022-11-28 21:46:41.502,46.04
2022-11-28 21:46:42.504,46.85
2022-11-28 21:46:43.506,42.6
2022-11-28 21:46:44.508,42.98
2022-11-28 21:46:45.510,43.73
2022-11-28 21:46:46.512,46.32
2022-11-28 21:46:47.514,49.71
2022-11-28 21:46:48.516,48.66
2022-11-28 21:46:49.518,49.67
2022-11-28 21:46:50.520,51.24
2022-11-28 21:46:51.522,47.57
2022-11-28 21:46:52.524,48.27
2022-11-28 21:46:53.526,46.42
2022-11-28 21:46:54.528,45.94
2022-11-28 21:46:55.530,46.72
2022-11-28 21:46:56.532,47.9
2022-11-28 21:46:57.535,44.51
2022-11-28 21:46:58.537,44.94
2022-11-28 21:46:59.539,45.69
2022-11-28 21:47:00.541,45.21
2022-11-28 21:47:01.544,44.86
2022-11-28 21:47:02.545,47.68
2022-11-28 21:47:03.548,45.03
2022-11-28 21:47:04.550,46.28
2022-11-28 21:47:05.552,45.37
2022-11-28 21:47:06.554,45.25
2022-11-28 21:47:07.557,44.71
2022-11-28 21:47:08.558,44.23
2022-11-28 21:47:09.561,45.34
2022-11-28 21:47:10.563,44.34
2022-11-28 21:47:11.565,44.28
2022-11-28 21:47:12.567,45.1
2022-11-28 21:47:13.570,43.21
2022-11-28 21:47:14.571,42.56
2022-11-28 21:47:15.574,44.09
2022-11-28 21:47:16.575,43.02
2022-11-28 21:47:17.577,43.08
2022-11-28 21:47:18.579,42.65
2022-11-28 21:47:19.582,42.6
2022-11-28 21:47:20.584,42.62
2022-11-28 21:47:21.586,42.62
2022-11-28 21:47:22.588,42.02
2022-11-28 21:47:23.590,42.96
2022-11-28 21:47:24.592,42.98
2022-11-28 21:47:25.594,42.58
2022-11-28 21:47:26.596,44.11
2022-11-28 21:47:27.598,42.63
2022-11-28 21:47:28.601,43.12
2022-11-28 21:47:29.603,43.53
2022-11-28 21:47:30.605,43.28
2022-11-28 21:47:31.607,45.87
2022-11-28 21:47:32.609,45.54
2022-11-28 21:47:33.611,45.2
2022-11-28 21:47:34.614,46.87
2022-11-28 21:47:35.616,45.88
2022-11-28 21:47:36.618,42.8
2022-11-28 21:47:37.621,43.57
2022-11-28 21:47:38.623,44.61
2022-11-28 21:47:39.625,45.36
2022-11-28 21:47:40.628,44.99
2022-11-28 21:47:41.630,44.38
2022-11-28 21:47:42.632,43.42
2022-11-28 21:47:43.634,45.55
2022-11-28 21:47:44.636,45.37
2022-11-28 21:47:45.639,44.59
2022-11-28 21:47:46.641,45.93
2022-11-28 21:47:47.643,46.7
2022-11-28 21:47:48.645,47.16
2022-11-28 21:47:49.648,45.62
2022-11-28 21:47:50.649,44.09
2022-11-28 21:47:51.652,44.44
2022-11-28 21:47:52.654,44.19
2022-11-28 21:47:53.656,43.38
2022-11-28 21:47:54.658,43.75
2022-11-28 21:47:55.660,44.64
2022-11-28 21:47:56.662,45.34
2022-11-28 21:47:57.665,44.43
2022-11-28 21:47:58.667,42.97
2022-11-28 21:47:59.669,43.19
2022-11-28 21:48:00.671,42.37
2022-11-28 21:48:01.674,42.76
2022-11-28 21:48:02.676,42.67
2022-11-28 21:48:03.678,43.91
2022-11-28 21:48:04.681,45.12
2022-11-28 21:48:05.683,44.52
2022-11-28 21:48:06.685,43.68
2022-11-28 21:48:07.687,43.84
2022-11-28 21:48:08.689,44.28
2022-11-28 21:48:09.692,44.08
2022-11-28 21:48:10.694,43.53
2022-11-28 21:48:11.696,42.83
2022-11-28 21:48:12.698,41.93
2022-11-28 21:48:13.700,43.64
2022-11-28 21:48:14.702,42.76
2022-11-28 21:48:15.704,42.32
2022-11-28 21:48:16.707,42.1
2022-11-28 21:48:17.709,41.4
2022-11-28 21:48:18.711,42.59
2022-11-28 21:48:19.713,43.37
2022-11-28 21:48:20.716,41.74
2022-11-28 21:48:21.718,42.79
2022-11-28 21:48:22.720,41.18
2022-11-28 21:48:23.722,44.69
2022-11-28 21:48:24.724,43.55
2022-11-28 21:48:25.727,45.72
2022-11-28 21:48:26.729,42.27
2022-11-28 21:48:27.731,43.36
2022-11-28 21:48:28.733,43.38
2022-11-28 21:48:29.735,43.81
2022-11-28 21:48:30.738,42.46
2022-11-28 21:48:31.740,42.28
2022-11-28 21:48:32.741,42.27
2022-11-28 21:48:33.743,41.83
2022-11-28 21:48:34.746,41.01
2022-11-28 21:48:35.748,41.46
2022-11-28 21:48:36.750,42.7
2022-11-28 21:48:37.753,42.63
2022-11-28 21:48:38.754,41.97
2022-11-28 21:48:39.757,44.22
2022-11-28 21:48:40.760,48.09
2022-11-28 21:48:41.762,45.49
2022-11-28 21:48:42.765,46.34
2022-11-28 21:48:43.767,46.68
2022-11-28 21:48:44.769,49.48
2022-11-28 21:48:45.771,55.41
2022-11-28 21:48:46.773,53.67
2022-11-28 21:48:47.775,54.81
2022-11-28 21:48:48.777,59.84
2022-11-28 21:48:49.780,62.09
2022-11-28 21:48:50.782,61.97
2022-11-28 21:48:51.785,57.06
2022-11-28 21:48:52.787,57.25
2022-11-28 21:48:53.789,52.94
2022-11-28 21:48:54.792,47.37
2022-11-28 21:48:55.795,46.41
2022-11-28 21:48:56.796,46.81
2022-11-28 21:48:57.799,45.97
2022-11-28 21:48:58.801,46.22
2022-11-28 21:48:59.803,49.13
2022-11-28 21:49:00.806,46.44
2022-11-28 21:49:01.808,44.49
2022-11-28 21:49:02.810,45.38
2022-11-28 21:49:03.812,45.81
2022-11-28 21:49:04.815,45.24
2022-11-28 21:49:05.817,45.74
2022-11-28 21:49:06.820,47.38
2022-11-28 21:49:07.822,46.7
2022-11-28 21:49:08.824,46.71
2022-11-28 21:49:09.827,44.37
2022-11-28 21:49:10.829,44.94
2022-11-28 21:49:11.831,44.5
2022-11-28 21:49:12.832,47.63
2022-11-28 21:49:13.835,45.24
2022-11-28 21:49:14.837,45.12
2022-11-28 21:49:15.839,45.56
2022-11-28 21:49:16.842,43.83
2022-11-28 21:49:17.843,43.25
2022-11-28 21:49:18.845,43.44
2022-11-28 21:49:19.848,44.36
2022-11-28 21:49:20.849,53.6
2022-11-28 21:49:21.852,44.01
2022-11-28 21:49:22.854,46.14
2022-11-28 21:49:23.856,43.69
2022-11-28 21:49:24.858,43.13
2022-11-28 21:49:25.861,45.27
2022-11-28 21:49:26.863,45.3
2022-11-28 21:49:27.865,45.23
2022-11-28 21:49:28.868,44.69
2022-11-28 21:49:29.870,46.67
2022-11-28 21:49:30.872,44.92
2022-11-28 21:49:31.875,47.76
2022-11-28 21:49:32.877,49.17
2022-11-28 21:49:33.879,48.19
2022-11-28 21:49:34.881,50.93
2022-11-28 21:49:35.883,51.7
2022-11-28 21:49:36.886,47.26
2022-11-28 21:49:37.888,49.38
2022-11-28 21:49:38.890,48.98
2022-11-28 21:49:39.893,48.14
2022-11-28 21:49:40.895,48.26
2022-11-28 21:49:41.897,46.92
2022-11-28 21:49:42.900,49.03
2022-11-28 21:49:43.902,48.57
2022-11-28 21:49:44.904,47.77
2022-11-28 21:49:45.906,53.37
2022-11-28 21:49:46.909,54.95
2022-11-28 21:49:47.910,58.19
2022-11-28 21:49:48.912,64.68
2022-11-28 21:49:49.914,65.02
2022-11-28 21:49:50.916,61.07
2022-11-28 21:49:51.919,57.74
2022-11-28 21:49:52.921,59.23
2022-11-28 21:49:53.923,53.59
2022-11-28 21:49:54.925,50.18
2022-11-28 21:49:55.928,46.07
2022-11-28 21:49:56.930,44.27
2022-11-28 21:49:57.932,42.81
2022-11-28 21:49:58.934,47.64
2022-11-28 21:49:59.936,42.07
2022-11-28 21:50:00.938,42.1
2022-11-28 21:50:01.940,41.74
2022-11-28 21:50:02.942,42.95
2022-11-28 21:50:03.945,43.1
2022-11-28 21:50:04.947,43.55
2022-11-28 21:50:05.949,43.06
2022-11-28 21:50:06.952,42.22
2022-11-28 21:50:07.955,42.73
2022-11-28 21:50:08.956,44.65
2022-11-28 21:50:09.958,45.68
2022-11-28 21:50:10.961,47.79
2022-11-28 21:50:11.962,49.62
2022-11-28 21:50:12.964,51.23
2022-11-28 21:50:13.966,47.02
2022-11-28 21:50:14.968,43.49
2022-11-28 21:50:15.970,47.38
2022-11-28 21:50:16.978,47.41
2022-11-28 21:50:17.980,48.01
2022-11-28 21:50:18.981,49.16
2022-11-28 21:50:19.984,53.12
2022-11-28 21:50:20.986,58.7
2022-11-28 21:50:21.987,58.04
2022-11-28 21:50:22.989,54.36
2022-11-28 21:50:23.991,58.83
2022-11-28 21:50:24.992,54.36
2022-11-28 21:50:25.994,51.08
2022-11-28 21:50:26.996,54.97
2022-11-28 21:50:27.998,48.49
2022-11-28 21:50:29.000,47.04
2022-11-28 21:50:30.001,47.31
2022-11-28 21:50:31.003,46.19
2022-11-28 21:50:32.005,43.49
2022-11-28 21:50:33.007,42.78
2022-11-28 21:50:34.009,42.12
2022-11-28 21:50:35.011,41.53
2022-11-28 21:50:36.013,42.7
2022-11-28 21:50:37.014,45.9
2022-11-28 21:50:38.017,45.26
2022-11-28 21:50:39.018,42.2
2022-11-28 21:50:40.020,41.41
2022-11-28 21:50:41.022,42.31
2022-11-28 21:50:42.024,41.14
2022-11-28 21:50:43.026,40.36
2022-11-28 21:50:44.028,40.84
2022-11-28 21:50:45.030,41.87
2022-11-28 21:50:46.032,41.55
2022-11-28 21:50:47.034,41.05
2022-11-28 21:50:48.036,41.93
2022-11-28 21:50:49.038,41.59
2022-11-28 21:50:50.040,42.85
2022-11-28 21:50:51.042,43.88
2022-11-28 21:50:52.044,42.08
2022-11-28 21:50:53.045,42.38
2022-11-28 21:50:54.047,41.82
2022-11-28 21:50:55.049,43.43
2022-11-28 21:50:56.051,42.59
2022-11-28 21:50:57.053,42.26
2022-11-28 21:50:58.055,42.4
2022-11-28 21:50:59.057,41.27
2022-11-28 21:51:00.059,41.42
2022-11-28 21:51:01.061,46.32
2022-11-28 21:51:02.063,44.36
2022-11-28 21:51:03.065,41.64
2022-11-28 21:51:04.067,43.87
2022-11-28 21:51:05.069,45.49
2022-11-28 21:51:06.071,46.11
2022-11-28 21:51:07.072,45.87
2022-11-28 21:51:08.074,47.62
2022-11-28 21:51:09.076,43.4
2022-11-28 21:51:10.078,44.64
2022-11-28 21:51:11.080,43.58
2022-11-28 21:51:12.082,43.54
2022-11-28 21:51:13.084,42.27
2022-11-28 21:51:14.086,42.23
2022-11-28 21:51:15.088,42.91
2022-11-28 21:51:16.090,41.07
2022-11-28 21:51:17.091,48.13
2022-11-28 21:51:18.093,45.89
2022-11-28 21:51:19.095,42.2
2022-11-28 21:51:20.097,46.03
2022-11-28 21:51:21.099,46.7
2022-11-28 21:51:22.101,42.49
2022-11-28 21:51:23.103,46.53
2022-11-28 21:51:24.105,42.2
2022-11-28 21:51:25.106,41.3
2022-11-28 21:51:26.109,43.09
2022-11-28 21:51:27.110,46.01
2022-11-28 21:51:28.112,45.6
2022-11-28 21:51:29.114,44.87
2022-11-28 21:51:30.116,44.63
2022-11-28 21:51:31.118,45.27
2022-11-28 21:51:32.120,43.59
2022-11-28 21:51:33.122,41.13
2022-11-28 21:51:34.124,44.82
2022-11-28 21:51:35.126,42.17
2022-11-28 21:51:36.128,40.28
2022-11-28 21:51:37.130,40.85
2022-11-28 21:51:38.132,40.82
2022-11-28 21:51:39.134,40.9
2022-11-28 21:51:40.136,40.18
2022-11-28 21:51:41.138,41.67
2022-11-28 21:51:42.140,41.18
2022-11-28 21:51:43.142,41.59
2022-11-28 21:51:44.144,42.77
2022-11-28 21:51:45.146,41.15
2022-11-28 21:51:46.148,41.04
2022-11-28 21:51:47.150,40.59
2022-11-28 21:51:48.152,40.69
2022-11-28 21:51:49.154,41.27
2022-11-28 21:51:50.156,41.89
2022-11-28 21:51:51.158,41.15
2022-11-28 21:51:52.160,41.87
2022-11-28 21:51:53.162,42.35
2022-11-28 21:51:54.164,40.86
2022-11-28 21:51:55.166,41.48
2022-11-28 21:51:56.168,41.67
2022-11-28 21:51:57.170,42.37
2022-11-28 21:51:58.172,44.46
2022-11-28 21:51:59.174,44.58
2022-11-28 21:52:00.176,45.15
2022-11-28 21:52:01.178,44.07
2022-11-28 21:52:02.180,45.13
2022-11-28 21:52:03.182,43.16
2022-11-28 21:52:04.184,46.06
2022-11-28 21:52:05.186,43.71
2022-11-28 21:52:06.188,42.96
2022-11-28 21:52:07.189,42.04
2022-11-28 21:52:08.192,44.9
2022-11-28 21:52:09.194,43.84
2022-11-28 21:52:10.195,44.91
2022-11-28 21:52:11.197,44.66
2022-11-28 21:52:12.199,43.76
2022-11-28 21:52:13.202,42.82
2022-11-28 21:52:14.204,42.86
2022-11-28 21:52:15.206,44.72
2022-11-28 21:52:16.207,44.95
2022-11-28 21:52:17.210,45.2
2022-11-28 21:52:18.211,46.23
2022-11-28 21:52:19.213,45.25
2022-11-28 21:52:20.215,46.49
2022-11-28 21:52:21.217,50.84
2022-11-28 21:52:22.219,49.0
2022-11-28 21:52:23.221,46.62
2022-11-28 21:52:24.223,44.2
2022-11-28 21:52:25.225,45.04
2022-11-28 21:52:26.228,49.15
2022-11-28 21:52:27.229,51.74
2022-11-28 21:52:28.231,53.3
2022-11-28 21:52:29.233,52.44
2022-11-28 21:52:30.235,55.15
2022-11-28 21:52:31.237,47.41
2022-11-28 21:52:32.239,45.83
2022-11-28 21:52:33.241,46.63
2022-11-28 21:52:34.244,44.49
2022-11-28 21:52:35.246,45.8
2022-11-28 21:52:36.248,44.6
2022-11-28 21:52:37.251,44.13
2022-11-28 21:52:38.253,49.43
2022-11-28 21:52:39.255,45.98
2022-11-28 21:52:40.257,46.33
2022-11-28 21:52:41.259,46.4
2022-11-28 21:52:42.261,51.45
2022-11-28 21:52:43.263,57.09
2022-11-28 21:52:44.265,57.7
2022-11-28 21:52:45.267,50.98
2022-11-28 21:52:46.269,47.55
2022-11-28 21:52:47.271,46.28
2022-11-28 21:52:48.273,46.16
2022-11-28 21:52:49.275,44.86
2022-11-28 21:52:50.277,44.83
2022-11-28 21:52:51.279,44.0
2022-11-28 21:52:52.280,43.83
2022-11-28 21:52:53.283,43.28
2022-11-28 21:52:54.285,44.78
2022-11-28 21:52:55.286,44.9
2022-11-28 21:52:56.289,45.38
2022-11-28 21:52:57.291,49.05
2022-11-28 21:52:58.293,45.41
2022-11-28 21:52:59.295,44.86
2022-11-28 21:53:00.297,44.37
2022-11-28 21:53:01.298,43.13
2022-11-28 21:53:02.300,43.68
2022-11-28 21:53:03.303,43.3
2022-11-28 21:53:04.305,43.5
2022-11-28 21:53:05.307,43.51
2022-11-28 21:53:06.310,42.89
2022-11-28 21:53:07.311,43.62
2022-11-28 21:53:08.314,46.95
2022-11-28 21:53:09.316,50.8
2022-11-28 21:53:10.318,48.45
2022-11-28 21:53:11.320,47.54
2022-11-28 21:53:12.323,47.97
2022-11-28 21:53:13.324,47.1
2022-11-28 21:53:14.326,48.28
2022-11-28 21:53:15.329,48.82
2022-11-28 21:53:16.331,49.72
2022-11-28 21:53:17.333,52.19
2022-11-28 21:53:18.335,58.54
2022-11-28 21:53:19.337,55.83
2022-11-28 21:53:20.339,53.05
2022-11-28 21:53:21.342,51.65
2022-11-28 21:53:22.343,52.31
2022-11-28 21:53:23.345,52.29
2022-11-28 21:53:24.347,49.94
2022-11-28 21:53:25.349,49.78
2022-11-28 21:53:26.351,49.65
2022-11-28 21:53:27.354,51.62
2022-11-28 21:53:28.356,52.47
2022-11-28 21:53:29.358,54.1
2022-11-28 21:53:30.360,47.13
2022-11-28 21:53:31.362,45.29
2022-11-28 21:53:32.364,50.33
2022-11-28 21:53:33.367,57.77
2022-11-28 21:53:34.368,47.43
2022-11-28 21:53:35.371,48.79
2022-11-28 21:53:36.373,47.67
2022-11-28 21:53:37.375,46.27
2022-11-28 21:53:38.377,47.65
2022-11-28 21:53:39.379,47.82
2022-11-28 21:53:40.381,47.65
2022-11-28 21:53:41.384,49.39
2022-11-28 21:53:42.386,50.71
2022-11-28 21:53:43.388,55.95
2022-11-28 21:53:44.390,63.0
2022-11-28 21:53:45.392,59.21
2022-11-28 21:53:46.394,67.31
2022-11-28 21:53:47.396,66.65
2022-11-28 21:53:48.398,55.81
2022-11-28 21:53:49.400,52.46
2022-11-28 21:53:50.402,53.29
2022-11-28 21:53:51.404,51.12
2022-11-28 21:53:52.406,51.83
2022-11-28 21:53:53.409,51.49
2022-11-28 21:53:54.411,46.65
2022-11-28 21:53:55.413,49.28
2022-11-28 21:53:56.415,51.59
2022-11-28 21:53:57.418,50.45
2022-11-28 21:53:58.419,47.96
2022-11-28 21:53:59.422,48.92
2022-11-28 21:54:00.424,47.7
2022-11-28 21:54:01.425,47.96
2022-11-28 21:54:02.427,54.0
2022-11-28 21:54:03.430,49.73
2022-11-28 21:54:04.432,48.75
2022-11-28 21:54:05.434,47.46
2022-11-28 21:54:06.436,47.64
2022-11-28 21:54:07.438,47.8
2022-11-28 21:54:08.441,47.28
2022-11-28 21:54:09.443,46.13
2022-11-28 21:54:10.446,44.23
2022-11-28 21:54:11.448,45.41
2022-11-28 21:54:12.450,44.03
2022-11-28 21:54:13.452,43.77
2022-11-28 21:54:14.454,44.14
2022-11-28 21:54:15.456,44.33
2022-11-28 21:54:16.458,43.24
2022-11-28 21:54:17.460,43.36
2022-11-28 21:54:18.463,42.86
2022-11-28 21:54:19.465,47.09
2022-11-28 21:54:20.467,43.34
2022-11-28 21:54:21.470,44.88
2022-11-28 21:54:22.472,44.96
2022-11-28 21:54:23.473,43.04
2022-11-28 21:54:24.475,42.58
2022-11-28 21:54:25.477,48.61
2022-11-28 21:54:26.479,44.07
2022-11-28 21:54:27.482,43.34
2022-11-28 21:54:28.483,43.04
2022-11-28 21:54:29.486,42.87
2022-11-28 21:54:30.488,43.66
2022-11-28 21:54:31.490,42.89
2022-11-28 21:54:32.492,43.14
2022-11-28 21:54:33.495,45.01
2022-11-28 21:54:34.497,43.47
2022-11-28 21:54:35.500,46.2
2022-11-28 21:54:36.502,45.46
2022-11-28 21:54:37.504,48.34
2022-11-28 21:54:38.506,45.39
2022-11-28 21:54:39.508,44.32
2022-11-28 21:54:40.510,44.52
2022-11-28 21:54:41.512,44.86
2022-11-28 21:54:42.515,46.26
2022-11-28 21:54:43.516,45.01
2022-11-28 21:54:44.519,44.42
2022-11-28 21:54:45.521,44.87
2022-11-28 21:54:46.524,45.23
2022-11-28 21:54:47.526,44.98
2022-11-28 21:54:48.528,49.35
2022-11-28 21:54:49.531,45.22
2022-11-28 21:54:50.533,44.12
2022-11-28 21:54:51.536,45.71
2022-11-28 21:54:52.537,44.74
2022-11-28 21:54:53.540,43.94
2022-11-28 21:54:54.542,45.25
2022-11-28 21:54:55.544,53.06
2022-11-28 21:54:56.546,52.69
2022-11-28 21:54:57.549,47.88
2022-11-28 21:54:58.551,45.35
2022-11-28 21:54:59.553,47.89
2022-11-28 21:55:00.556,47.14
2022-11-28 21:55:01.558,47.63
2022-11-28 21:55:02.560,52.35
2022-11-28 21:55:03.562,49.94
2022-11-28 21:55:04.564,43.1
2022-11-28 21:55:05.566,44.88
2022-11-28 21:55:06.568,44.2
2022-11-28 21:55:07.570,45.66
2022-11-28 21:55:08.573,45.22
2022-11-28 21:55:09.575,46.77
2022-11-28 21:55:10.577,46.67
2022-11-28 21:55:11.580,44.65
2022-11-28 21:55:12.582,46.88
2022-11-28 21:55:13.584,48.04
2022-11-28 21:55:14.586,54.57
2022-11-28 21:55:15.589,49.74
2022-11-28 21:55:16.590,49.78
2022-11-28 21:55:17.593,51.81
2022-11-28 21:55:18.595,50.76
2022-11-28 21:55:19.597,55.66
2022-11-28 21:55:20.599,58.77
2022-11-28 21:55:21.602,48.96
2022-11-28 21:55:22.604,47.65
2022-11-28 21:55:23.606,47.66
2022-11-28 21:55:24.609,48.0
2022-11-28 21:55:25.610,46.94
2022-11-28 21:55:26.613,47.56
2022-11-28 21:55:27.615,47.75
2022-11-28 21:55:28.617,45.56
2022-11-28 21:55:29.619,47.07
2022-11-28 21:55:30.621,48.32
2022-11-28 21:55:31.623,47.17
2022-11-28 21:55:32.626,46.84
2022-11-28 21:55:33.628,47.2
2022-11-28 21:55:34.629,44.8
2022-11-28 21:55:35.632,45.48
2022-11-28 21:55:36.635,46.53
2022-11-28 21:55:37.637,47.21
2022-11-28 21:55:38.639,44.83
2022-11-28 21:55:39.641,45.26
2022-11-28 21:55:40.643,47.9
2022-11-28 21:55:41.645,46.88
2022-11-28 21:55:42.647,51.2
2022-11-28 21:55:43.649,55.21
2022-11-28 21:55:44.651,50.39
2022-11-28 21:55:45.654,48.47
2022-11-28 21:55:46.656,46.33
2022-11-28 21:55:47.657,50.51
2022-11-28 21:55:48.660,52.55
2022-11-28 21:55:49.662,52.76
2022-11-28 21:55:50.664,51.98
2022-11-28 21:55:51.666,47.51
2022-11-28 21:55:52.668,48.29
2022-11-28 21:55:53.670,52.59
2022-11-28 21:55:54.672,51.08
2022-11-28 21:55:55.674,51.19
2022-11-28 21:55:56.676,48.21
2022-11-28 21:55:57.678,44.55
2022-11-28 21:55:58.680,46.25
2022-11-28 21:55:59.682,49.79
2022-11-28 21:56:00.684,48.91
2022-11-28 21:56:01.686,45.67
2022-11-28 21:56:02.688,49.0
2022-11-28 21:56:03.690,47.15
2022-11-28 21:56:04.692,48.3
2022-11-28 21:56:05.694,46.82
2022-11-28 21:56:06.697,43.68
2022-11-28 21:56:07.699,49.9
2022-11-28 21:56:08.700,44.19
2022-11-28 21:56:09.703,44.14
2022-11-28 21:56:10.705,47.1
2022-11-28 21:56:11.706,43.96
2022-11-28 21:56:12.709,43.99
2022-11-28 21:56:13.711,46.99
2022-11-28 21:56:14.712,44.85
2022-11-28 21:56:15.714,49.48
2022-11-28 21:56:16.716,45.73
2022-11-28 21:56:17.718,49.33
2022-11-28 21:56:18.720,47.88
2022-11-28 21:56:19.722,45.62
2022-11-28 21:56:20.723,43.02
2022-11-28 21:56:21.726,46.92
2022-11-28 21:56:22.727,46.27
2022-11-28 21:56:23.729,44.83
2022-11-28 21:56:24.732,43.5
2022-11-28 21:56:25.733,44.46
2022-11-28 21:56:26.735,43.52
2022-11-28 21:56:27.738,42.53
2022-11-28 21:56:28.740,45.42
2022-11-28 21:56:29.742,44.33
2022-11-28 21:56:30.744,46.72
2022-11-28 21:56:31.746,45.43
2022-11-28 21:56:32.748,47.14
2022-11-28 21:56:33.750,47.62
2022-11-28 21:56:34.753,47.12
2022-11-28 21:56:35.754,47.32
2022-11-28 21:56:36.757,47.56
2022-11-28 21:56:37.759,49.0
2022-11-28 21:56:38.761,48.6
2022-11-28 21:56:39.763,53.86
2022-11-28 21:56:40.765,49.32
2022-11-28 21:56:41.767,48.69
2022-11-28 21:56:42.769,50.59
2022-11-28 21:56:43.771,47.74
2022-11-28 21:56:44.773,47.1
2022-11-28 21:56:45.775,48.36
2022-11-28 21:56:46.777,48.18
2022-11-28 21:56:47.779,49.09
2022-11-28 21:56:48.781,47.85
2022-11-28 21:56:49.783,47.48
2022-11-28 21:56:50.785,48.18
2022-11-28 21:56:51.787,48.32
2022-11-28 21:56:52.789,48.27
2022-11-28 21:56:53.791,49.11
2022-11-28 21:56:54.793,49.27
2022-11-28 21:56:55.795,45.87
2022-11-28 21:56:56.797,46.19
2022-11-28 21:56:57.799,45.39
2022-11-28 21:56:58.801,45.43
2022-11-28 21:56:59.803,45.11
2022-11-28 21:57:00.805,45.23
2022-11-28 21:57:01.808,45.55
2022-11-28 21:57:02.809,45.62
2022-11-28 21:57:03.812,45.78
2022-11-28 21:57:04.813,46.35
2022-11-28 21:57:05.815,46.17
2022-11-28 21:57:06.817,46.13
2022-11-28 21:57:07.819,46.02
2022-11-28 21:57:08.821,47.1
2022-11-28 21:57:09.823,48.51
2022-11-28 21:57:10.825,45.66
2022-11-28 21:57:11.827,44.57
2022-11-28 21:57:12.829,46.65
2022-11-28 21:57:13.831,47.13
2022-11-28 21:57:14.833,45.73
2022-11-28 21:57:15.835,45.83
2022-11-28 21:57:16.837,45.56
2022-11-28 21:57:17.839,45.07
2022-11-28 21:57:18.841,50.2
2022-11-28 21:57:19.843,45.49
2022-11-28 21:57:20.845,45.73
2022-11-28 21:57:21.847,45.1
2022-11-28 21:57:22.849,44.87
2022-11-28 21:57:23.851,47.13
2022-11-28 21:57:24.853,44.8
2022-11-28 21:57:25.855,45.97
2022-11-28 21:57:26.856,46.17
2022-11-28 21:57:27.859,45.73
2022-11-28 21:57:28.862,46.81
2022-11-28 21:57:29.864,45.06
2022-11-28 21:57:30.866,46.61
2022-11-28 21:57:31.868,46.93
2022-11-28 21:57:32.870,45.79
2022-11-28 21:57:33.872,48.83
2022-11-28 21:57:34.873,45.38
2022-11-28 21:57:35.875,44.05
2022-11-28 21:57:36.877,45.84
2022-11-28 21:57:37.879,47.28
2022-11-28 21:57:38.881,45.13
2022-11-28 21:57:39.883,47.26
2022-11-28 21:57:40.885,45.87
2022-11-28 21:57:41.888,49.44
2022-11-28 21:57:42.890,45.8
2022-11-28 21:57:43.892,46.54
2022-11-28 21:57:44.894,47.64
2022-11-28 21:57:45.896,48.02
2022-11-28 21:57:46.898,47.87
2022-11-28 21:57:47.900,47.51
2022-11-28 21:57:48.902,47.19
2022-11-28 21:57:49.904,47.98
2022-11-28 21:57:50.905,49.2
2022-11-28 21:57:51.908,49.75
2022-11-28 21:57:52.910,52.52
2022-11-28 21:57:53.912,53.64
2022-11-28 21:57:54.914,54.43
2022-11-28 21:57:55.916,54.51
2022-11-28 21:57:56.918,56.51
2022-11-28 21:57:57.920,54.64
2022-11-28 21:57:58.922,57.5
2022-11-28 21:57:59.924,58.39
2022-11-28 21:58:00.926,59.17
2022-11-28 21:58:01.929,56.67
2022-11-28 21:58:02.930,55.35
2022-11-28 21:58:03.933,53.16
2022-11-28 21:58:04.935,52.78
2022-11-28 21:58:05.937,52.34
2022-11-28 21:58:06.939,53.44
2022-11-28 21:58:07.941,55.91
2022-11-28 21:58:08.943,50.85
2022-11-28 21:58:09.945,50.97
2022-11-28 21:58:10.947,49.84
2022-11-28 21:58:11.949,48.99
2022-11-28 21:58:12.951,47.04
2022-11-28 21:58:13.952,47.7
2022-11-28 21:58:14.954,47.36
2022-11-28 21:58:15.956,49.26
2022-11-28 21:58:16.958,48.02
2022-11-28 21:58:17.960,48.98
2022-11-28 21:58:18.963,48.03
2022-11-28 21:58:19.965,49.74
2022-11-28 21:58:20.967,45.99
2022-11-28 21:58:21.970,46.0
2022-11-28 21:58:22.972,44.58
2022-11-28 21:58:23.974,46.58
2022-11-28 21:58:24.976,44.24
2022-11-28 21:58:25.978,46.44
2022-11-28 21:58:26.981,47.02
2022-11-28 21:58:27.982,46.22
2022-11-28 21:58:28.985,46.87
2022-11-28 21:58:29.987,46.56
2022-11-28 21:58:30.989,54.25
2022-11-28 21:58:31.991,60.97
2022-11-28 21:58:32.993,55.76
2022-11-28 21:58:33.996,51.17
2022-11-28 21:58:34.998,46.52
2022-11-28 21:58:36.000,47.23
2022-11-28 21:58:37.002,48.66
2022-11-28 21:58:38.004,51.33
2022-11-28 21:58:39.006,48.04
2022-11-28 21:58:40.008,48.89
2022-11-28 21:58:41.011,55.54
2022-11-28 21:58:42.013,48.2
2022-11-28 21:58:43.015,46.92
2022-11-28 21:58:44.018,47.23
2022-11-28 21:58:45.019,46.05
2022-11-28 21:58:46.022,46.08
2022-11-28 21:58:47.024,44.62
2022-11-28 21:58:48.026,45.31
2022-11-28 21:58:49.028,48.06
2022-11-28 21:58:50.031,45.56
2022-11-28 21:58:51.033,45.35
2022-11-28 21:58:52.035,48.18
2022-11-28 21:58:53.037,47.68
2022-11-28 21:58:54.039,49.47
2022-11-28 21:58:55.041,52.31
2022-11-28 21:58:56.044,44.66
2022-11-28 21:58:57.046,45.23
2022-11-28 21:58:58.048,44.74
2022-11-28 21:58:59.050,48.53
2022-11-28 21:59:00.052,52.9
2022-11-28 21:59:01.054,51.08
2022-11-28 21:59:02.057,50.5
2022-11-28 21:59:03.064,49.73
2022-11-28 21:59:04.066,47.61
2022-11-28 21:59:05.069,44.37
2022-11-28 21:59:06.071,43.88
2022-11-28 21:59:07.073,46.25
2022-11-28 21:59:08.075,46.1
2022-11-28 21:59:09.077,43.26
2022-11-28 21:59:10.079,43.33
2022-11-28 21:59:11.082,44.44
2022-11-28 21:59:12.084,44.05
2022-11-28 21:59:13.086,43.3
2022-11-28 21:59:14.088,42.93
2022-11-28 21:59:15.090,45.38
2022-11-28 21:59:16.092,45.83
2022-11-28 21:59:17.095,45.97
2022-11-28 21:59:18.097,46.16
2022-11-28 21:59:19.099,44.59
2022-11-28 21:59:20.101,45.66
2022-11-28 21:59:21.103,46.99
2022-11-28 21:59:22.106,49.01
2022-11-28 21:59:23.108,50.26
2022-11-28 21:59:24.109,52.0
2022-11-28 21:59:25.112,53.41
2022-11-28 21:59:26.114,57.28
2022-11-28 21:59:27.115,58.8
2022-11-28 21:59:28.118,62.06
2022-11-28 21:59:29.120,56.69
2022-11-28 21:59:30.121,53.47
2022-11-28 21:59:31.124,50.77
2022-11-28 21:59:32.126,47.1
2022-11-28 21:59:33.127,47.99
2022-11-28 21:59:34.130,48.03
2022-11-28 21:59:35.132,45.44
2022-11-28 21:59:36.134,44.95
2022-11-28 21:59:37.137,46.55
2022-11-28 21:59:38.138,45.28
2022-11-28 21:59:39.140,45.87
2022-11-28 21:59:40.142,44.78
2022-11-28 21:59:41.144,45.39
2022-11-28 21:59:42.146,46.5
2022-11-28 21:59:43.148,45.23
2022-11-28 21:59:44.150,45.85
2022-11-28 21:59:45.152,44.54
2022-11-28 21:59:46.154,44.59
2022-11-28 21:59:47.156,44.2
2022-11-28 21:59:48.159,44.96
2022-11-28 21:59:49.161,45.37
2022-11-28 21:59:50.163,44.9
2022-11-28 21:59:51.165,45.4
2022-11-28 21:59:52.167,45.66
2022-11-28 21:59:53.170,46.34
2022-11-28 21:59:54.172,46.74
2022-11-28 21:59:55.174,47.27
2022-11-28 21:59:56.176,48.34
2022-11-28 21:59:57.178,48.87
2022-11-28 21:59:58.180,49.82
2022-11-28 21:59:59.182,49.61
2022-11-28 22:00:00.184,50.19
2022-11-28 22:00:01.186,50.46
2022-11-28 22:00:02.188,50.38
2022-11-28 22:00:03.189,50.04
2022-11-28 22:00:04.191,50.85
2022-11-28 22:00:05.194,51.64
2022-11-28 22:00:06.196,51.31
2022-11-28 22:00:07.198,51.51
2022-11-28 22:00:08.200,51.49
2022-11-28 22:00:09.201,51.56
2022-11-28 22:00:10.204,51.79
2022-11-28 22:00:11.206,51.52
2022-11-28 22:00:12.208,51.04
2022-11-28 22:00:13.210,51.01
2022-11-28 22:00:14.212,51.25
2022-11-28 22:00:15.214,50.95
2022-11-28 22:00:16.216,50.81
2022-11-28 22:00:17.218,51.16
2022-11-28 22:00:18.220,50.34
2022-11-28 22:00:19.222,50.48
2022-11-28 22:00:20.224,50.45
2022-11-28 22:00:21.226,49.96
2022-11-28 22:00:22.228,49.37
2022-11-28 22:00:23.230,49.13
2022-11-28 22:00:24.232,48.63
2022-11-28 22:00:25.235,48.12
2022-11-28 22:00:26.237,47.49
2022-11-28 22:00:27.239,47.37
2022-11-28 22:00:28.241,46.87
2022-11-28 22:00:29.243,46.79
2022-11-28 22:00:30.245,46.76
2022-11-28 22:00:31.247,46.39
2022-11-28 22:00:32.249,45.28
2022-11-28 22:00:33.253,45.38
2022-11-28 22:00:34.255,45.42
2022-11-28 22:00:35.258,44.56
2022-11-28 22:00:36.260,44.17
2022-11-28 22:00:37.262,43.89
2022-11-28 22:00:38.265,43.82
2022-11-28 22:00:39.267,43.5
2022-11-28 22:00:40.269,42.94
2022-11-28 22:00:41.271,42.83
2022-11-28 22:00:42.273,42.87
2022-11-28 22:00:43.275,42.67
2022-11-28 22:00:44.277,42.37
2022-11-28 22:00:45.279,43.11
2022-11-28 22:00:46.281,43.76
2022-11-28 22:00:47.283,43.74
2022-11-28 22:00:48.285,42.86
2022-11-28 22:00:49.288,43.17
2022-11-28 22:00:50.290,44.44
2022-11-28 22:00:51.292,45.74
2022-11-28 22:00:52.294,44.17
2022-11-28 22:00:53.297,45.02
2022-11-28 22:00:54.298,44.47
2022-11-28 22:00:55.301,42.81
2022-11-28 22:00:56.302,44.55
2022-11-28 22:00:57.304,44.02
2022-11-28 22:00:58.306,45.51
2022-11-28 22:00:59.309,44.38
2022-11-28 22:01:00.310,44.35
2022-11-28 22:01:01.313,44.31
2022-11-28 22:01:02.315,43.2
2022-11-28 22:01:03.317,42.4
2022-11-28 22:01:04.319,42.77
2022-11-28 22:01:05.322,43.14
2022-11-28 22:01:06.324,42.72
2022-11-28 22:01:07.326,44.18
2022-11-28 22:01:08.328,44.03
2022-11-28 22:01:09.330,42.57
2022-11-28 22:01:10.333,45.24
2022-11-28 22:01:11.335,42.5
2022-11-28 22:01:12.337,42.4
2022-11-28 22:01:13.339,42.24
2022-11-28 22:01:14.341,44.3
2022-11-28 22:01:15.343,43.22
2022-11-28 22:01:16.345,42.13
2022-11-28 22:01:17.348,42.06
2022-11-28 22:01:18.349,42.3
2022-11-28 22:01:19.352,43.59
2022-11-28 22:01:20.354,42.75
2022-11-28 22:01:21.356,45.14
2022-11-28 22:01:22.358,42.51
2022-11-28 22:01:23.360,42.35
2022-11-28 22:01:24.362,43.37
2022-11-28 22:01:25.364,42.92
2022-11-28 22:01:26.366,44.53
2022-11-28 22:01:27.368,43.97
2022-11-28 22:01:28.370,43.89
2022-11-28 22:01:29.373,43.12
2022-11-28 22:01:30.375,43.24
2022-11-28 22:01:31.377,43.44
2022-11-28 22:01:32.379,43.59
2022-11-28 22:01:33.381,44.54
2022-11-28 22:01:34.383,44.24
2022-11-28 22:01:35.386,45.11
2022-11-28 22:01:36.387,44.12
2022-11-28 22:01:37.390,44.4
2022-11-28 22:01:38.392,44.68
2022-11-28 22:01:39.394,44.84
2022-11-28 22:01:40.396,46.02
2022-11-28 22:01:41.399,46.99
2022-11-28 22:01:42.401,44.82
2022-11-28 22:01:43.403,44.18
2022-11-28 22:01:44.405,44.99
2022-11-28 22:01:45.407,45.74
2022-11-28 22:01:46.409,44.83
2022-11-28 22:01:47.411,44.61
2022-11-28 22:01:48.413,45.75
2022-11-28 22:01:49.416,47.14
2022-11-28 22:01:50.418,44.74
2022-11-28 22:01:51.420,45.05
2022-11-28 22:01:52.422,44.93
2022-11-28 22:01:53.425,45.35
2022-11-28 22:01:54.427,44.19
2022-11-28 22:01:55.429,45.47
2022-11-28 22:01:56.432,44.5
2022-11-28 22:01:57.433,43.37
2022-11-28 22:01:58.435,42.86
2022-11-28 22:01:59.438,42.94
2022-11-28 22:02:00.440,42.99
2022-11-28 22:02:01.442,43.36
2022-11-28 22:02:02.444,46.4
2022-11-28 22:02:03.446,43.1
2022-11-28 22:02:04.449,42.99
2022-11-28 22:02:05.451,42.87
2022-11-28 22:02:06.453,44.47
2022-11-28 22:02:07.455,43.15
2022-11-28 22:02:08.457,42.99
2022-11-28 22:02:09.459,43.73
2022-11-28 22:02:10.462,43.51
2022-11-28 22:02:11.464,42.78
2022-11-28 22:02:12.466,42.8
2022-11-28 22:02:13.469,42.7
2022-11-28 22:02:14.471,42.6
2022-11-28 22:02:15.473,42.53
2022-11-28 22:02:16.475,42.3
2022-11-28 22:02:17.477,42.49
2022-11-28 22:02:18.479,42.39
2022-11-28 22:02:19.481,43.76
2022-11-28 22:02:20.483,43.6
2022-11-28 22:02:21.485,43.04
2022-11-28 22:02:22.487,42.57
2022-11-28 22:02:23.489,42.5
2022-11-28 22:02:24.491,45.41
2022-11-28 22:02:25.493,44.65
2022-11-28 22:02:26.496,43.26
2022-11-28 22:02:27.497,42.85
2022-11-28 22:02:28.500,44.97
2022-11-28 22:02:29.502,42.53
2022-11-28 22:02:30.504,44.4
2022-11-28 22:02:31.507,50.06
2022-11-28 22:02:32.509,48.64
2022-11-28 22:02:33.511,45.43
2022-11-28 22:02:34.512,45.8
2022-11-28 22:02:35.514,53.8
2022-11-28 22:02:36.516,48.22
2022-11-28 22:02:37.518,49.14
2022-11-28 22:02:38.520,48.29
2022-11-28 22:02:39.522,46.6
2022-11-28 22:02:40.524,57.44
2022-11-28 22:02:41.526,52.6
2022-11-28 22:02:42.529,43.65
2022-11-28 22:02:43.531,44.57
2022-11-28 22:02:44.534,51.78
2022-11-28 22:02:45.536,53.13
2022-11-28 22:02:46.537,52.28
2022-11-28 22:02:47.539,49.06
2022-11-28 22:02:48.541,49.22
2022-11-28 22:02:49.543,49.86
2022-11-28 22:02:50.546,50.55
2022-11-28 22:02:51.547,53.3
2022-11-28 22:02:52.550,54.43
2022-11-28 22:02:53.552,52.8
2022-11-28 22:02:54.555,50.84
2022-11-28 22:02:55.556,48.21
2022-11-28 22:02:56.559,45.83
2022-11-28 22:02:57.561,44.77
2022-11-28 22:02:58.562,43.82
2022-11-28 22:02:59.564,43.05
2022-11-28 22:03:00.566,42.85
2022-11-28 22:03:01.568,43.09
2022-11-28 22:03:02.570,43.43
2022-11-28 22:03:03.572,42.79
2022-11-28 22:03:04.573,43.53
2022-11-28 22:03:05.580,47.11
2022-11-28 22:03:06.582,42.62
2022-11-28 22:03:07.584,42.41
2022-11-28 22:03:08.586,42.65
2022-11-28 22:03:09.587,42.41
2022-11-28 22:03:10.589,42.07
2022-11-28 22:03:11.591,43.03
2022-11-28 22:03:12.593,42.03
2022-11-28 22:03:13.595,42.3
2022-11-28 22:03:14.598,43.14
2022-11-28 22:03:15.599,43.22
2022-11-28 22:03:16.601,47.46
2022-11-28 22:03:17.604,49.08
2022-11-28 22:03:18.606,47.11
2022-11-28 22:03:19.607,45.36
2022-11-28 22:03:20.610,43.8
2022-11-28 22:03:21.612,42.61
2022-11-28 22:03:22.613,42.32
2022-11-28 22:03:23.615,42.3
2022-11-28 22:03:24.617,42.19
2022-11-28 22:03:25.619,42.71
2022-11-28 22:03:26.621,42.45
2022-11-28 22:03:27.623,42.94
2022-11-28 22:03:28.625,42.91
2022-11-28 22:03:29.627,42.56
2022-11-28 22:03:30.629,42.29
2022-11-28 22:03:31.631,42.3
2022-11-28 22:03:32.633,44.37
2022-11-28 22:03:33.635,42.91
2022-11-28 22:03:34.637,46.38
2022-11-28 22:03:35.639,42.96
2022-11-28 22:03:36.641,42.94
2022-11-28 22:03:37.643,44.28
2022-11-28 22:03:38.645,45.11
2022-11-28 22:03:39.647,44.25
2022-11-28 22:03:40.649,43.38
2022-11-28 22:03:41.651,42.97
2022-11-28 22:03:42.653,43.59
2022-11-28 22:03:43.655,43.66
2022-11-28 22:03:44.657,45.04
2022-11-28 22:03:45.659,48.4
2022-11-28 22:03:46.661,52.53
2022-11-28 22:03:47.664,48.06
2022-11-28 22:03:48.666,45.79
2022-11-28 22:03:49.669,44.59
2022-11-28 22:03:50.670,43.83
2022-11-28 22:03:51.672,42.72
2022-11-28 22:03:52.675,43.02
2022-11-28 22:03:53.676,43.55
2022-11-28 22:03:54.678,44.78
2022-11-28 22:03:55.681,46.61
2022-11-28 22:03:56.683,46.62
2022-11-28 22:03:57.685,43.26
2022-11-28 22:03:58.687,43.13
2022-11-28 22:03:59.689,43.42
2022-11-28 22:04:00.691,47.4
2022-11-28 22:04:01.693,44.29
2022-11-28 22:04:02.695,46.06
2022-11-28 22:04:03.697,45.43
2022-11-28 22:04:04.699,52.49
2022-11-28 22:04:05.701,42.45
2022-11-28 22:04:06.703,42.61
2022-11-28 22:04:07.706,42.04
2022-11-28 22:04:08.707,43.27
2022-11-28 22:04:09.709,42.2
2022-11-28 22:04:10.711,42.45
2022-11-28 22:04:11.714,42.68
2022-11-28 22:04:12.715,42.73
2022-11-28 22:04:13.718,43.1
2022-11-28 22:04:14.720,42.43
2022-11-28 22:04:15.721,42.06
2022-11-28 22:04:16.723,42.69
2022-11-28 22:04:17.725,42.7
2022-11-28 22:04:18.727,42.55
2022-11-28 22:04:19.729,43.49
2022-11-28 22:04:20.731,45.37
2022-11-28 22:04:21.733,47.09
2022-11-28 22:04:22.735,42.79
2022-11-28 22:04:23.736,43.72
2022-11-28 22:04:24.739,44.09
2022-11-28 22:04:25.741,43.48
2022-11-28 22:04:26.742,43.21
2022-11-28 22:04:27.745,43.47
2022-11-28 22:04:28.747,42.93
2022-11-28 22:04:29.749,42.58
2022-11-28 22:04:30.752,43.15
2022-11-28 22:04:31.754,43.44
2022-11-28 22:04:32.756,43.75
2022-11-28 22:04:33.758,43.06
2022-11-28 22:04:34.760,42.36
2022-11-28 22:04:35.762,42.84
2022-11-28 22:04:36.764,42.71
2022-11-28 22:04:37.766,43.02
2022-11-28 22:04:38.768,42.92
2022-11-28 22:04:39.771,42.9
2022-11-28 22:04:40.773,43.03
2022-11-28 22:04:41.775,43.59
2022-11-28 22:04:42.777,44.49
2022-11-28 22:04:43.779,44.04
2022-11-28 22:04:44.781,45.05
2022-11-28 22:04:45.783,44.81
2022-11-28 22:04:46.786,43.8
2022-11-28 22:04:47.788,44.14
2022-11-28 22:04:48.790,45.27
2022-11-28 22:04:49.792,45.24
2022-11-28 22:04:50.794,46.0
2022-11-28 22:04:51.797,45.17
2022-11-28 22:04:52.799,45.33
2022-11-28 22:04:53.801,45.48
2022-11-28 22:04:54.803,46.48
2022-11-28 22:04:55.806,48.92
2022-11-28 22:04:56.808,48.76
2022-11-28 22:04:57.810,49.25
2022-11-28 22:04:58.812,47.92
2022-11-28 22:04:59.814,47.11
2022-11-28 22:05:00.816,49.25
2022-11-28 22:05:01.818,48.66
2022-11-28 22:05:02.820,48.4
2022-11-28 22:05:03.822,47.33
2022-11-28 22:05:04.825,47.82
2022-11-28 22:05:05.826,51.51
2022-11-28 22:05:06.829,48.17
2022-11-28 22:05:07.831,48.99
2022-11-28 22:05:08.832,48.36
2022-11-28 22:05:09.835,47.63
2022-11-28 22:05:10.836,49.69
2022-11-28 22:05:11.839,47.72
2022-11-28 22:05:12.841,50.37
2022-11-28 22:05:13.844,47.51
2022-11-28 22:05:14.845,47.71
2022-11-28 22:05:15.848,47.91
2022-11-28 22:05:16.850,47.15
2022-11-28 22:05:17.852,46.12
2022-11-28 22:05:18.854,45.15
2022-11-28 22:05:19.856,46.33
2022-11-28 22:05:20.859,46.58
2022-11-28 22:05:21.861,46.85
2022-11-28 22:05:22.863,46.06
2022-11-28 22:05:23.864,46.48
2022-11-28 22:05:24.866,44.33
2022-11-28 22:05:25.869,43.88
2022-11-28 22:05:26.871,44.98
2022-11-28 22:05:27.873,46.26
2022-11-28 22:05:28.876,48.65
2022-11-28 22:05:29.878,46.28
2022-11-28 22:05:30.880,44.34
2022-11-28 22:05:31.882,44.25
2022-11-28 22:05:32.884,45.14
2022-11-28 22:05:33.886,44.94
2022-11-28 22:05:34.889,47.02
2022-11-28 22:05:35.891,44.25
2022-11-28 22:05:36.893,46.87
2022-11-28 22:05:37.895,45.07
2022-11-28 22:05:38.897,44.43
2022-11-28 22:05:39.899,43.55
2022-11-28 22:05:40.902,46.29
2022-11-28 22:05:41.904,44.29
2022-11-28 22:05:42.906,45.83
2022-11-28 22:05:43.909,45.82
2022-11-28 22:05:44.910,45.68
2022-11-28 22:05:45.913,43.23
2022-11-28 22:05:46.915,42.5
2022-11-28 22:05:47.917,43.71
2022-11-28 22:05:48.919,42.59
2022-11-28 22:05:49.921,42.89
2022-11-28 22:05:50.923,43.75
2022-11-28 22:05:51.925,44.37
2022-11-28 22:05:52.928,43.28
2022-11-28 22:05:53.930,42.99
2022-11-28 22:05:54.932,42.27
2022-11-28 22:05:55.934,43.03
2022-11-28 22:05:56.936,43.22
2022-11-28 22:05:57.938,43.12
2022-11-28 22:05:58.940,44.62
2022-11-28 22:05:59.942,44.25
2022-11-28 22:06:00.944,44.39
2022-11-28 22:06:01.947,51.35
2022-11-28 22:06:02.949,46.51
2022-11-28 22:06:03.951,43.89
2022-11-28 22:06:04.954,43.9
2022-11-28 22:06:05.956,43.25
2022-11-28 22:06:06.958,43.19
2022-11-28 22:06:07.961,42.79
2022-11-28 22:06:08.962,42.52
2022-11-28 22:06:09.965,42.93
2022-11-28 22:06:10.967,42.89
2022-11-28 22:06:11.969,42.77
2022-11-28 22:06:12.971,43.87
2022-11-28 22:06:13.973,43.32
2022-11-28 22:06:14.975,46.55
2022-11-28 22:06:15.977,43.76
2022-11-28 22:06:16.979,43.62
2022-11-28 22:06:17.981,43.64
2022-11-28 22:06:18.983,42.84
2022-11-28 22:06:19.986,45.5
2022-11-28 22:06:20.989,43.71
2022-11-28 22:06:21.991,44.17
2022-11-28 22:06:22.993,45.4
2022-11-28 22:06:23.995,44.04
2022-11-28 22:06:24.997,42.81
2022-11-28 22:06:25.999,43.51
2022-11-28 22:06:27.001,43.58
2022-11-28 22:06:28.003,45.34
2022-11-28 22:06:29.006,45.55
2022-11-28 22:06:30.008,46.2
2022-11-28 22:06:31.010,49.2
2022-11-28 22:06:32.013,49.05
2022-11-28 22:06:33.015,50.1
2022-11-28 22:06:34.017,49.88
2022-11-28 22:06:35.019,51.52
2022-11-28 22:06:36.021,51.56
2022-11-28 22:06:37.023,52.48
2022-11-28 22:06:38.025,51.85
2022-11-28 22:06:39.027,49.96
2022-11-28 22:06:40.029,48.95
2022-11-28 22:06:41.032,47.81
2022-11-28 22:06:42.033,46.56
2022-11-28 22:06:43.036,45.49
2022-11-28 22:06:44.038,43.97
2022-11-28 22:06:45.040,44.29
2022-11-28 22:06:46.043,43.67
2022-11-28 22:06:47.045,46.78
2022-11-28 22:06:48.047,45.17
2022-11-28 22:06:49.049,43.74
2022-11-28 22:06:50.051,43.04
2022-11-28 22:06:51.053,44.16
2022-11-28 22:06:52.056,43.17
2022-11-28 22:06:53.058,42.57
2022-11-28 22:06:54.059,43.95
2022-11-28 22:06:55.062,43.03
2022-11-28 22:06:56.064,44.18
2022-11-28 22:06:57.067,43.57
2022-11-28 22:06:58.070,44.29
2022-11-28 22:06:59.072,46.52
2022-11-28 22:07:00.074,43.95
2022-11-28 22:07:01.076,46.42
2022-11-28 22:07:02.079,50.01
2022-11-28 22:07:03.081,50.5
2022-11-28 22:07:04.084,45.83
2022-11-28 22:07:05.086,44.06
2022-11-28 22:07:06.088,43.78
2022-11-28 22:07:07.090,45.71
2022-11-28 22:07:08.093,48.16
2022-11-28 22:07:09.094,47.69
2022-11-28 22:07:10.097,48.46
2022-11-28 22:07:11.100,46.7
2022-11-28 22:07:12.102,53.9
2022-11-28 22:07:13.104,51.19
2022-11-28 22:07:14.107,47.88
2022-11-28 22:07:15.109,45.0
2022-11-28 22:07:16.111,45.9
2022-11-28 22:07:17.113,45.31
2022-11-28 22:07:18.114,44.81
2022-11-28 22:07:19.116,54.04
2022-11-28 22:07:20.118,43.41
2022-11-28 22:07:21.121,42.58
2022-11-28 22:07:22.123,43.01
2022-11-28 22:07:23.125,42.44
2022-11-28 22:07:24.126,43.0
2022-11-28 22:07:25.129,43.16
2022-11-28 22:07:26.131,44.29
2022-11-28 22:07:27.133,42.33
2022-11-28 22:07:28.135,41.92
2022-11-28 22:07:29.138,42.17
2022-11-28 22:07:30.139,41.62
2022-11-28 22:07:31.142,42.33
2022-11-28 22:07:32.144,42.1
2022-11-28 22:07:33.146,42.47
2022-11-28 22:07:34.149,42.56
2022-11-28 22:07:35.151,43.62
2022-11-28 22:07:36.153,44.53
2022-11-28 22:07:37.155,47.22
2022-11-28 22:07:38.158,47.82
2022-11-28 22:07:39.160,49.58
2022-11-28 22:07:40.162,44.32
2022-11-28 22:07:41.164,43.52
2022-11-28 22:07:42.166,44.45
2022-11-28 22:07:43.168,52.2
2022-11-28 22:07:44.170,52.85
2022-11-28 22:07:45.172,45.05
2022-11-28 22:07:46.174,45.24
2022-11-28 22:07:47.177,46.27
2022-11-28 22:07:48.178,45.61
2022-11-28 22:07:49.181,44.54
2022-11-28 22:07:50.184,43.99
2022-11-28 22:07:51.185,45.29
2022-11-28 22:07:52.187,43.62
2022-11-28 22:07:53.190,44.71
2022-11-28 22:07:54.192,47.19
2022-11-28 22:07:55.194,47.06
2022-11-28 22:07:56.196,44.38
2022-11-28 22:07:57.198,44.18
2022-11-28 22:07:58.200,44.35
2022-11-28 22:07:59.202,42.63
2022-11-28 22:08:00.205,42.77
2022-11-28 22:08:01.207,42.22
2022-11-28 22:08:02.209,52.05
2022-11-28 22:08:03.211,47.54
2022-11-28 22:08:04.213,43.63
2022-11-28 22:08:05.216,43.97
2022-11-28 22:08:06.217,45.88
2022-11-28 22:08:07.219,44.6
2022-11-28 22:08:08.222,43.75
2022-11-28 22:08:09.223,41.91
2022-11-28 22:08:10.225,43.16
2022-11-28 22:08:11.228,42.18
2022-11-28 22:08:12.229,43.14
2022-11-28 22:08:13.232,46.86
2022-11-28 22:08:14.234,42.99
2022-11-28 22:08:15.236,42.23
2022-11-28 22:08:16.238,43.74
2022-11-28 22:08:17.240,43.57
2022-11-28 22:08:18.242,42.75
2022-11-28 22:08:19.244,42.47
2022-11-28 22:08:20.246,42.89
2022-11-28 22:08:21.248,42.39
2022-11-28 22:08:22.250,41.94
2022-11-28 22:08:23.252,44.0
2022-11-28 22:08:24.254,43.6
2022-11-28 22:08:25.255,42.91
2022-11-28 22:08:26.261,43.87
2022-11-28 22:08:27.263,43.31
2022-11-28 22:08:28.265,43.54
2022-11-28 22:08:29.268,42.63
2022-11-28 22:08:30.269,48.49
2022-11-28 22:08:31.271,45.24
2022-11-28 22:08:32.273,44.07
2022-11-28 22:08:33.275,46.15
2022-11-28 22:08:34.277,44.72
2022-11-28 22:08:35.279,44.83
2022-11-28 22:08:36.281,44.76
2022-11-28 22:08:37.282,45.43
2022-11-28 22:08:38.284,44.84
2022-11-28 22:08:39.286,46.38
2022-11-28 22:08:40.288,48.26
2022-11-28 22:08:41.290,45.99
2022-11-28 22:08:42.292,48.21
2022-11-28 22:08:43.294,50.54
2022-11-28 22:08:44.296,51.8
2022-11-28 22:08:45.298,53.59
2022-11-28 22:08:46.300,55.15
2022-11-28 22:08:47.302,58.41
2022-11-28 22:08:48.305,59.52
2022-11-28 22:08:49.307,58.46
2022-11-28 22:08:50.309,54.34
2022-11-28 22:08:51.311,51.56
2022-11-28 22:08:52.312,50.35
2022-11-28 22:08:53.314,50.21
2022-11-28 22:08:54.316,50.86
2022-11-28 22:08:55.318,49.62
2022-11-28 22:08:56.320,47.46
2022-11-28 22:08:57.322,47.62
2022-11-28 22:08:58.323,48.46
2022-11-28 22:08:59.325,47.43
2022-11-28 22:09:00.328,46.16
2022-11-28 22:09:01.330,53.95
2022-11-28 22:09:02.332,47.17
2022-11-28 22:09:03.334,45.33
2022-11-28 22:09:04.336,46.94
2022-11-28 22:09:05.338,48.61
2022-11-28 22:09:06.340,47.59
2022-11-28 22:09:07.342,46.24
2022-11-28 22:09:08.344,45.89
2022-11-28 22:09:09.346,48.35
2022-11-28 22:09:10.347,46.8
2022-11-28 22:09:11.350,47.85
2022-11-28 22:09:12.352,48.11
2022-11-28 22:09:13.353,46.92
2022-11-28 22:09:14.356,46.68
2022-11-28 22:09:15.358,48.2
2022-11-28 22:09:16.360,47.69
2022-11-28 22:09:17.362,47.72
2022-11-28 22:09:18.364,48.6
2022-11-28 22:09:19.365,53.91
2022-11-28 22:09:20.368,49.86
2022-11-28 22:09:21.369,44.16
2022-11-28 22:09:22.371,47.68
2022-11-28 22:09:23.373,46.05
2022-11-28 22:09:24.375,43.69
2022-11-28 22:09:25.376,46.47
2022-11-28 22:09:26.379,45.25
2022-11-28 22:09:27.381,45.26
2022-11-28 22:09:28.383,48.06
2022-11-28 22:09:29.385,43.79
2022-11-28 22:09:30.387,42.99
2022-11-28 22:09:31.389,42.94
2022-11-28 22:09:32.391,43.06
2022-11-28 22:09:33.392,42.05
2022-11-28 22:09:34.394,42.35
2022-11-28 22:09:35.397,43.21
2022-11-28 22:09:36.398,55.31
2022-11-28 22:09:37.400,44.87
2022-11-28 22:09:38.403,48.03
2022-11-28 22:09:39.405,51.17
2022-11-28 22:09:40.406,48.73
2022-11-28 22:09:41.408,42.39
2022-11-28 22:09:42.410,42.45
2022-11-28 22:09:43.412,41.59
2022-11-28 22:09:44.414,41.53
2022-11-28 22:09:45.416,43.16
2022-11-28 22:09:46.418,42.85
2022-11-28 22:09:47.420,43.04
2022-11-28 22:09:48.422,43.98
2022-11-28 22:09:49.424,43.01
2022-11-28 22:09:50.426,44.27
2022-11-28 22:09:51.428,44.29
2022-11-28 22:09:52.430,43.74
2022-11-28 22:09:53.432,44.18
2022-11-28 22:09:54.434,49.56
2022-11-28 22:09:55.436,43.53
2022-11-28 22:09:56.438,42.67
2022-11-28 22:09:57.440,42.05
2022-11-28 22:09:58.441,42.95
2022-11-28 22:09:59.444,42.84
2022-11-28 22:10:00.446,42.49
2022-11-28 22:10:01.448,43.41
2022-11-28 22:10:02.449,42.0
2022-11-28 22:10:03.452,42.22
2022-11-28 22:10:04.454,42.27
2022-11-28 22:10:05.456,43.04
2022-11-28 22:10:06.458,44.38
2022-11-28 22:10:07.460,44.13
2022-11-28 22:10:08.462,47.87
2022-11-28 22:10:09.464,49.9
2022-11-28 22:10:10.466,42.76
2022-11-28 22:10:11.468,44.01
2022-11-28 22:10:12.470,47.99
2022-11-28 22:10:13.472,51.19
2022-11-28 22:10:14.475,48.47
2022-11-28 22:10:15.477,50.36
2022-11-28 22:10:16.479,48.06
2022-11-28 22:10:17.482,50.86
2022-11-28 22:10:18.484,51.42
2022-11-28 22:10:19.486,43.81
2022-11-28 22:10:20.488,51.31
2022-11-28 22:10:21.490,50.99
2022-11-28 22:10:22.492,50.37
2022-11-28 22:10:23.494,51.3
2022-11-28 22:10:24.496,49.76
2022-11-28 22:10:25.498,58.55
2022-11-28 22:10:26.500,49.34
2022-11-28 22:10:27.501,49.03
2022-11-28 22:10:28.503,45.91
2022-11-28 22:10:29.505,45.93
2022-11-28 22:10:30.507,52.24
2022-11-28 22:10:31.509,42.61
2022-11-28 22:10:32.511,43.67
2022-11-28 22:10:33.513,46.38
2022-11-28 22:10:34.515,48.37
2022-11-28 22:10:35.517,49.02
2022-11-28 22:10:36.519,46.89
2022-11-28 22:10:37.521,47.64
2022-11-28 22:10:38.523,51.34
2022-11-28 22:10:39.525,53.73
2022-11-28 22:10:40.527,49.35
2022-11-28 22:10:41.530,51.07
2022-11-28 22:10:42.532,48.49
2022-11-28 22:10:43.534,47.0
2022-11-28 22:10:44.536,48.21
2022-11-28 22:10:45.538,46.83
2022-11-28 22:10:46.540,48.47
2022-11-28 22:10:47.542,45.1
2022-11-28 22:10:48.544,44.43
2022-11-28 22:10:49.546,46.05
2022-11-28 22:10:50.548,46.58
2022-11-28 22:10:51.550,43.29
2022-11-28 22:10:52.551,41.48
2022-11-28 22:10:53.554,45.8
2022-11-28 22:10:54.556,43.3
2022-11-28 22:10:55.558,45.98
2022-11-28 22:10:56.560,45.35
2022-11-28 22:10:57.562,46.73
2022-11-28 22:10:58.564,42.78
2022-11-28 22:10:59.566,41.9
2022-11-28 22:11:00.568,43.96
2022-11-28 22:11:01.570,48.58
2022-11-28 22:11:02.572,47.7
2022-11-28 22:11:03.574,49.78
2022-11-28 22:11:04.576,44.85
2022-11-28 22:11:05.578,44.29
2022-11-28 22:11:06.580,49.9
2022-11-28 22:11:07.581,49.57
2022-11-28 22:11:08.584,44.92
2022-11-28 22:11:09.586,47.46
2022-11-28 22:11:10.588,44.48
2022-11-28 22:11:11.590,46.4
2022-11-28 22:11:12.592,44.08
2022-11-28 22:11:13.594,48.6
2022-11-28 22:11:14.596,44.38
2022-11-28 22:11:15.598,44.62
2022-11-28 22:11:16.600,43.12
2022-11-28 22:11:17.602,44.72
2022-11-28 22:11:18.604,41.61
2022-11-28 22:11:19.606,41.92
2022-11-28 22:11:20.608,41.81
2022-11-28 22:11:21.611,45.32
2022-11-28 22:11:22.613,42.77
2022-11-28 22:11:23.614,51.12
2022-11-28 22:11:24.617,49.18
2022-11-28 22:11:25.619,49.43
2022-11-28 22:11:26.621,48.39
2022-11-28 22:11:27.623,45.99
2022-11-28 22:11:28.625,49.36
2022-11-28 22:11:29.627,46.67
2022-11-28 22:11:30.629,48.08
2022-11-28 22:11:31.631,50.96
2022-11-28 22:11:32.633,51.64
2022-11-28 22:11:33.636,55.18
2022-11-28 22:11:34.638,54.6
2022-11-28 22:11:35.640,54.31
2022-11-28 22:11:36.642,53.12
2022-11-28 22:11:37.644,51.83
2022-11-28 22:11:38.646,49.86
2022-11-28 22:11:39.649,47.27
2022-11-28 22:11:40.651,47.47
2022-11-28 22:11:41.653,46.17
2022-11-28 22:11:42.655,46.38
2022-11-28 22:11:43.657,49.11
2022-11-28 22:11:44.659,46.11
2022-11-28 22:11:45.662,46.8
2022-11-28 22:11:46.664,48.51
2022-11-28 22:11:47.666,48.2
2022-11-28 22:11:48.668,44.09
2022-11-28 22:11:49.670,45.15
2022-11-28 22:11:50.673,43.99
2022-11-28 22:11:51.674,43.08
2022-11-28 22:11:52.676,43.05
2022-11-28 22:11:53.678,46.5
2022-11-28 22:11:54.681,45.44
2022-11-28 22:11:55.683,45.83
2022-11-28 22:11:56.685,42.07
2022-11-28 22:11:57.687,42.83
2022-11-28 22:11:58.689,42.25
2022-11-28 22:11:59.692,41.79
2022-11-28 22:12:00.694,43.69
2022-11-28 22:12:01.696,44.5
2022-11-28 22:12:02.699,41.98
2022-11-28 22:12:03.701,45.06
2022-11-28 22:12:04.703,45.02
2022-11-28 22:12:05.705,43.36
2022-11-28 22:12:06.707,45.92
2022-11-28 22:12:07.709,46.17
2022-11-28 22:12:08.711,45.15
2022-11-28 22:12:09.713,47.01
2022-11-28 22:12:10.715,46.93
2022-11-28 22:12:11.718,45.62
2022-11-28 22:12:12.720,46.95
2022-11-28 22:12:13.722,45.55
2022-11-28 22:12:14.724,45.61
2022-11-28 22:12:15.726,45.31
2022-11-28 22:12:16.728,45.28
2022-11-28 22:12:17.730,44.88
2022-11-28 22:12:18.733,45.48
2022-11-28 22:12:19.734,45.46
2022-11-28 22:12:20.737,45.53
2022-11-28 22:12:21.739,48.11
2022-11-28 22:12:22.741,45.13
2022-11-28 22:12:23.743,46.02
2022-11-28 22:12:24.745,47.19
2022-11-28 22:12:25.747,44.67
2022-11-28 22:12:26.749,46.1
2022-11-28 22:12:27.751,45.35
2022-11-28 22:12:28.753,45.79
2022-11-28 22:12:29.756,47.98
2022-11-28 22:12:30.758,46.62
2022-11-28 22:12:31.760,46.24
2022-11-28 22:12:32.762,46.78
2022-11-28 22:12:33.765,47.2
2022-11-28 22:12:34.767,46.65
2022-11-28 22:12:35.769,46.56
2022-11-28 22:12:36.772,47.12
2022-11-28 22:12:37.773,46.49
2022-11-28 22:12:38.776,47.14
2022-11-28 22:12:39.778,46.48
2022-11-28 22:12:40.781,46.49
2022-11-28 22:12:41.782,48.1
2022-11-28 22:12:42.785,52.66
2022-11-28 22:12:43.787,47.84
2022-11-28 22:12:44.789,48.09
2022-11-28 22:12:45.792,47.1
2022-11-28 22:12:46.794,49.19
2022-11-28 22:12:47.796,48.69
2022-11-28 22:12:48.799,47.36
2022-11-28 22:12:49.800,46.37
2022-11-28 22:12:50.802,46.66
2022-11-28 22:12:51.805,45.48
2022-11-28 22:12:52.807,43.77
2022-11-28 22:12:53.809,43.83
2022-11-28 22:12:54.812,43.66
2022-11-28 22:12:55.813,44.71
2022-11-28 22:12:56.816,43.9
2022-11-28 22:12:57.818,44.41
2022-11-28 22:12:58.820,43.84
2022-11-28 22:12:59.823,43.76
2022-11-28 22:13:00.825,43.94
2022-11-28 22:13:01.827,44.25
2022-11-28 22:13:02.829,44.83
2022-11-28 22:13:03.832,44.9
2022-11-28 22:13:04.834,43.97
2022-11-28 22:13:05.836,45.66
2022-11-28 22:13:06.838,44.01
2022-11-28 22:13:07.840,43.07
2022-11-28 22:13:08.843,42.98
2022-11-28 22:13:09.845,43.66
2022-11-28 22:13:10.847,44.99
2022-11-28 22:13:11.849,46.22
2022-11-28 22:13:12.851,44.7
2022-11-28 22:13:13.853,44.49
2022-11-28 22:13:14.855,47.0
2022-11-28 22:13:15.858,48.29
2022-11-28 22:13:16.860,48.74
2022-11-28 22:13:17.862,45.87
2022-11-28 22:13:18.865,47.74
2022-11-28 22:13:19.867,50.42
2022-11-28 22:13:20.869,50.47
2022-11-28 22:13:21.871,47.8
2022-11-28 22:13:22.873,46.87
2022-11-28 22:13:23.875,47.21
2022-11-28 22:13:24.877,46.01
2022-11-28 22:13:25.879,51.3
2022-11-28 22:13:26.882,47.11
2022-11-28 22:13:27.885,47.24
2022-11-28 22:13:28.887,45.72
2022-11-28 22:13:29.889,47.38
2022-11-28 22:13:30.892,47.07
2022-11-28 22:13:31.893,49.5
2022-11-28 22:13:32.896,45.8
2022-11-28 22:13:33.898,47.99
2022-11-28 22:13:34.900,50.1
2022-11-28 22:13:35.902,49.08
2022-11-28 22:13:36.904,48.4
2022-11-28 22:13:37.906,47.6
2022-11-28 22:13:38.908,46.27
2022-11-28 22:13:39.911,50.94
2022-11-28 22:13:40.912,48.69
2022-11-28 22:13:41.915,46.72
2022-11-28 22:13:42.917,46.34
2022-11-28 22:13:43.919,47.64
2022-11-28 22:13:44.920,46.66
2022-11-28 22:13:45.923,49.35
2022-11-28 22:13:46.925,46.32
2022-11-28 22:13:47.927,46.82
2022-11-28 22:13:48.930,46.49
2022-11-28 22:13:49.931,48.48
2022-11-28 22:13:50.933,46.55
2022-11-28 22:13:51.936,45.73
2022-11-28 22:13:52.938,46.34
2022-11-28 22:13:53.939,48.22
2022-11-28 22:13:54.942,46.66
2022-11-28 22:13:55.944,44.67
2022-11-28 22:13:56.945,43.78
2022-11-28 22:13:57.948,44.61
2022-11-28 22:13:58.949,46.85
2022-11-28 22:13:59.951,45.19
2022-11-28 22:14:00.954,44.84
2022-11-28 22:14:01.955,44.16
2022-11-28 22:14:02.957,43.77
2022-11-28 22:14:03.959,44.17
2022-11-28 22:14:04.961,44.83
2022-11-28 22:14:05.964,45.89
2022-11-28 22:14:06.966,43.48
2022-11-28 22:14:07.968,44.01
2022-11-28 22:14:08.970,45.45
2022-11-28 22:14:09.972,45.02
2022-11-28 22:14:10.974,45.08
2022-11-28 22:14:11.975,45.39
2022-11-28 22:14:12.977,52.11
2022-11-28 22:14:13.979,45.93
2022-11-28 22:14:14.981,47.5
2022-11-28 22:14:15.983,47.2
2022-11-28 22:14:16.985,47.38
2022-11-28 22:14:17.986,45.97
2022-11-28 22:14:18.989,46.53
2022-11-28 22:14:19.991,45.74
2022-11-28 22:14:20.992,48.54
2022-11-28 22:14:21.994,48.72
2022-11-28 22:14:22.996,47.01
2022-11-28 22:14:23.998,46.18
2022-11-28 22:14:25.000,48.81
2022-11-28 22:14:26.002,47.53
2022-11-28 22:14:27.004,46.51
2022-11-28 22:14:28.006,45.4
2022-11-28 22:14:29.008,45.35
2022-11-28 22:14:30.010,48.25
2022-11-28 22:14:31.012,45.95
2022-11-28 22:14:32.014,46.54
2022-11-28 22:14:33.016,52.16
2022-11-28 22:14:34.018,46.25
2022-11-28 22:14:35.020,47.16
2022-11-28 22:14:36.022,47.44
2022-11-28 22:14:37.024,48.34
2022-11-28 22:14:38.026,46.39
2022-11-28 22:14:39.027,47.89
2022-11-28 22:14:40.030,45.88
2022-11-28 22:14:41.032,46.47
2022-11-28 22:14:42.033,47.93
2022-11-28 22:14:43.036,48.12
2022-11-28 22:14:44.038,45.9
2022-11-28 22:14:45.039,45.47
2022-11-28 22:14:46.042,44.55
2022-11-28 22:14:47.044,45.23
2022-11-28 22:14:48.045,44.83
2022-11-28 22:14:49.048,45.07
2022-11-28 22:14:50.050,46.57
2022-11-28 22:14:51.052,45.0
2022-11-28 22:14:52.054,44.67
2022-11-28 22:14:53.055,45.34
2022-11-28 22:14:54.057,45.67
2022-11-28 22:14:55.059,44.66
2022-11-28 22:14:56.061,45.1
2022-11-28 22:14:57.063,44.47
2022-11-28 22:14:58.066,45.72
2022-11-28 22:14:59.067,44.19
2022-11-28 22:15:00.069,45.19
2022-11-28 22:15:01.071,44.43
2022-11-28 22:15:02.073,49.57
2022-11-28 22:15:03.075,45.99
2022-11-28 22:15:04.077,45.39
2022-11-28 22:15:05.079,48.43
2022-11-28 22:15:06.081,46.04
2022-11-28 22:15:07.083,45.18
2022-11-28 22:15:08.084,44.71
2022-11-28 22:15:09.086,44.68
2022-11-28 22:15:10.089,44.98
2022-11-28 22:15:11.090,46.96
2022-11-28 22:15:12.093,47.45
2022-11-28 22:15:13.095,47.08
2022-11-28 22:15:14.097,45.89
2022-11-28 22:15:15.099,47.03
2022-11-28 22:15:16.101,48.84
2022-11-28 22:15:17.103,47.72
2022-11-28 22:15:18.105,49.23
2022-11-28 22:15:19.107,46.5
2022-11-28 22:15:20.109,43.98
2022-11-28 22:15:21.111,45.37
2022-11-28 22:15:22.113,51.66
2022-11-28 22:15:23.115,48.07
2022-11-28 22:15:24.117,51.11
2022-11-28 22:15:25.119,51.3
2022-11-28 22:15:26.121,46.64
2022-11-28 22:15:27.122,49.66
2022-11-28 22:15:28.124,51.73
2022-11-28 22:15:29.126,50.28
2022-11-28 22:15:30.128,48.6
2022-11-28 22:15:31.130,49.09
2022-11-28 22:15:32.132,47.62
2022-11-28 22:15:33.133,47.44
2022-11-28 22:15:34.135,50.58
2022-11-28 22:15:35.137,48.6
2022-11-28 22:15:36.139,48.59
2022-11-28 22:15:37.141,47.7
2022-11-28 22:15:38.143,49.04
2022-11-28 22:15:39.145,49.46
2022-11-28 22:15:40.147,51.23
2022-11-28 22:15:41.149,53.96
2022-11-28 22:15:42.150,48.74
2022-11-28 22:15:43.153,46.12
2022-11-28 22:15:44.154,46.53
2022-11-28 22:15:45.156,45.87
2022-11-28 22:15:46.159,46.0
2022-11-28 22:15:47.160,44.57
2022-11-28 22:15:48.162,44.37
2022-11-28 22:15:49.164,46.23
2022-11-28 22:15:50.166,45.42
2022-11-28 22:15:51.168,44.87
2022-11-28 22:15:52.170,45.33
2022-11-28 22:15:53.172,46.2
2022-11-28 22:15:54.174,46.77
2022-11-28 22:15:55.176,44.92
2022-11-28 22:15:56.178,44.63
2022-11-28 22:15:57.180,45.96
2022-11-28 22:15:58.182,45.21
2022-11-28 22:15:59.184,45.7
2022-11-28 22:16:00.186,44.66
2022-11-28 22:16:01.188,45.32
2022-11-28 22:16:02.190,44.64
2022-11-28 22:16:03.192,46.38
2022-11-28 22:16:04.194,45.47
2022-11-28 22:16:05.196,48.41
2022-11-28 22:16:06.198,47.14
2022-11-28 22:16:07.200,45.53
2022-11-28 22:16:08.202,46.47
2022-11-28 22:16:09.204,44.6
2022-11-28 22:16:10.206,46.94
2022-11-28 22:16:11.208,45.07
2022-11-28 22:16:12.211,47.03
2022-11-28 22:16:13.213,46.23
2022-11-28 22:16:14.216,47.12
2022-11-28 22:16:15.217,45.35
2022-11-28 22:16:16.220,44.69
2022-11-28 22:16:17.222,45.61
2022-11-28 22:16:18.223,45.61
2022-11-28 22:16:19.226,48.0
2022-11-28 22:16:20.228,45.51
2022-11-28 22:16:21.230,45.79
2022-11-28 22:16:22.232,45.06
2022-11-28 22:16:23.234,46.3
2022-11-28 22:16:24.236,44.76
2022-11-28 22:16:25.238,43.99
2022-11-28 22:16:26.240,45.39
2022-11-28 22:16:27.241,44.42
2022-11-28 22:16:28.244,46.16
2022-11-28 22:16:29.246,47.49
2022-11-28 22:16:30.248,45.53
2022-11-28 22:16:31.250,43.76
2022-11-28 22:16:32.252,45.14
2022-11-28 22:16:33.254,45.95
2022-11-28 22:16:34.256,46.47
2022-11-28 22:16:35.258,44.98
2022-11-28 22:16:36.260,44.95
2022-11-28 22:16:37.262,45.0
2022-11-28 22:16:38.264,45.26
2022-11-28 22:16:39.266,45.95
2022-11-28 22:16:40.268,45.62
2022-11-28 22:16:41.270,46.08
2022-11-28 22:16:42.272,46.0
2022-11-28 22:16:43.275,44.7
2022-11-28 22:16:44.276,44.95
2022-11-28 22:16:45.278,45.82
2022-11-28 22:16:46.280,46.33
2022-11-28 22:16:47.283,48.01
2022-11-28 22:16:48.285,46.2
2022-11-28 22:16:49.287,46.66
2022-11-28 22:16:50.289,45.89
2022-11-28 22:16:51.291,44.31
2022-11-28 22:16:52.294,46.15
2022-11-28 22:16:53.296,46.09
2022-11-28 22:16:54.298,48.8
2022-11-28 22:16:55.300,46.97
2022-11-28 22:16:56.302,45.99
2022-11-28 22:16:57.304,47.78
2022-11-28 22:16:58.306,47.73
2022-11-28 22:16:59.309,47.46
2022-11-28 22:17:00.310,47.04
2022-11-28 22:17:01.313,45.79
2022-11-28 22:17:02.315,46.14
2022-11-28 22:17:03.318,47.33
2022-11-28 22:17:04.320,43.78
2022-11-28 22:17:05.323,45.31
2022-11-28 22:17:06.325,46.2
2022-11-28 22:17:07.327,49.37
2022-11-28 22:17:08.329,48.88
2022-11-28 22:17:09.331,48.82
2022-11-28 22:17:10.333,45.72
2022-11-28 22:17:11.335,45.25
2022-11-28 22:17:12.337,44.61
2022-11-28 22:17:13.340,44.88
2022-11-28 22:17:14.342,45.66
2022-11-28 22:17:15.344,45.94
2022-11-28 22:17:16.347,46.54
2022-11-28 22:17:17.349,47.1
2022-11-28 22:17:18.351,47.12
2022-11-28 22:17:19.353,47.44
2022-11-28 22:17:20.356,47.78
2022-11-28 22:17:21.358,47.37
2022-11-28 22:17:22.360,50.73
2022-11-28 22:17:23.362,47.01
2022-11-28 22:17:24.364,47.64
2022-11-28 22:17:25.366,46.56
2022-11-28 22:17:26.369,47.41
2022-11-28 22:17:27.370,49.8
2022-11-28 22:17:28.373,49.48
2022-11-28 22:17:29.375,48.12
2022-11-28 22:17:30.377,49.15
2022-11-28 22:17:31.379,48.41
2022-11-28 22:17:32.382,48.93
2022-11-28 22:17:33.384,49.57
2022-11-28 22:17:34.386,49.69
2022-11-28 22:17:35.388,46.96
2022-11-28 22:17:36.390,45.41
2022-11-28 22:17:37.393,50.13
2022-11-28 22:17:38.395,51.5
2022-11-28 22:17:39.397,51.85
2022-11-28 22:17:40.400,47.8
2022-11-28 22:17:41.402,45.94
2022-11-28 22:17:42.404,45.4
2022-11-28 22:17:43.406,46.08
2022-11-28 22:17:44.409,48.61
2022-11-28 22:17:45.411,46.01
2022-11-28 22:17:46.413,45.15
2022-11-28 22:17:47.416,48.91
2022-11-28 22:17:48.418,51.15
2022-11-28 22:17:49.420,51.88
2022-11-28 22:17:50.422,45.43
2022-11-28 22:17:51.424,51.23
2022-11-28 22:17:52.426,50.07
2022-11-28 22:17:53.429,47.44
2022-11-28 22:17:54.431,50.57
2022-11-28 22:17:55.433,47.59
2022-11-28 22:17:56.435,52.09
2022-11-28 22:17:57.437,48.24
2022-11-28 22:17:58.439,48.39
2022-11-28 22:17:59.442,52.96
2022-11-28 22:18:00.444,50.18
2022-11-28 22:18:01.446,51.36
2022-11-28 22:18:02.449,46.77
2022-11-28 22:18:03.451,47.03
2022-11-28 22:18:04.453,47.67
2022-11-28 22:18:05.455,45.36
2022-11-28 22:18:06.457,47.28
2022-11-28 22:18:07.460,49.69
2022-11-28 22:18:08.462,48.36
2022-11-28 22:18:09.464,47.41
2022-11-28 22:18:10.467,46.47
2022-11-28 22:18:11.469,49.18
2022-11-28 22:18:12.471,47.45
2022-11-28 22:18:13.474,46.9
2022-11-28 22:18:14.476,46.4
2022-11-28 22:18:15.478,46.82
2022-11-28 22:18:16.480,45.78
2022-11-28 22:18:17.482,45.46
2022-11-28 22:18:18.485,47.36
2022-11-28 22:18:19.487,49.56
2022-11-28 22:18:20.490,49.0
2022-11-28 22:18:21.492,49.32
2022-11-28 22:18:22.494,48.21
2022-11-28 22:18:23.496,47.7
2022-11-28 22:18:24.498,46.07
2022-11-28 22:18:25.500,45.45
2022-11-28 22:18:26.502,46.78
2022-11-28 22:18:27.504,46.16
2022-11-28 22:18:28.506,46.21
2022-11-28 22:18:29.509,45.74
2022-11-28 22:18:30.510,45.72
2022-11-28 22:18:31.513,47.79
2022-11-28 22:18:32.515,47.47
2022-11-28 22:18:33.517,45.93
2022-11-28 22:18:34.520,47.28
2022-11-28 22:18:35.522,49.89
2022-11-28 22:18:36.524,48.84
2022-11-28 22:18:37.526,48.55
2022-11-28 22:18:38.528,50.19
2022-11-28 22:18:39.530,52.26
2022-11-28 22:18:40.532,50.19
2022-11-28 22:18:41.534,49.87
2022-11-28 22:18:42.536,48.15
2022-11-28 22:18:43.539,50.19
2022-11-28 22:18:44.541,49.7
2022-11-28 22:18:45.543,49.8
2022-11-28 22:18:46.545,51.41
2022-11-28 22:18:47.547,49.06
2022-11-28 22:18:48.549,48.16
2022-11-28 22:18:49.551,56.38
2022-11-28 22:18:50.554,53.2
2022-11-28 22:18:51.556,51.71
2022-11-28 22:18:52.558,53.76
2022-11-28 22:18:53.561,54.38
2022-11-28 22:18:54.563,50.19
2022-11-28 22:18:55.565,53.04
2022-11-28 22:18:56.568,52.63
2022-11-28 22:18:57.569,51.44
2022-11-28 22:18:58.572,51.99
2022-11-28 22:18:59.574,52.46
2022-11-28 22:19:00.576,49.76
2022-11-28 22:19:01.579,53.37
2022-11-28 22:19:02.581,49.98
2022-11-28 22:19:03.582,52.71
2022-11-28 22:19:04.584,53.16
2022-11-28 22:19:05.586,49.79
2022-11-28 22:19:06.588,53.44
2022-11-28 22:19:07.591,52.88
2022-11-28 22:19:08.593,51.85
2022-11-28 22:19:09.595,46.79
2022-11-28 22:19:10.598,49.35
2022-11-28 22:19:11.600,48.77
2022-11-28 22:19:12.602,50.1
2022-11-28 22:19:13.604,47.03
2022-11-28 22:19:14.606,47.75
2022-11-28 22:19:15.608,47.76
2022-11-28 22:19:16.610,47.5
2022-11-28 22:19:17.612,48.95
2022-11-28 22:19:18.614,49.37
2022-11-28 22:19:19.616,53.32
2022-11-28 22:19:20.618,48.1
2022-11-28 22:19:21.620,51.94
2022-11-28 22:19:22.622,49.96
2022-11-28 22:19:23.624,51.64
2022-11-28 22:19:24.625,50.84
2022-11-28 22:19:25.628,53.78
2022-11-28 22:19:26.630,53.7
2022-11-28 22:19:27.632,52.24
2022-11-28 22:19:28.634,53.38
2022-11-28 22:19:29.636,51.05
2022-11-28 22:19:30.638,47.47
2022-11-28 22:19:31.640,52.85
2022-11-28 22:19:32.642,58.9
2022-11-28 22:19:33.644,54.35
2022-11-28 22:19:34.645,56.01
2022-11-28 22:19:35.648,54.96
2022-11-28 22:19:36.649,49.85
2022-11-28 22:19:37.651,46.66
2022-11-28 22:19:38.654,52.25
2022-11-28 22:19:39.655,50.71
2022-11-28 22:19:40.657,47.37
2022-11-28 22:19:41.660,47.28
2022-11-28 22:19:42.661,56.07
2022-11-28 22:19:43.663,49.65
2022-11-28 22:19:44.666,46.3
2022-11-28 22:19:45.667,45.86
2022-11-28 22:19:46.669,50.5
2022-11-28 22:19:47.672,49.64
2022-11-28 22:19:48.673,51.76
2022-11-28 22:19:49.675,49.33
2022-11-28 22:19:50.677,49.42
2022-11-28 22:19:51.679,47.24
2022-11-28 22:19:52.681,50.75
2022-11-28 22:19:53.683,46.14
2022-11-28 22:19:54.685,46.92
2022-11-28 22:19:55.687,52.66
2022-11-28 22:19:56.689,47.48
2022-11-28 22:19:57.691,46.2
2022-11-28 22:19:58.693,44.92
2022-11-28 22:19:59.695,46.26
2022-11-28 22:20:00.697,46.27
2022-11-28 22:20:01.699,46.04
2022-11-28 22:20:02.701,44.68
2022-11-28 22:20:03.703,45.79
2022-11-28 22:20:04.705,45.81
2022-11-28 22:20:05.707,47.25
2022-11-28 22:20:06.709,45.58
2022-11-28 22:20:07.711,45.53
2022-11-28 22:20:08.713,44.82
2022-11-28 22:20:09.715,45.98
2022-11-28 22:20:10.717,49.08
2022-11-28 22:20:11.720,49.29
2022-11-28 22:20:12.721,49.54
2022-11-28 22:20:13.723,48.52
2022-11-28 22:20:14.726,49.72
2022-11-28 22:20:15.727,49.2
2022-11-28 22:20:16.729,48.06
2022-11-28 22:20:17.732,53.63
2022-11-28 22:20:18.734,55.29
2022-11-28 22:20:19.736,54.44
2022-11-28 22:20:20.738,54.88
2022-11-28 22:20:21.739,53.78
2022-11-28 22:20:22.741,46.96
2022-11-28 22:20:23.743,50.19
2022-11-28 22:20:24.745,45.81
2022-11-28 22:20:25.747,47.02
2022-11-28 22:20:26.749,48.15
2022-11-28 22:20:27.751,45.04
2022-11-28 22:20:28.753,50.52
2022-11-28 22:20:29.755,48.01
2022-11-28 22:20:30.757,47.71
2022-11-28 22:20:31.758,48.73
2022-11-28 22:20:32.761,47.2
2022-11-28 22:20:33.763,48.66
2022-11-28 22:20:34.764,47.73
2022-11-28 22:20:35.767,48.47
2022-11-28 22:20:36.769,50.38
2022-11-28 22:20:37.771,52.66
2022-11-28 22:20:38.773,50.96
2022-11-28 22:20:39.775,49.94
2022-11-28 22:20:40.777,47.63
2022-11-28 22:20:41.778,49.21
2022-11-28 22:20:42.781,48.05
2022-11-28 22:20:43.782,45.56
2022-11-28 22:20:44.784,45.67
2022-11-28 22:20:45.786,44.66
2022-11-28 22:20:46.788,48.11
2022-11-28 22:20:47.790,45.35
2022-11-28 22:20:48.792,44.49
2022-11-28 22:20:49.794,44.45
2022-11-28 22:20:50.797,45.01
2022-11-28 22:20:51.798,44.24
2022-11-28 22:20:52.800,44.31
2022-11-28 22:20:53.802,45.25
2022-11-28 22:20:54.804,45.46
2022-11-28 22:20:55.806,45.97
2022-11-28 22:20:56.808,48.18
2022-11-28 22:20:57.810,46.25
2022-11-28 22:20:58.812,49.09
2022-11-28 22:20:59.814,49.99
2022-11-28 22:21:00.816,51.31
2022-11-28 22:21:01.818,47.37
2022-11-28 22:21:02.820,45.98
2022-11-28 22:21:03.822,46.33
2022-11-28 22:21:04.824,49.59
2022-11-28 22:21:05.826,45.26
2022-11-28 22:21:06.828,45.02
2022-11-28 22:21:07.830,46.68
2022-11-28 22:21:08.832,46.46
2022-11-28 22:21:09.834,47.5
2022-11-28 22:21:10.835,48.73
2022-11-28 22:21:11.838,48.24
2022-11-28 22:21:12.840,49.49
2022-11-28 22:21:13.842,47.55
2022-11-28 22:21:14.844,47.88
2022-11-28 22:21:15.846,47.63
2022-11-28 22:21:16.848,48.84
2022-11-28 22:21:17.850,46.82
2022-11-28 22:21:18.852,46.26
2022-11-28 22:21:19.853,46.67
2022-11-28 22:21:20.856,50.86
2022-11-28 22:21:21.858,50.31
2022-11-28 22:21:22.860,50.52
2022-11-28 22:21:23.861,48.68
2022-11-28 22:21:24.864,50.58
2022-11-28 22:21:25.866,52.37
2022-11-28 22:21:26.868,55.01
2022-11-28 22:21:27.870,55.76
2022-11-28 22:21:28.871,56.35
2022-11-28 22:21:29.874,54.24
2022-11-28 22:21:30.875,50.47
2022-11-28 22:21:31.877,49.53
2022-11-28 22:21:32.879,48.7
2022-11-28 22:21:33.881,50.23
2022-11-28 22:21:34.883,49.21
2022-11-28 22:21:35.885,49.84
2022-11-28 22:21:36.887,50.29
2022-11-28 22:21:37.889,51.02
2022-11-28 22:21:38.891,52.15
2022-11-28 22:21:39.893,51.08
2022-11-28 22:21:40.895,50.63
2022-11-28 22:21:41.898,50.06
2022-11-28 22:21:42.899,48.2
2022-11-28 22:21:43.901,48.82
2022-11-28 22:21:44.903,50.37
2022-11-28 22:21:45.905,50.9
2022-11-28 22:21:46.907,47.93
2022-11-28 22:21:47.910,48.15
2022-11-28 22:21:48.911,53.33
2022-11-28 22:21:49.913,50.0
2022-11-28 22:21:50.916,50.53
2022-11-28 22:21:51.918,54.13
2022-11-28 22:21:52.920,53.81
2022-11-28 22:21:53.922,51.28
2022-11-28 22:21:54.925,49.11
2022-11-28 22:21:55.927,48.99
2022-11-28 22:21:56.929,48.21
2022-11-28 22:21:57.930,48.59
2022-11-28 22:21:58.932,48.38
2022-11-28 22:21:59.935,47.7
2022-11-28 22:22:00.936,48.03
2022-11-28 22:22:01.939,48.06
2022-11-28 22:22:02.941,48.89
2022-11-28 22:22:03.943,48.72
2022-11-28 22:22:04.945,47.23
2022-11-28 22:22:05.947,51.43
2022-11-28 22:22:06.949,49.03
2022-11-28 22:22:07.951,47.21
2022-11-28 22:22:08.954,49.03
2022-11-28 22:22:09.955,50.64
2022-11-28 22:22:10.957,48.97
2022-11-28 22:22:11.960,47.32
2022-11-28 22:22:12.962,47.55
2022-11-28 22:22:13.963,48.73
2022-11-28 22:22:14.966,54.19
2022-11-28 22:22:15.968,49.64
2022-11-28 22:22:16.970,49.61
2022-11-28 22:22:17.972,49.96
2022-11-28 22:22:18.975,49.32
2022-11-28 22:22:19.977,49.05
2022-11-28 22:22:20.980,49.26
2022-11-28 22:22:21.982,49.64
2022-11-28 22:22:22.984,50.36
2022-11-28 22:22:23.986,52.29
2022-11-28 22:22:24.988,50.72
2022-11-28 22:22:25.990,55.67
2022-11-28 22:22:26.992,49.83
2022-11-28 22:22:27.995,47.88
2022-11-28 22:22:28.997,47.44
2022-11-28 22:22:29.999,47.3
2022-11-28 22:22:31.001,50.64
2022-11-28 22:22:32.003,50.01
2022-11-28 22:22:33.005,50.59
2022-11-28 22:22:34.008,49.42
2022-11-28 22:22:35.010,49.75
2022-11-28 22:22:36.012,49.06
2022-11-28 22:22:37.014,47.43
2022-11-28 22:22:38.016,47.77
2022-11-28 22:22:39.018,50.43
2022-11-28 22:22:40.020,50.28
2022-11-28 22:22:41.022,46.49
2022-11-28 22:22:42.025,45.83
2022-11-28 22:22:43.027,49.35
2022-11-28 22:22:44.029,58.58
2022-11-28 22:22:45.031,49.53
2022-11-28 22:22:46.033,50.06
2022-11-28 22:22:47.035,48.55
2022-11-28 22:22:48.038,47.72
2022-11-28 22:22:49.040,48.56
2022-11-28 22:22:50.042,48.57
2022-11-28 22:22:51.044,46.14
2022-11-28 22:22:52.047,50.05
2022-11-28 22:22:53.048,46.26
2022-11-28 22:22:54.050,46.43
2022-11-28 22:22:55.053,48.12
2022-11-28 22:22:56.055,49.04
2022-11-28 22:22:57.057,46.08
2022-11-28 22:22:58.060,50.44
2022-11-28 22:22:59.061,51.48
2022-11-28 22:23:00.063,50.16
2022-11-28 22:23:01.066,51.66
2022-11-28 22:23:02.068,48.88
2022-11-28 22:23:03.070,50.89
2022-11-28 22:23:04.073,47.39
2022-11-28 22:23:05.075,47.3
2022-11-28 22:23:06.077,45.56
2022-11-28 22:23:07.080,48.95
2022-11-28 22:23:08.081,47.55
2022-11-28 22:23:09.084,48.05
2022-11-28 22:23:10.086,52.14
2022-11-28 22:23:11.088,50.99
2022-11-28 22:23:12.090,51.02
2022-11-28 22:23:13.093,50.66
2022-11-28 22:23:14.095,50.46
2022-11-28 22:23:15.097,52.37
2022-11-28 22:23:16.100,49.24
2022-11-28 22:23:17.102,52.74
2022-11-28 22:23:18.103,50.0
2022-11-28 22:23:19.106,48.45
2022-11-28 22:23:20.108,50.81
2022-11-28 22:23:21.111,53.29
2022-11-28 22:23:22.113,48.19
2022-11-28 22:23:23.115,52.51
2022-11-28 22:23:24.117,52.28
2022-11-28 22:23:25.119,52.77
2022-11-28 22:23:26.121,49.65
2022-11-28 22:23:27.123,50.12
2022-11-28 22:23:28.126,48.66
2022-11-28 22:23:29.127,49.73
2022-11-28 22:23:30.130,59.04
2022-11-28 22:23:31.132,55.99
2022-11-28 22:23:32.134,60.05
2022-11-28 22:23:33.137,50.05
2022-11-28 22:23:34.139,58.64
2022-11-28 22:23:35.141,61.31
2022-11-28 22:23:36.143,53.54
2022-11-28 22:23:37.146,54.27
2022-11-28 22:23:38.148,56.02
2022-11-28 22:23:39.150,58.23
2022-11-28 22:23:40.152,55.13
2022-11-28 22:23:41.154,58.89
2022-11-28 22:23:42.156,61.37
2022-11-28 22:23:43.159,61.77
2022-11-28 22:23:44.160,55.24
2022-11-28 22:23:45.163,54.28
2022-11-28 22:23:46.165,57.0
2022-11-28 22:23:47.167,57.66
2022-11-28 22:23:48.169,59.01
2022-11-28 22:23:49.172,54.0
2022-11-28 22:23:50.174,55.42
2022-11-28 22:23:51.176,57.0
2022-11-28 22:23:52.179,57.35
2022-11-28 22:23:53.181,58.78
2022-11-28 22:23:54.183,57.83
2022-11-28 22:23:55.185,58.04
2022-11-28 22:23:56.187,52.5
2022-11-28 22:23:57.190,52.8
2022-11-28 22:23:58.192,49.79
2022-11-28 22:23:59.194,48.93
2022-11-28 22:24:00.196,51.46
2022-11-28 22:24:01.199,52.78
2022-11-28 22:24:02.201,58.52
2022-11-28 22:24:03.203,49.12
2022-11-28 22:24:04.206,55.89
2022-11-28 22:24:05.208,54.46
2022-11-28 22:24:06.210,53.39
2022-11-28 22:24:07.212,49.36
2022-11-28 22:24:08.214,51.41
2022-11-28 22:24:09.216,53.2
2022-11-28 22:24:10.219,52.68
2022-11-28 22:24:11.221,52.74
2022-11-28 22:24:12.223,50.66
2022-11-28 22:24:13.226,52.04
2022-11-28 22:24:14.228,47.99
2022-11-28 22:24:15.230,54.7
2022-11-28 22:24:16.232,51.36
2022-11-28 22:24:17.234,56.9
2022-11-28 22:24:18.237,51.43
2022-11-28 22:24:19.239,48.89
2022-11-28 22:24:20.241,50.39
2022-11-28 22:24:21.242,51.44
2022-11-28 22:24:22.245,52.18
2022-11-28 22:24:23.247,50.66
2022-11-28 22:24:24.249,51.76
2022-11-28 22:24:25.251,53.47
2022-11-28 22:24:26.252,52.96
2022-11-28 22:24:27.254,48.34
2022-11-28 22:24:28.257,56.14
2022-11-28 22:24:29.259,51.39
2022-11-28 22:24:30.261,48.66
2022-11-28 22:24:31.263,50.56
2022-11-28 22:24:32.265,49.04
2022-11-28 22:24:33.267,55.67
2022-11-28 22:24:34.269,49.23
2022-11-28 22:24:35.271,48.21
2022-11-28 22:24:36.274,49.16
2022-11-28 22:24:37.276,49.12
2022-11-28 22:24:38.278,50.4
2022-11-28 22:24:39.280,50.99
2022-11-28 22:24:40.282,51.26
2022-11-28 22:24:41.284,53.62
2022-11-28 22:24:42.286,49.07
2022-11-28 22:24:43.289,55.22
2022-11-28 22:24:44.291,53.94
2022-11-28 22:24:45.293,49.95
2022-11-28 22:24:46.296,48.28
2022-11-28 22:24:47.298,47.91
2022-11-28 22:24:48.300,48.28
2022-11-28 22:24:49.303,48.08
2022-11-28 22:24:50.305,54.01
2022-11-28 22:24:51.307,48.73
2022-11-28 22:24:52.309,52.89
2022-11-28 22:24:53.311,53.98
2022-11-28 22:24:54.313,52.64
2022-11-28 22:24:55.315,52.53
2022-11-28 22:24:56.317,52.07
2022-11-28 22:24:57.319,51.13
2022-11-28 22:24:58.322,50.39
2022-11-28 22:24:59.324,48.53
2022-11-28 22:25:00.326,48.92
2022-11-28 22:25:01.329,47.98
2022-11-28 22:25:02.331,50.34
2022-11-28 22:25:03.333,52.39
2022-11-28 22:25:04.335,51.08
2022-11-28 22:25:05.337,57.97
2022-11-28 22:25:06.339,52.96
2022-11-28 22:25:07.341,51.62
2022-11-28 22:25:08.343,46.32
2022-11-28 22:25:09.345,48.85
2022-11-28 22:25:10.348,48.79
2022-11-28 22:25:11.350,48.86
2022-11-28 22:25:12.352,48.94
2022-11-28 22:25:13.354,47.69
2022-11-28 22:25:14.356,51.84
2022-11-28 22:25:15.358,52.2
2022-11-28 22:25:16.360,46.06
2022-11-28 22:25:17.362,51.37
2022-11-28 22:25:18.364,48.21
2022-11-28 22:25:19.366,46.33
2022-11-28 22:25:20.368,46.56
2022-11-28 22:25:21.369,49.76
2022-11-28 22:25:22.372,44.81
2022-11-28 22:25:23.374,47.36
2022-11-28 22:25:24.376,47.11
2022-11-28 22:25:25.378,50.03
2022-11-28 22:25:26.380,49.08
2022-11-28 22:25:27.381,49.51
2022-11-28 22:25:28.383,46.65
2022-11-28 22:25:29.385,49.6
2022-11-28 22:25:30.387,48.43
2022-11-28 22:25:31.389,49.82
2022-11-28 22:25:32.391,47.85
2022-11-28 22:25:33.393,48.3
2022-11-28 22:25:34.395,47.91
2022-11-28 22:25:35.397,51.15
2022-11-28 22:25:36.399,46.93
2022-11-28 22:25:37.401,47.29
2022-11-28 22:25:38.403,49.98
2022-11-28 22:25:39.405,48.01
2022-11-28 22:25:40.407,48.28
2022-11-28 22:25:41.409,47.75
2022-11-28 22:25:42.411,46.03
2022-11-28 22:25:43.413,48.33
2022-11-28 22:25:44.415,46.21
2022-11-28 22:25:45.417,45.67
2022-11-28 22:25:46.419,47.3
2022-11-28 22:25:47.422,48.69
2022-11-28 22:25:48.423,53.43
2022-11-28 22:25:49.426,57.76
2022-11-28 22:25:50.428,51.7
2022-11-28 22:25:51.430,50.59
2022-11-28 22:25:52.433,50.08
2022-11-28 22:25:53.434,53.96
2022-11-28 22:25:54.436,50.79
2022-11-28 22:25:55.439,51.59
2022-11-28 22:25:56.440,50.01
2022-11-28 22:25:57.442,50.09
2022-11-28 22:25:58.444,50.12
2022-11-28 22:25:59.446,54.96
2022-11-28 22:26:00.448,50.08
2022-11-28 22:26:01.450,53.13
2022-11-28 22:26:02.452,49.5
2022-11-28 22:26:03.454,52.39
2022-11-28 22:26:04.457,58.82
2022-11-28 22:26:05.459,57.57
2022-11-28 22:26:06.460,57.75
2022-11-28 22:26:07.463,53.7
2022-11-28 22:26:08.464,50.01
2022-11-28 22:26:09.466,50.67
2022-11-28 22:26:10.468,52.79
2022-11-28 22:26:11.470,52.96
2022-11-28 22:26:12.472,54.47
2022-11-28 22:26:13.474,56.43
2022-11-28 22:26:14.476,53.08
2022-11-28 22:26:15.478,54.13
2022-11-28 22:26:16.480,50.37
2022-11-28 22:26:17.483,56.34
2022-11-28 22:26:18.485,52.97
2022-11-28 22:26:19.487,54.83
2022-11-28 22:26:20.489,59.95
2022-11-28 22:26:21.491,58.02
2022-11-28 22:26:22.493,60.01
2022-11-28 22:26:23.495,53.86
2022-11-28 22:26:24.497,50.15
2022-11-28 22:26:25.499,53.59
2022-11-28 22:26:26.501,58.77
2022-11-28 22:26:27.503,57.45
2022-11-28 22:26:28.506,57.91
2022-11-28 22:26:29.507,56.33
2022-11-28 22:26:30.509,54.38
2022-11-28 22:26:31.511,55.06
2022-11-28 22:26:32.513,58.56
2022-11-28 22:26:33.515,57.85
2022-11-28 22:26:34.517,56.44
2022-11-28 22:26:35.519,56.43
2022-11-28 22:26:36.521,52.79
2022-11-28 22:26:37.523,51.65
2022-11-28 22:26:38.525,51.4
2022-11-28 22:26:39.527,54.88
2022-11-28 22:26:40.529,56.2
2022-11-28 22:26:41.531,54.83
2022-11-28 22:26:42.533,52.18
2022-11-28 22:26:43.535,52.39
2022-11-28 22:26:44.537,48.81
2022-11-28 22:26:45.539,48.52
2022-11-28 22:26:46.541,49.81
2022-11-28 22:26:47.543,50.73
2022-11-28 22:26:48.544,52.49
2022-11-28 22:26:49.547,51.86
2022-11-28 22:26:50.549,59.28
2022-11-28 22:26:51.551,49.05
2022-11-28 22:26:52.553,48.62
2022-11-28 22:26:53.555,49.51
2022-11-28 22:26:54.557,55.96
2022-11-28 22:26:55.559,46.28
2022-11-28 22:26:56.561,45.22
2022-11-28 22:26:57.563,46.43
2022-11-28 22:26:58.565,45.89
2022-11-28 22:26:59.567,46.99
2022-11-28 22:27:00.569,49.24
2022-11-28 22:27:01.572,47.04
2022-11-28 22:27:02.573,53.6
2022-11-28 22:27:03.575,52.48
2022-11-28 22:27:04.578,48.74
2022-11-28 22:27:05.579,47.7
2022-11-28 22:27:06.581,46.03
2022-11-28 22:27:07.584,47.78
2022-11-28 22:27:08.585,46.38
2022-11-28 22:27:09.587,45.37
2022-11-28 22:27:10.589,47.29
2022-11-28 22:27:11.591,49.67
2022-11-28 22:27:12.593,54.61
2022-11-28 22:27:13.595,44.6
2022-11-28 22:27:14.597,46.48
2022-11-28 22:27:15.599,50.05
2022-11-28 22:27:16.602,46.62
2022-11-28 22:27:17.603,44.67
2022-11-28 22:27:18.605,60.7
2022-11-28 22:27:19.608,52.05
2022-11-28 22:27:20.610,52.72
2022-11-28 22:27:21.612,53.77
2022-11-28 22:27:22.614,50.69
2022-11-28 22:27:23.616,53.23
2022-11-28 22:27:24.618,57.44
2022-11-28 22:27:25.620,50.99
2022-11-28 22:27:26.622,46.13
2022-11-28 22:27:27.624,48.01
2022-11-28 22:27:28.627,47.85
2022-11-28 22:27:29.629,46.53
2022-11-28 22:27:30.630,46.52
2022-11-28 22:27:31.633,51.48
2022-11-28 22:27:32.635,53.73
2022-11-28 22:27:33.636,49.12
2022-11-28 22:27:34.639,46.04
2022-11-28 22:27:35.641,48.59
2022-11-28 22:27:36.642,53.78
2022-11-28 22:27:37.645,55.19
2022-11-28 22:27:38.647,50.47
2022-11-28 22:27:39.649,47.67
2022-11-28 22:27:40.652,47.29
2022-11-28 22:27:41.654,48.43
2022-11-28 22:27:42.655,51.9
2022-11-28 22:27:43.658,51.38
2022-11-28 22:27:44.660,50.3
2022-11-28 22:27:45.662,50.6
2022-11-28 22:27:46.664,58.39
2022-11-28 22:27:47.666,50.69
2022-11-28 22:27:48.668,48.87
2022-11-28 22:27:49.670,56.04
2022-11-28 22:27:50.672,52.82
2022-11-28 22:27:51.674,49.95
2022-11-28 22:27:52.676,51.18
2022-11-28 22:27:53.679,52.21
2022-11-28 22:27:54.681,53.42
2022-11-28 22:27:55.683,54.08
2022-11-28 22:27:56.685,54.18
2022-11-28 22:27:57.687,51.63
2022-11-28 22:27:58.690,51.88
2022-11-28 22:27:59.691,51.78
2022-11-28 22:28:00.693,53.44
2022-11-28 22:28:01.695,52.88
2022-11-28 22:28:02.697,51.34
2022-11-28 22:28:03.699,50.3
2022-11-28 22:28:04.702,50.37
2022-11-28 22:28:05.704,54.75
2022-11-28 22:28:06.706,53.11
2022-11-28 22:28:07.708,52.33
2022-11-28 22:28:08.710,54.33
2022-11-28 22:28:09.712,49.88
2022-11-28 22:28:10.714,51.96
2022-11-28 22:28:11.716,48.58
2022-11-28 22:28:12.718,52.55
2022-11-28 22:28:13.721,48.96
2022-11-28 22:28:14.722,47.14
2022-11-28 22:28:15.724,51.1
2022-11-28 22:28:16.726,48.32
2022-11-28 22:28:17.729,45.9
2022-11-28 22:28:18.730,47.81
2022-11-28 22:28:19.733,48.99
2022-11-28 22:28:20.735,52.79
2022-11-28 22:28:21.737,53.45
2022-11-28 22:28:22.739,51.75
2022-11-28 22:28:23.741,49.26
2022-11-28 22:28:24.743,48.42
2022-11-28 22:28:25.745,50.68
2022-11-28 22:28:26.747,50.05
2022-11-28 22:28:27.749,49.37
2022-11-28 22:28:28.752,52.25
2022-11-28 22:28:29.754,52.95
2022-11-28 22:28:30.755,53.4
2022-11-28 22:28:31.757,51.07
2022-11-28 22:28:32.760,48.48
2022-11-28 22:28:33.762,46.97
2022-11-28 22:28:34.764,47.63
2022-11-28 22:28:35.766,47.44
2022-11-28 22:28:36.768,47.14
2022-11-28 22:28:37.770,45.64
2022-11-28 22:28:38.772,52.22
2022-11-28 22:28:39.773,50.59
2022-11-28 22:28:40.776,51.0
2022-11-28 22:28:41.777,54.17
2022-11-28 22:28:42.779,57.09
2022-11-28 22:28:43.782,49.56
2022-11-28 22:28:44.784,52.01
2022-11-28 22:28:45.786,49.57
2022-11-28 22:28:46.788,50.1
2022-11-28 22:28:47.791,48.97
2022-11-28 22:28:48.793,48.18
2022-11-28 22:28:49.795,50.21
2022-11-28 22:28:50.798,49.99
2022-11-28 22:28:51.800,48.6
2022-11-28 22:28:52.802,45.88
2022-11-28 22:28:53.804,46.54
2022-11-28 22:28:54.806,46.82
2022-11-28 22:28:55.808,46.9
2022-11-28 22:28:56.811,54.85
2022-11-28 22:28:57.812,50.27
2022-11-28 22:28:58.814,52.11
2022-11-28 22:28:59.817,51.1
2022-11-28 22:29:00.819,50.95
2022-11-28 22:29:01.821,49.25
2022-11-28 22:29:02.824,52.47
2022-11-28 22:29:03.825,46.39
2022-11-28 22:29:04.828,47.41
2022-11-28 22:29:05.830,47.57
2022-11-28 22:29:06.832,46.33
2022-11-28 22:29:07.834,48.45
2022-11-28 22:29:08.836,50.87
2022-11-28 22:29:09.838,46.78
2022-11-28 22:29:10.841,47.34
2022-11-28 22:29:11.843,47.23
2022-11-28 22:29:12.845,47.84
2022-11-28 22:29:13.847,47.02
2022-11-28 22:29:14.850,45.99
2022-11-28 22:29:15.852,44.49
2022-11-28 22:29:16.854,47.67
2022-11-28 22:29:17.856,46.97
2022-11-28 22:29:18.858,47.64
2022-11-28 22:29:19.861,50.69
2022-11-28 22:29:20.863,50.44
2022-11-28 22:29:21.864,51.25
2022-11-28 22:29:22.867,49.53
2022-11-28 22:29:23.869,49.7
2022-11-28 22:29:24.871,47.73
2022-11-28 22:29:25.873,46.48
2022-11-28 22:29:26.875,46.7
2022-11-28 22:29:27.877,47.22
2022-11-28 22:29:28.880,50.86
2022-11-28 22:29:29.882,46.48
2022-11-28 22:29:30.884,44.13
2022-11-28 22:29:31.886,45.73
2022-11-28 22:29:32.889,45.79
2022-11-28 22:29:33.891,44.58
2022-11-28 22:29:34.893,46.14
2022-11-28 22:29:35.895,46.32
2022-11-28 22:29:36.897,45.98
2022-11-28 22:29:37.900,48.51
2022-11-28 22:29:38.902,45.11
2022-11-28 22:29:39.904,46.97
2022-11-28 22:29:40.906,48.98
2022-11-28 22:29:41.909,50.83
2022-11-28 22:29:42.911,50.61
2022-11-28 22:29:43.912,49.95
2022-11-28 22:29:44.914,50.54
2022-11-28 22:29:45.916,48.67
2022-11-28 22:29:46.918,51.02
2022-11-28 22:29:47.921,48.24
2022-11-28 22:29:48.923,47.84
2022-11-28 22:29:49.925,48.65
2022-11-28 22:29:50.927,50.23
2022-11-28 22:29:51.929,49.21
2022-11-28 22:29:52.931,49.11
2022-11-28 22:29:53.934,52.88
2022-11-28 22:29:54.935,50.02
2022-11-28 22:29:55.937,52.63
2022-11-28 22:29:56.940,54.91
2022-11-28 22:29:57.942,52.32
2022-11-28 22:29:58.944,51.74
2022-11-28 22:29:59.947,51.22
2022-11-28 22:30:00.949,50.43
2022-11-28 22:30:01.951,49.14
2022-11-28 22:30:02.953,46.26
2022-11-28 22:30:03.956,45.72
2022-11-28 22:30:04.958,45.16
2022-11-28 22:30:05.961,44.69
2022-11-28 22:30:06.963,50.61
2022-11-28 22:30:07.965,45.19
2022-11-28 22:30:08.967,45.87
2022-11-28 22:30:09.968,46.87
2022-11-28 22:30:10.971,45.63
2022-11-28 22:30:11.973,43.4
2022-11-28 22:30:12.975,44.77
2022-11-28 22:30:13.977,45.47
2022-11-28 22:30:14.979,49.43
2022-11-28 22:30:15.981,50.41
2022-11-28 22:30:16.983,47.06
2022-11-28 22:30:17.986,45.64
2022-11-28 22:30:18.988,44.9
2022-11-28 22:30:19.990,45.87
2022-11-28 22:30:20.992,45.63
2022-11-28 22:30:21.994,44.7
2022-11-28 22:30:22.996,44.23
2022-11-28 22:30:23.998,44.82
2022-11-28 22:30:25.000,49.29
2022-11-28 22:30:26.002,45.26
2022-11-28 22:30:27.004,48.39
2022-11-28 22:30:28.006,45.22
2022-11-28 22:30:29.008,45.91
2022-11-28 22:30:30.010,49.0
2022-11-28 22:30:31.012,47.42
2022-11-28 22:30:32.014,46.54
2022-11-28 22:30:33.016,45.5
2022-11-28 22:30:34.018,45.08
2022-11-28 22:30:35.020,44.48
2022-11-28 22:30:36.022,46.63
2022-11-28 22:30:37.024,51.84
2022-11-28 22:30:38.026,47.87
2022-11-28 22:30:39.029,46.32
2022-11-28 22:30:40.030,48.23
2022-11-28 22:30:41.032,45.26
2022-11-28 22:30:42.035,45.73
2022-11-28 22:30:43.036,51.86
2022-11-28 22:30:44.038,45.8
2022-11-28 22:30:45.041,46.85
2022-11-28 22:30:46.043,47.09
2022-11-28 22:30:47.044,45.39
2022-11-28 22:30:48.046,45.23
2022-11-28 22:30:49.048,48.71
2022-11-28 22:30:50.050,48.27
2022-11-28 22:30:51.052,48.13
2022-11-28 22:30:52.054,46.13
2022-11-28 22:30:53.056,50.35
2022-11-28 22:30:54.058,46.57
2022-11-28 22:30:55.060,46.84
2022-11-28 22:30:56.062,46.25
2022-11-28 22:30:57.064,48.34
2022-11-28 22:30:58.066,49.66
2022-11-28 22:30:59.067,44.69
2022-11-28 22:31:00.070,45.68
2022-11-28 22:31:01.072,47.62
2022-11-28 22:31:02.074,52.97
2022-11-28 22:31:03.076,53.68
2022-11-28 22:31:04.078,49.07
2022-11-28 22:31:05.080,46.3
2022-11-28 22:31:06.082,45.01
2022-11-28 22:31:07.084,44.23
2022-11-28 22:31:08.086,44.86
2022-11-28 22:31:09.088,46.01
2022-11-28 22:31:10.090,45.05
2022-11-28 22:31:11.091,44.9
2022-11-28 22:31:12.094,44.35
2022-11-28 22:31:13.095,44.78
2022-11-28 22:31:14.097,44.64
2022-11-28 22:31:15.099,44.55
2022-11-28 22:31:16.101,43.12
2022-11-28 22:31:17.103,44.13
2022-11-28 22:31:18.106,43.88
2022-11-28 22:31:19.107,44.46
2022-11-28 22:31:20.109,47.36
2022-11-28 22:31:21.112,45.6
2022-11-28 22:31:22.113,45.72
2022-11-28 22:31:23.115,47.95
2022-11-28 22:31:24.117,45.08
2022-11-28 22:31:25.119,46.73
2022-11-28 22:31:26.121,46.3
2022-11-28 22:31:27.123,46.34
2022-11-28 22:31:28.125,45.12
2022-11-28 22:31:29.127,47.63
2022-11-28 22:31:30.129,48.87
2022-11-28 22:31:31.131,47.76
2022-11-28 22:31:32.133,48.68
2022-11-28 22:31:33.135,48.97
2022-11-28 22:31:34.137,49.24
2022-11-28 22:31:35.139,48.8
2022-11-28 22:31:36.141,47.09
2022-11-28 22:31:37.142,50.2
2022-11-28 22:31:38.144,48.9
2022-11-28 22:31:39.147,50.33
2022-11-28 22:31:40.148,49.31
2022-11-28 22:31:41.150,47.57
2022-11-28 22:31:42.152,46.97
2022-11-28 22:31:43.154,46.89
2022-11-28 22:31:44.156,46.52
2022-11-28 22:31:45.158,47.85
2022-11-28 22:31:46.160,48.48
2022-11-28 22:31:47.162,47.26
2022-11-28 22:31:48.164,48.86
2022-11-28 22:31:49.166,48.18
2022-11-28 22:31:50.168,46.53
2022-11-28 22:31:51.170,47.44
2022-11-28 22:31:52.172,48.3
2022-11-28 22:31:53.173,46.9
2022-11-28 22:31:54.176,45.04
2022-11-28 22:31:55.178,46.12
2022-11-28 22:31:56.180,46.36
2022-11-28 22:31:57.182,45.5
2022-11-28 22:31:58.184,46.74
2022-11-28 22:31:59.186,45.76
2022-11-28 22:32:00.188,46.61
2022-11-28 22:32:01.190,44.59
2022-11-28 22:32:02.191,47.17
2022-11-28 22:32:03.194,45.02
2022-11-28 22:32:04.196,44.54
2022-11-28 22:32:05.198,44.99
2022-11-28 22:32:06.200,45.1
2022-11-28 22:32:07.202,46.21
2022-11-28 22:32:08.203,44.23
2022-11-28 22:32:09.205,44.35
2022-11-28 22:32:10.207,44.56
2022-11-28 22:32:11.209,43.3
2022-11-28 22:32:12.211,44.51
2022-11-28 22:32:13.213,43.88
2022-11-28 22:32:14.215,44.61
2022-11-28 22:32:15.217,44.81
2022-11-28 22:32:16.219,47.33
2022-11-28 22:32:17.220,45.21
2022-11-28 22:32:18.223,47.41
2022-11-28 22:32:19.225,46.4
2022-11-28 22:32:20.226,45.81
2022-11-28 22:32:21.229,44.65
2022-11-28 22:32:22.231,46.41
2022-11-28 22:32:23.233,45.4
2022-11-28 22:32:24.234,46.36
2022-11-28 22:32:25.236,46.73
2022-11-28 22:32:26.238,45.35
2022-11-28 22:32:27.240,47.73
2022-11-28 22:32:28.242,45.18
2022-11-28 22:32:29.244,44.49
2022-11-28 22:32:30.246,43.87
2022-11-28 22:32:31.248,45.6
2022-11-28 22:32:32.249,42.95
2022-11-28 22:32:33.252,45.71
2022-11-28 22:32:34.254,44.69
2022-11-28 22:32:35.255,44.88
2022-11-28 22:32:36.258,43.89
2022-11-28 22:32:37.259,44.29
2022-11-28 22:32:38.261,47.14
2022-11-28 22:32:39.263,45.29
2022-11-28 22:32:40.265,45.58
2022-11-28 22:32:41.267,43.31
2022-11-28 22:32:42.269,43.38
2022-11-28 22:32:43.271,47.79
2022-11-28 22:32:44.273,45.33
2022-11-28 22:32:45.275,43.89
2022-11-28 22:32:46.277,43.75
2022-11-28 22:32:47.279,45.56
2022-11-28 22:32:48.281,44.19
2022-11-28 22:32:49.283,44.76
2022-11-28 22:32:50.284,44.28
2022-11-28 22:32:51.287,47.14
2022-11-28 22:32:52.288,45.9
2022-11-28 22:32:53.290,44.39
2022-11-28 22:32:54.292,45.98
2022-11-28 22:32:55.294,47.05
2022-11-28 22:32:56.296,45.16
2022-11-28 22:32:57.298,47.76
2022-11-28 22:32:58.301,52.19
2022-11-28 22:32:59.302,45.65
2022-11-28 22:33:00.305,45.6
2022-11-28 22:33:01.307,44.82
2022-11-28 22:33:02.308,45.25
2022-11-28 22:33:03.311,52.03
2022-11-28 22:33:04.313,46.84
2022-11-28 22:33:05.314,46.63
2022-11-28 22:33:06.317,46.99
2022-11-28 22:33:07.319,47.53
2022-11-28 22:33:08.320,46.73
2022-11-28 22:33:09.323,45.6
2022-11-28 22:33:10.325,45.03
2022-11-28 22:33:11.326,45.68
2022-11-28 22:33:12.328,44.99
2022-11-28 22:33:13.330,45.86
2022-11-28 22:33:14.332,46.24
2022-11-28 22:33:15.334,45.91
2022-11-28 22:33:16.336,44.53
2022-11-28 22:33:17.339,48.67
2022-11-28 22:33:18.341,48.16
2022-11-28 22:33:19.342,44.15
2022-11-28 22:33:20.344,45.55
2022-11-28 22:33:21.347,44.08
2022-11-28 22:33:22.349,44.3
2022-11-28 22:33:23.351,43.96
2022-11-28 22:33:24.353,43.59
2022-11-28 22:33:25.355,43.22
2022-11-28 22:33:26.357,44.43
2022-11-28 22:33:27.359,44.73
2022-11-28 22:33:28.362,44.9
2022-11-28 22:33:29.363,44.07
2022-11-28 22:33:30.366,48.62
2022-11-28 22:33:31.367,49.77
2022-11-28 22:33:32.369,48.66
2022-11-28 22:33:33.371,44.55
2022-11-28 22:33:34.374,46.1
2022-11-28 22:33:35.376,45.09
2022-11-28 22:33:36.378,45.76
2022-11-28 22:33:37.380,45.04
2022-11-28 22:33:38.382,45.97
2022-11-28 22:33:39.384,46.37
2022-11-28 22:33:40.386,45.2
2022-11-28 22:33:41.388,45.19
2022-11-28 22:33:42.392,45.23
2022-11-28 22:33:43.394,46.43
2022-11-28 22:33:44.396,44.52
2022-11-28 22:33:45.398,46.15
2022-11-28 22:33:46.400,43.26
2022-11-28 22:33:47.402,46.4
2022-11-28 22:33:48.404,46.1
2022-11-28 22:33:49.407,45.89
2022-11-28 22:33:50.408,44.68
2022-11-28 22:33:51.411,44.88
2022-11-28 22:33:52.413,47.46
2022-11-28 22:33:53.415,46.39
2022-11-28 22:33:54.417,48.23
2022-11-28 22:33:55.419,47.69
2022-11-28 22:33:56.422,46.11
2022-11-28 22:33:57.424,46.09
2022-11-28 22:33:58.425,44.43
2022-11-28 22:33:59.427,45.28
2022-11-28 22:34:00.429,45.0
2022-11-28 22:34:01.432,43.74
2022-11-28 22:34:02.434,44.7
2022-11-28 22:34:03.436,47.45
2022-11-28 22:34:04.438,44.28
2022-11-28 22:34:05.439,45.28
2022-11-28 22:34:06.442,45.58
2022-11-28 22:34:07.444,46.19
2022-11-28 22:34:08.446,47.84
2022-11-28 22:34:09.448,45.03
2022-11-28 22:34:10.451,43.23
2022-11-28 22:34:11.452,43.73
2022-11-28 22:34:12.455,46.16
2022-11-28 22:34:13.457,47.44
2022-11-28 22:34:14.459,45.58
2022-11-28 22:34:15.461,43.93
2022-11-28 22:34:16.464,43.58
2022-11-28 22:34:17.465,44.17
2022-11-28 22:34:18.468,44.03
2022-11-28 22:34:19.470,43.29
2022-11-28 22:34:20.472,44.15
2022-11-28 22:34:21.474,44.13
2022-11-28 22:34:22.477,44.98
2022-11-28 22:34:23.478,51.25
2022-11-28 22:34:24.480,47.86
2022-11-28 22:34:25.483,44.17
2022-11-28 22:34:26.484,44.85
2022-11-28 22:34:27.486,42.87
2022-11-28 22:34:28.488,45.43
2022-11-28 22:34:29.490,44.16
2022-11-28 22:34:30.492,44.63
2022-11-28 22:34:31.494,47.47
2022-11-28 22:34:32.496,47.67
2022-11-28 22:34:33.498,46.61
2022-11-28 22:34:34.501,48.27
2022-11-28 22:34:35.502,46.49
2022-11-28 22:34:36.505,47.75
2022-11-28 22:34:37.507,45.8
2022-11-28 22:34:38.509,45.67
2022-11-28 22:34:39.511,45.26
2022-11-28 22:34:40.514,47.55
2022-11-28 22:34:41.515,46.02
2022-11-28 22:34:42.518,45.69
2022-11-28 22:34:43.521,45.27
2022-11-28 22:34:44.522,49.73
2022-11-28 22:34:45.524,49.15
2022-11-28 22:34:46.527,48.81
2022-11-28 22:34:47.529,47.15
2022-11-28 22:34:48.531,50.44
2022-11-28 22:34:49.533,47.84
2022-11-28 22:34:50.535,48.55
2022-11-28 22:34:51.537,46.72
2022-11-28 22:34:52.539,46.86
2022-11-28 22:34:53.541,46.24
2022-11-28 22:34:54.543,55.49
2022-11-28 22:34:55.546,50.74
2022-11-28 22:34:56.548,47.52
2022-11-28 22:34:57.550,44.34
2022-11-28 22:34:58.552,49.82
2022-11-28 22:34:59.554,47.95
2022-11-28 22:35:00.556,44.34
2022-11-28 22:35:01.559,43.45
2022-11-28 22:35:02.560,44.97
2022-11-28 22:35:03.562,47.71
2022-11-28 22:35:04.565,47.84
2022-11-28 22:35:05.567,47.5
2022-11-28 22:35:06.569,47.66
2022-11-28 22:35:07.571,45.78
2022-11-28 22:35:08.573,50.35
2022-11-28 22:35:09.575,47.1
2022-11-28 22:35:10.578,46.04
2022-11-28 22:35:11.579,47.1
2022-11-28 22:35:12.582,50.03
2022-11-28 22:35:13.584,46.82
2022-11-28 22:35:14.585,44.48
2022-11-28 22:35:15.588,46.14
2022-11-28 22:35:16.590,50.04
2022-11-28 22:35:17.593,54.99
2022-11-28 22:35:18.596,53.21
2022-11-28 22:35:19.598,49.19
2022-11-28 22:35:20.600,44.21
2022-11-28 22:35:21.602,43.29
2022-11-28 22:35:22.604,48.63
2022-11-28 22:35:23.606,47.04
2022-11-28 22:35:24.609,44.59
2022-11-28 22:35:25.611,46.36
2022-11-28 22:35:26.613,46.27
2022-11-28 22:35:27.615,47.16
2022-11-28 22:35:28.618,45.73
2022-11-28 22:35:29.619,45.28
2022-11-28 22:35:30.622,43.6
2022-11-28 22:35:31.624,44.5
2022-11-28 22:35:32.626,45.12
2022-11-28 22:35:33.628,44.79
2022-11-28 22:35:34.631,45.21
2022-11-28 22:35:35.632,44.64
2022-11-28 22:35:36.635,45.89
2022-11-28 22:35:37.637,46.15
2022-11-28 22:35:38.639,46.38
2022-11-28 22:35:39.641,43.75
2022-11-28 22:35:40.642,45.24
2022-11-28 22:35:41.644,46.04
2022-11-28 22:35:42.646,44.76
2022-11-28 22:35:43.649,45.86
2022-11-28 22:35:44.651,44.24
2022-11-28 22:35:45.653,45.69
2022-11-28 22:35:46.655,46.47
2022-11-28 22:35:47.657,43.98
2022-11-28 22:35:48.659,47.21
2022-11-28 22:35:49.662,45.7
2022-11-28 22:35:50.664,44.2
2022-11-28 22:35:51.666,50.58
2022-11-28 22:35:52.669,48.16
2022-11-28 22:35:53.671,47.33
2022-11-28 22:35:54.673,45.38
2022-11-28 22:35:55.676,45.92
2022-11-28 22:35:56.677,45.89
2022-11-28 22:35:57.680,44.42
2022-11-28 22:35:58.682,50.98
2022-11-28 22:35:59.684,45.85
2022-11-28 22:36:00.686,49.99
2022-11-28 22:36:01.688,46.19
2022-11-28 22:36:02.690,47.22
2022-11-28 22:36:03.692,46.36
2022-11-28 22:36:04.694,46.31
2022-11-28 22:36:05.697,50.27
2022-11-28 22:36:06.699,51.84
2022-11-28 22:36:07.702,47.1
2022-11-28 22:36:08.704,45.21
2022-11-28 22:36:09.706,43.99
2022-11-28 22:36:10.709,46.31
2022-11-28 22:36:11.711,46.45
2022-11-28 22:36:12.712,45.76
2022-11-28 22:36:13.714,43.04
2022-11-28 22:36:14.716,43.29
2022-11-28 22:36:15.718,43.86
2022-11-28 22:36:16.720,48.96
2022-11-28 22:36:17.721,44.62
2022-11-28 22:36:18.723,44.56
2022-11-28 22:36:19.726,43.81
2022-11-28 22:36:20.728,49.55
2022-11-28 22:36:21.729,48.06
2022-11-28 22:36:22.732,45.68
2022-11-28 22:36:23.734,45.11
2022-11-28 22:36:24.736,44.33
2022-11-28 22:36:25.738,44.48
2022-11-28 22:36:26.740,45.95
2022-11-28 22:36:27.741,47.51
2022-11-28 22:36:28.744,53.78
2022-11-28 22:36:29.746,48.87
2022-11-28 22:36:30.747,46.25
2022-11-28 22:36:31.750,47.58
2022-11-28 22:36:32.752,46.46
2022-11-28 22:36:33.754,48.1
2022-11-28 22:36:34.756,46.61
2022-11-28 22:36:35.758,45.81
2022-11-28 22:36:36.760,45.18
2022-11-28 22:36:37.762,45.4
2022-11-28 22:36:38.764,44.22
2022-11-28 22:36:39.766,47.16
2022-11-28 22:36:40.768,49.85
2022-11-28 22:36:41.769,51.39
2022-11-28 22:36:42.771,46.25
2022-11-28 22:36:43.774,48.88
2022-11-28 22:36:44.776,48.91
2022-11-28 22:36:45.778,47.05
2022-11-28 22:36:46.781,47.29
2022-11-28 22:36:47.782,46.49
2022-11-28 22:36:48.784,46.04
2022-11-28 22:36:49.786,51.52
2022-11-28 22:36:50.788,49.9
2022-11-28 22:36:51.790,50.96
2022-11-28 22:36:52.792,49.95
2022-11-28 22:36:53.794,45.91
2022-11-28 22:36:54.796,44.98
2022-11-28 22:36:55.798,47.47
2022-11-28 22:36:56.800,48.1
2022-11-28 22:36:57.802,44.89
2022-11-28 22:36:58.804,45.76
2022-11-28 22:36:59.806,51.76
2022-11-28 22:37:00.808,50.42
2022-11-28 22:37:01.810,46.0
2022-11-28 22:37:02.812,44.29
2022-11-28 22:37:03.814,44.8
2022-11-28 22:37:04.816,42.8
2022-11-28 22:37:05.817,43.41
2022-11-28 22:37:06.819,44.61
2022-11-28 22:37:07.822,42.95
2022-11-28 22:37:08.823,44.3
2022-11-28 22:37:09.825,44.37
2022-11-28 22:37:10.828,44.71
2022-11-28 22:37:11.830,44.13
2022-11-28 22:37:12.831,43.32
2022-11-28 22:37:13.834,43.35
2022-11-28 22:37:14.836,43.59
2022-11-28 22:37:15.837,45.61
2022-11-28 22:37:16.840,46.28
2022-11-28 22:37:17.842,45.45
2022-11-28 22:37:18.843,46.02
2022-11-28 22:37:19.846,46.49
2022-11-28 22:37:20.848,46.71
2022-11-28 22:37:21.850,47.14
2022-11-28 22:37:22.852,47.13
2022-11-28 22:37:23.855,47.69
2022-11-28 22:37:24.857,48.23
2022-11-28 22:37:25.859,48.17
2022-11-28 22:37:26.861,49.1
2022-11-28 22:37:27.863,51.42
2022-11-28 22:37:28.865,49.88
2022-11-28 22:37:29.867,47.86
2022-11-28 22:37:30.869,47.25
2022-11-28 22:37:31.871,46.86
2022-11-28 22:37:32.873,49.79
2022-11-28 22:37:33.875,47.32
2022-11-28 22:37:34.877,46.97
2022-11-28 22:37:35.879,46.22
2022-11-28 22:37:36.881,48.16
2022-11-28 22:37:37.884,47.57
2022-11-28 22:37:38.885,48.04
2022-11-28 22:37:39.887,48.11
2022-11-28 22:37:40.889,50.88
2022-11-28 22:37:41.891,48.85
2022-11-28 22:37:42.893,51.7
2022-11-28 22:37:43.895,48.49
2022-11-28 22:37:44.897,46.9
2022-11-28 22:37:45.899,45.81
2022-11-28 22:37:46.901,44.57
2022-11-28 22:37:47.903,46.77
2022-11-28 22:37:48.905,47.45
2022-11-28 22:37:49.907,49.72
2022-11-28 22:37:50.909,46.75
2022-11-28 22:37:51.911,49.59
2022-11-28 22:37:52.913,46.63
2022-11-28 22:37:53.915,44.36
2022-11-28 22:37:54.916,45.17
2022-11-28 22:37:55.919,47.14
2022-11-28 22:37:56.921,43.44
2022-11-28 22:37:57.922,44.47
2022-11-28 22:37:58.925,44.62
2022-11-28 22:37:59.927,49.4
2022-11-28 22:38:00.929,44.35
2022-11-28 22:38:01.931,50.97
2022-11-28 22:38:02.933,45.14
2022-11-28 22:38:03.934,44.27
2022-11-28 22:38:04.937,44.09
2022-11-28 22:38:05.939,43.66
2022-11-28 22:38:06.940,47.73
2022-11-28 22:38:07.942,44.88
2022-11-28 22:38:08.944,43.97
2022-11-28 22:38:09.946,46.96
2022-11-28 22:38:10.948,44.43
2022-11-28 22:38:11.950,43.41
2022-11-28 22:38:12.951,42.39
2022-11-28 22:38:13.953,46.2
2022-11-28 22:38:14.955,44.92
2022-11-28 22:38:15.957,44.91
2022-11-28 22:38:16.959,45.05
2022-11-28 22:38:17.960,45.07
2022-11-28 22:38:18.962,47.07
2022-11-28 22:38:19.964,44.32
2022-11-28 22:38:20.966,43.25
2022-11-28 22:38:21.968,43.23
2022-11-28 22:38:22.970,45.45
2022-11-28 22:38:23.972,43.03
2022-11-28 22:38:24.973,43.47
2022-11-28 22:38:25.976,45.45
2022-11-28 22:38:26.979,44.88
2022-11-28 22:38:27.981,43.58
2022-11-28 22:38:28.983,43.57
2022-11-28 22:38:29.986,45.19
2022-11-28 22:38:30.988,45.95
2022-11-28 22:38:31.990,44.96
2022-11-28 22:38:32.991,44.12
2022-11-28 22:38:33.993,43.97
2022-11-28 22:38:34.996,45.16
2022-11-28 22:38:35.998,45.42
2022-11-28 22:38:36.999,47.35
2022-11-28 22:38:38.002,46.87
2022-11-28 22:38:39.003,43.5
2022-11-28 22:38:40.005,45.35
2022-11-28 22:38:41.007,44.8
2022-11-28 22:38:42.010,46.27
2022-11-28 22:38:43.011,44.74
2022-11-28 22:38:44.014,42.94
2022-11-28 22:38:45.016,43.74
2022-11-28 22:38:46.017,44.78
2022-11-28 22:38:47.020,43.01
2022-11-28 22:38:48.022,42.91
2022-11-28 22:38:49.024,44.44
2022-11-28 22:38:50.027,43.35
2022-11-28 22:38:51.029,43.16
2022-11-28 22:38:52.031,48.74
2022-11-28 22:38:53.033,45.03
2022-11-28 22:38:54.036,45.55
2022-11-28 22:38:55.038,45.5
2022-11-28 22:38:56.040,45.98
2022-11-28 22:38:57.041,47.36
2022-11-28 22:38:58.043,50.12
2022-11-28 22:38:59.045,52.48
2022-11-28 22:39:00.047,54.03
2022-11-28 22:39:01.049,57.87
2022-11-28 22:39:02.051,58.47
2022-11-28 22:39:03.053,57.23
2022-11-28 22:39:04.055,53.02
2022-11-28 22:39:05.057,50.17
2022-11-28 22:39:06.060,46.51
2022-11-28 22:39:07.061,48.22
2022-11-28 22:39:08.064,50.69
2022-11-28 22:39:09.066,48.95
2022-11-28 22:39:10.067,48.35
2022-11-28 22:39:11.070,47.03
2022-11-28 22:39:12.072,45.66
2022-11-28 22:39:13.074,45.48
2022-11-28 22:39:14.077,47.16
2022-11-28 22:39:15.079,48.25
2022-11-28 22:39:16.081,45.97
2022-11-28 22:39:17.083,47.8
2022-11-28 22:39:18.086,48.73
2022-11-28 22:39:19.087,48.14
2022-11-28 22:39:20.090,45.06
2022-11-28 22:39:21.092,47.01
2022-11-28 22:39:22.094,50.3
2022-11-28 22:39:23.097,43.7
2022-11-28 22:39:24.098,44.4
2022-11-28 22:39:25.100,43.29
2022-11-28 22:39:26.102,42.58
2022-11-28 22:39:27.104,43.3
2022-11-28 22:39:28.106,44.82
2022-11-28 22:39:29.108,42.92
2022-11-28 22:39:30.111,44.99
2022-11-28 22:39:31.113,43.77
2022-11-28 22:39:32.115,45.97
2022-11-28 22:39:33.117,43.09
2022-11-28 22:39:34.120,42.77
2022-11-28 22:39:35.122,45.29
2022-11-28 22:39:36.124,44.65
2022-11-28 22:39:37.126,47.51
2022-11-28 22:39:38.128,45.47
2022-11-28 22:39:39.130,44.15
2022-11-28 22:39:40.132,43.81
2022-11-28 22:39:41.135,43.8
2022-11-28 22:39:42.137,45.8
2022-11-28 22:39:43.139,48.22
2022-11-28 22:39:44.141,45.12
2022-11-28 22:39:45.143,45.18
2022-11-28 22:39:46.145,45.28
2022-11-28 22:39:47.147,48.16
2022-11-28 22:39:48.150,46.0
2022-11-28 22:39:49.152,47.37
2022-11-28 22:39:50.154,46.67
2022-11-28 22:39:51.156,49.08
2022-11-28 22:39:52.157,49.98
2022-11-28 22:39:53.160,47.89
2022-11-28 22:39:54.162,43.87
2022-11-28 22:39:55.164,44.84
2022-11-28 22:39:56.166,45.41
2022-11-28 22:39:57.169,46.58
2022-11-28 22:39:58.171,46.71
2022-11-28 22:39:59.173,45.54
2022-11-28 22:40:00.175,44.55
2022-11-28 22:40:01.177,47.17
2022-11-28 22:40:02.180,46.07
2022-11-28 22:40:03.182,44.89
2022-11-28 22:40:04.184,46.43
2022-11-28 22:40:05.186,45.37
2022-11-28 22:40:06.188,47.77
2022-11-28 22:40:07.190,47.19
2022-11-28 22:40:08.192,46.84
2022-11-28 22:40:09.195,46.52
2022-11-28 22:40:10.197,46.51
2022-11-28 22:40:11.199,45.76
2022-11-28 22:40:12.202,46.2
2022-11-28 22:40:13.203,46.05
2022-11-28 22:40:14.205,46.68
2022-11-28 22:40:15.207,44.25
2022-11-28 22:40:16.209,44.46
2022-11-28 22:40:17.211,47.83
2022-11-28 22:40:18.214,48.35
2022-11-28 22:40:19.216,45.55
2022-11-28 22:40:20.218,45.52
2022-11-28 22:40:21.220,45.65
2022-11-28 22:40:22.222,45.03
2022-11-28 22:40:23.224,46.14
2022-11-28 22:40:24.226,46.05
2022-11-28 22:40:25.228,47.3
2022-11-28 22:40:26.230,44.34
2022-11-28 22:40:27.232,44.43
2022-11-28 22:40:28.234,46.35
2022-11-28 22:40:29.236,45.32
2022-11-28 22:40:30.238,46.9
2022-11-28 22:40:31.240,44.14
2022-11-28 22:40:32.243,45.48
2022-11-28 22:40:33.245,45.57
2022-11-28 22:40:34.247,44.11
2022-11-28 22:40:35.249,43.62
2022-11-28 22:40:36.252,43.28
2022-11-28 22:40:37.254,44.84
2022-11-28 22:40:38.257,44.75
2022-11-28 22:40:39.259,46.31
2022-11-28 22:40:40.261,47.4
2022-11-28 22:40:41.264,46.5
2022-11-28 22:40:42.266,45.17
2022-11-28 22:40:43.268,47.72
2022-11-28 22:40:44.270,47.32
2022-11-28 22:40:45.272,45.42
2022-11-28 22:40:46.275,43.71
2022-11-28 22:40:47.277,44.05
2022-11-28 22:40:48.280,42.85
2022-11-28 22:40:49.281,44.48
2022-11-28 22:40:50.284,44.39
2022-11-28 22:40:51.286,46.71
2022-11-28 22:40:52.289,44.46
2022-11-28 22:40:53.291,44.6
2022-11-28 22:40:54.293,44.47
2022-11-28 22:40:55.295,43.03
2022-11-28 22:40:56.298,43.8
2022-11-28 22:40:57.300,43.45
2022-11-28 22:40:58.302,44.68
2022-11-28 22:40:59.304,43.14
2022-11-28 22:41:00.307,42.51
2022-11-28 22:41:01.309,43.37
2022-11-28 22:41:02.312,45.96
2022-11-28 22:41:03.314,44.74
2022-11-28 22:41:04.316,46.19
2022-11-28 22:41:05.318,43.86
2022-11-28 22:41:06.320,44.21
2022-11-28 22:41:07.322,49.01
2022-11-28 22:41:08.324,56.81
2022-11-28 22:41:09.326,48.97
2022-11-28 22:41:10.328,44.58
2022-11-28 22:41:11.330,45.46
2022-11-28 22:41:12.332,44.04
2022-11-28 22:41:13.334,46.67
2022-11-28 22:41:14.337,46.2
2022-11-28 22:41:15.339,44.7
2022-11-28 22:41:16.341,44.14
2022-11-28 22:41:17.342,44.36
2022-11-28 22:41:18.345,46.6
2022-11-28 22:41:19.346,47.78
2022-11-28 22:41:20.349,47.24
2022-11-28 22:41:21.351,46.37
2022-11-28 22:41:22.354,48.38
2022-11-28 22:41:23.356,48.85
2022-11-28 22:41:24.358,50.33
2022-11-28 22:41:25.360,51.98
2022-11-28 22:41:26.363,52.88
2022-11-28 22:41:27.365,49.61
2022-11-28 22:41:28.367,50.16
2022-11-28 22:41:29.369,53.43
2022-11-28 22:41:30.371,50.3
2022-11-28 22:41:31.373,50.07
2022-11-28 22:41:32.375,49.53
2022-11-28 22:41:33.377,47.4
2022-11-28 22:41:34.379,47.24
2022-11-28 22:41:35.381,47.74
2022-11-28 22:41:36.384,47.67
2022-11-28 22:41:37.385,44.9
2022-11-28 22:41:38.387,43.96
2022-11-28 22:41:39.390,45.68
2022-11-28 22:41:40.392,45.76
2022-11-28 22:41:41.394,46.48
2022-11-28 22:41:42.396,49.36
2022-11-28 22:41:43.398,50.66
2022-11-28 22:41:44.400,50.17
2022-11-28 22:41:45.402,46.43
2022-11-28 22:41:46.404,47.23
2022-11-28 22:41:47.406,47.04
2022-11-28 22:41:48.408,44.94
2022-11-28 22:41:49.411,47.71
2022-11-28 22:41:50.413,43.4
2022-11-28 22:41:51.415,49.64
2022-11-28 22:41:52.417,46.5
2022-11-28 22:41:53.419,46.28
2022-11-28 22:41:54.421,45.16
2022-11-28 22:41:55.423,46.59
2022-11-28 22:41:56.425,46.63
2022-11-28 22:41:57.427,48.55
2022-11-28 22:41:58.429,48.94
2022-11-28 22:41:59.431,48.91
2022-11-28 22:42:00.433,44.91
2022-11-28 22:42:01.435,43.3
2022-11-28 22:42:02.437,42.3
2022-11-28 22:42:03.439,44.82
2022-11-28 22:42:04.441,44.29
2022-11-28 22:42:05.443,48.02
2022-11-28 22:42:06.445,49.29
2022-11-28 22:42:07.447,48.16
2022-11-28 22:42:08.449,46.6
2022-11-28 22:42:09.451,46.93
2022-11-28 22:42:10.453,49.06
2022-11-28 22:42:11.455,48.29
2022-11-28 22:42:12.457,44.3
2022-11-28 22:42:13.460,45.89
2022-11-28 22:42:14.462,48.27
2022-11-28 22:42:15.464,49.64
2022-11-28 22:42:16.466,48.01
2022-11-28 22:42:17.468,49.58
2022-11-28 22:42:18.470,47.85
2022-11-28 22:42:19.472,50.35
2022-11-28 22:42:20.474,48.77
2022-11-28 22:42:21.476,48.33
2022-11-28 22:42:22.478,44.85
2022-11-28 22:42:23.480,45.14
2022-11-28 22:42:24.482,46.84
2022-11-28 22:42:25.483,51.55
2022-11-28 22:42:26.485,49.03
2022-11-28 22:42:27.488,46.51
2022-11-28 22:42:28.489,44.4
2022-11-28 22:42:29.491,48.58
2022-11-28 22:42:30.494,46.25
2022-11-28 22:42:31.496,47.84
2022-11-28 22:42:32.497,52.99
2022-11-28 22:42:33.499,49.09
2022-11-28 22:42:34.501,46.01
2022-11-28 22:42:35.503,49.8
2022-11-28 22:42:36.505,51.61
2022-11-28 22:42:37.507,48.37
2022-11-28 22:42:38.509,52.47
2022-11-28 22:42:39.512,44.92
2022-11-28 22:42:40.514,45.51
2022-11-28 22:42:41.516,44.56
2022-11-28 22:42:42.518,45.18
2022-11-28 22:42:43.520,45.09
2022-11-28 22:42:44.521,42.94
2022-11-28 22:42:45.524,44.89
2022-11-28 22:42:46.526,44.03
2022-11-28 22:42:47.528,46.26
2022-11-28 22:42:48.530,46.31
2022-11-28 22:42:49.531,45.23
2022-11-28 22:42:50.533,46.5
2022-11-28 22:42:51.535,49.47
2022-11-28 22:42:52.537,47.55
2022-11-28 22:42:53.539,46.47
2022-11-28 22:42:54.541,45.83
2022-11-28 22:42:55.543,46.97
2022-11-28 22:42:56.545,48.64
2022-11-28 22:42:57.547,49.37
2022-11-28 22:42:58.549,48.06
2022-11-28 22:42:59.551,51.64
2022-11-28 22:43:00.553,51.94
2022-11-28 22:43:01.555,48.75
2022-11-28 22:43:02.557,49.87
2022-11-28 22:43:03.559,48.2
2022-11-28 22:43:04.561,46.96
2022-11-28 22:43:05.562,44.58
2022-11-28 22:43:06.564,47.48
2022-11-28 22:43:07.566,46.05
2022-11-28 22:43:08.568,45.0
2022-11-28 22:43:09.570,46.74
2022-11-28 22:43:10.572,47.97
2022-11-28 22:43:11.574,46.75
2022-11-28 22:43:12.576,45.37
2022-11-28 22:43:13.578,45.26
2022-11-28 22:43:14.580,44.22
2022-11-28 22:43:15.582,47.77
2022-11-28 22:43:16.584,43.87
2022-11-28 22:43:17.586,43.28
2022-11-28 22:43:18.588,43.1
2022-11-28 22:43:19.590,47.98
2022-11-28 22:43:20.592,47.31
2022-11-28 22:43:21.594,48.22
2022-11-28 22:43:22.595,45.11
2022-11-28 22:43:23.597,43.47
2022-11-28 22:43:24.599,45.21
2022-11-28 22:43:25.601,47.17
2022-11-28 22:43:26.603,46.23
2022-11-28 22:43:27.606,47.46
2022-11-28 22:43:28.607,46.03
2022-11-28 22:43:29.609,46.22
2022-11-28 22:43:30.612,44.19
2022-11-28 22:43:31.614,43.87
2022-11-28 22:43:32.615,45.95
2022-11-28 22:43:33.618,46.99
2022-11-28 22:43:34.620,46.92
2022-11-28 22:43:35.622,45.05
2022-11-28 22:43:36.624,43.28
2022-11-28 22:43:37.626,45.27
2022-11-28 22:43:38.627,46.03
2022-11-28 22:43:39.630,54.8
2022-11-28 22:43:40.631,52.11
2022-11-28 22:43:41.633,53.79
2022-11-28 22:43:42.636,51.0
2022-11-28 22:43:43.638,51.34
2022-11-28 22:43:44.639,46.0
2022-11-28 22:43:45.642,51.87
2022-11-28 22:43:46.643,48.99
2022-11-28 22:43:47.645,48.5
2022-11-28 22:43:48.648,43.77
2022-11-28 22:43:49.650,44.42
2022-11-28 22:43:50.651,46.55
2022-11-28 22:43:51.653,46.34
2022-11-28 22:43:52.655,47.32
2022-11-28 22:43:53.657,46.58
2022-11-28 22:43:54.660,46.63
2022-11-28 22:43:55.661,44.49
2022-11-28 22:43:56.663,48.36
2022-11-28 22:43:57.666,46.13
2022-11-28 22:43:58.667,45.43
2022-11-28 22:43:59.669,49.71
2022-11-28 22:44:00.671,47.1
2022-11-28 22:44:01.673,46.21
2022-11-28 22:44:02.675,49.58
2022-11-28 22:44:03.677,45.81
2022-11-28 22:44:04.679,47.96
2022-11-28 22:44:05.681,44.28
2022-11-28 22:44:06.683,45.86
2022-11-28 22:44:07.685,49.07
2022-11-28 22:44:08.687,45.82
2022-11-28 22:44:09.689,46.09
2022-11-28 22:44:10.691,48.11
2022-11-28 22:44:11.693,50.13
2022-11-28 22:44:12.695,49.39
2022-11-28 22:44:13.697,49.39
2022-11-28 22:44:14.699,44.42
2022-11-28 22:44:15.701,45.39
2022-11-28 22:44:16.703,44.22
2022-11-28 22:44:17.705,48.84
2022-11-28 22:44:18.706,52.46
2022-11-28 22:44:19.709,50.46
2022-11-28 22:44:20.712,46.57
2022-11-28 22:44:21.714,46.67
2022-11-28 22:44:22.716,48.26
2022-11-28 22:44:23.718,48.67
2022-11-28 22:44:24.720,48.52
2022-11-28 22:44:25.722,44.13
2022-11-28 22:44:26.723,48.1
2022-11-28 22:44:27.726,44.34
2022-11-28 22:44:28.728,46.48
2022-11-28 22:44:29.730,47.0
2022-11-28 22:44:30.732,47.83
2022-11-28 22:44:31.735,47.52
2022-11-28 22:44:32.736,50.36
2022-11-28 22:44:33.739,50.2
2022-11-28 22:44:34.741,48.18
2022-11-28 22:44:35.743,49.27
2022-11-28 22:44:36.745,48.11
2022-11-28 22:44:37.747,47.72
2022-11-28 22:44:38.749,49.5
2022-11-28 22:44:39.751,50.29
2022-11-28 22:44:40.753,48.05
2022-11-28 22:44:41.755,47.81
2022-11-28 22:44:42.757,49.97
2022-11-28 22:44:43.760,48.56
2022-11-28 22:44:44.761,44.59
2022-11-28 22:44:45.764,46.22
2022-11-28 22:44:46.767,45.57
2022-11-28 22:44:47.769,45.21
2022-11-28 22:44:48.771,45.81
2022-11-28 22:44:49.773,45.75
2022-11-28 22:44:50.775,44.94
2022-11-28 22:44:51.777,46.56
2022-11-28 22:44:52.779,46.79
2022-11-28 22:44:53.781,44.43
2022-11-28 22:44:54.783,44.68
2022-11-28 22:44:55.784,46.99
2022-11-28 22:44:56.787,52.3
2022-11-28 22:44:57.789,48.59
2022-11-28 22:44:58.791,47.86
2022-11-28 22:44:59.793,51.43
2022-11-28 22:45:00.796,52.32
2022-11-28 22:45:01.797,49.25
2022-11-28 22:45:02.799,51.69
2022-11-28 22:45:03.801,53.4
2022-11-28 22:45:04.804,52.53
2022-11-28 22:45:05.805,53.22
2022-11-28 22:45:06.807,50.99
2022-11-28 22:45:07.810,48.67
2022-11-28 22:45:08.812,49.34
2022-11-28 22:45:09.814,62.03
2022-11-28 22:45:10.817,50.99
2022-11-28 22:45:11.819,51.04
2022-11-28 22:45:12.821,51.28
2022-11-28 22:45:13.823,50.45
2022-11-28 22:45:14.825,48.51
2022-11-28 22:45:15.827,52.08
2022-11-28 22:45:16.830,49.41
2022-11-28 22:45:17.832,48.93
2022-11-28 22:45:18.834,48.35
2022-11-28 22:45:19.836,48.05
2022-11-28 22:45:20.839,48.28
2022-11-28 22:45:21.841,46.07
2022-11-28 22:45:22.844,46.85
2022-11-28 22:45:23.846,48.05
2022-11-28 22:45:24.848,54.25
2022-11-28 22:45:25.850,52.37
2022-11-28 22:45:26.852,44.16
2022-11-28 22:45:27.854,42.22
2022-11-28 22:45:28.857,45.05
2022-11-28 22:45:29.859,49.79
2022-11-28 22:45:30.861,52.07
2022-11-28 22:45:31.863,48.59
2022-11-28 22:45:32.866,51.59
2022-11-28 22:45:33.868,53.21
2022-11-28 22:45:34.870,55.31
2022-11-28 22:45:35.872,51.26
2022-11-28 22:45:36.874,48.0
2022-11-28 22:45:37.877,48.11
2022-11-28 22:45:38.878,47.67
2022-11-28 22:45:39.881,46.07
2022-11-28 22:45:40.883,45.36
2022-11-28 22:45:41.885,45.85
2022-11-28 22:45:42.887,44.63
2022-11-28 22:45:43.889,42.58
2022-11-28 22:45:44.891,42.31
2022-11-28 22:45:45.894,43.83
2022-11-28 22:45:46.896,43.52
2022-11-28 22:45:47.898,44.63
2022-11-28 22:45:48.900,47.71
2022-11-28 22:45:49.903,45.91
2022-11-28 22:45:50.905,46.7
2022-11-28 22:45:51.907,46.68
2022-11-28 22:45:52.909,44.78
2022-11-28 22:45:53.911,45.14
2022-11-28 22:45:54.914,45.95
2022-11-28 22:45:55.916,45.96
2022-11-28 22:45:56.918,44.48
2022-11-28 22:45:57.920,45.46
2022-11-28 22:45:58.922,47.32
2022-11-28 22:45:59.924,46.17
2022-11-28 22:46:00.927,47.2
2022-11-28 22:46:01.929,48.25
2022-11-28 22:46:02.931,44.65
2022-11-28 22:46:03.934,46.41
2022-11-28 22:46:04.936,50.57
2022-11-28 22:46:05.938,48.78
2022-11-28 22:46:06.940,50.85
2022-11-28 22:46:07.943,46.11
2022-11-28 22:46:08.944,46.57
2022-11-28 22:46:09.947,47.58
2022-11-28 22:46:10.949,46.71
2022-11-28 22:46:11.951,45.74
2022-11-28 22:46:12.953,47.93
2022-11-28 22:46:13.955,49.71
2022-11-28 22:46:14.957,50.3
2022-11-28 22:46:15.959,52.09
2022-11-28 22:46:16.962,57.36
2022-11-28 22:46:17.964,56.61
2022-11-28 22:46:18.966,51.16
2022-11-28 22:46:19.968,46.98
2022-11-28 22:46:20.970,47.8
2022-11-28 22:46:21.972,51.48
2022-11-28 22:46:22.975,49.36
2022-11-28 22:46:23.977,46.03
2022-11-28 22:46:24.979,53.5
2022-11-28 22:46:25.982,50.0
2022-11-28 22:46:26.983,51.92
2022-11-28 22:46:27.986,50.15
2022-11-28 22:46:28.988,50.0
2022-11-28 22:46:29.990,48.84
2022-11-28 22:46:30.992,50.82
2022-11-28 22:46:31.995,54.17
2022-11-28 22:46:32.996,54.46
2022-11-28 22:46:33.999,53.4
2022-11-28 22:46:35.001,56.88
2022-11-28 22:46:36.003,54.67
2022-11-28 22:46:37.005,52.2
2022-11-28 22:46:38.007,48.94
2022-11-28 22:46:39.009,45.07
2022-11-28 22:46:40.012,47.51
2022-11-28 22:46:41.014,48.07
2022-11-28 22:46:42.016,55.59
2022-11-28 22:46:43.018,52.77
2022-11-28 22:46:44.020,48.32
2022-11-28 22:46:45.022,49.76
2022-11-28 22:46:46.024,50.15
2022-11-28 22:46:47.026,49.11
2022-11-28 22:46:48.028,44.49
2022-11-28 22:46:49.030,50.58
2022-11-28 22:46:50.033,50.92
2022-11-28 22:46:51.034,49.15
2022-11-28 22:46:52.037,56.18
2022-11-28 22:46:53.040,51.36
2022-11-28 22:46:54.041,50.71
2022-11-28 22:46:55.044,54.13
2022-11-28 22:46:56.046,54.5
2022-11-28 22:46:57.048,48.59
2022-11-28 22:46:58.050,48.09
2022-11-28 22:46:59.052,50.34
2022-11-28 22:47:00.054,49.58
2022-11-28 22:47:01.056,51.75
2022-11-28 22:47:02.059,49.14
2022-11-28 22:47:03.060,46.58
2022-11-28 22:47:04.062,48.59
2022-11-28 22:47:05.065,47.62
2022-11-28 22:47:06.067,46.89
2022-11-28 22:47:07.068,48.01
2022-11-28 22:47:08.071,47.06
2022-11-28 22:47:09.073,44.82
2022-11-28 22:47:10.075,46.15
2022-11-28 22:47:11.077,44.33
2022-11-28 22:47:12.079,49.33
2022-11-28 22:47:13.082,48.91
2022-11-28 22:47:14.084,46.29
2022-11-28 22:47:15.086,45.71
2022-11-28 22:47:16.088,45.27
2022-11-28 22:47:17.090,48.34
2022-11-28 22:47:18.092,46.46
2022-11-28 22:47:19.094,45.59
2022-11-28 22:47:20.097,44.44
2022-11-28 22:47:21.098,47.57
2022-11-28 22:47:22.100,44.41
2022-11-28 22:47:23.103,47.82
2022-11-28 22:47:24.104,47.89
2022-11-28 22:47:25.106,45.41
2022-11-28 22:47:26.109,47.64
2022-11-28 22:47:27.111,46.18
2022-11-28 22:47:28.112,49.78
2022-11-28 22:47:29.114,46.72
2022-11-28 22:47:30.116,50.75
2022-11-28 22:47:31.118,45.5
2022-11-28 22:47:32.120,47.98
2022-11-28 22:47:33.123,52.2
2022-11-28 22:47:34.125,47.03
2022-11-28 22:47:35.127,46.65
2022-11-28 22:47:36.129,51.85
2022-11-28 22:47:37.131,49.89
2022-11-28 22:47:38.132,47.83
2022-11-28 22:47:39.134,50.26
2022-11-28 22:47:40.136,49.2
2022-11-28 22:47:41.138,48.52
2022-11-28 22:47:42.141,46.84
2022-11-28 22:47:43.143,47.33
2022-11-28 22:47:44.145,48.86
2022-11-28 22:47:45.147,48.11
2022-11-28 22:47:46.149,47.27
2022-11-28 22:47:47.151,46.93
2022-11-28 22:47:48.153,47.81
2022-11-28 22:47:49.154,49.39
2022-11-28 22:47:50.157,49.61
2022-11-28 22:47:51.159,47.58
2022-11-28 22:47:52.160,50.01
2022-11-28 22:47:53.163,49.37
2022-11-28 22:47:54.164,50.84
2022-11-28 22:47:55.166,51.92
2022-11-28 22:47:56.169,50.41
2022-11-28 22:47:57.170,47.01
2022-11-28 22:47:58.172,51.71
2022-11-28 22:47:59.174,54.56
2022-11-28 22:48:00.176,53.24
2022-11-28 22:48:01.178,51.99
2022-11-28 22:48:02.180,52.81
2022-11-28 22:48:03.181,51.69
2022-11-28 22:48:04.183,49.67
2022-11-28 22:48:05.186,53.14
2022-11-28 22:48:06.187,52.29
2022-11-28 22:48:07.189,53.37
2022-11-28 22:48:08.192,58.17
2022-11-28 22:48:09.194,53.53
2022-11-28 22:48:10.196,48.61
2022-11-28 22:48:11.198,56.62
2022-11-28 22:48:12.201,52.83
2022-11-28 22:48:13.202,49.2
2022-11-28 22:48:14.205,53.14
2022-11-28 22:48:15.206,53.86
2022-11-28 22:48:16.208,55.57
2022-11-28 22:48:17.210,50.05
2022-11-28 22:48:18.212,50.32
2022-11-28 22:48:19.214,45.1
2022-11-28 22:48:20.216,48.24
2022-11-28 22:48:21.218,45.13
2022-11-28 22:48:22.220,49.89
2022-11-28 22:48:23.222,53.74
2022-11-28 22:48:24.224,46.71
2022-11-28 22:48:25.226,46.12
2022-11-28 22:48:26.228,49.76
2022-11-28 22:48:27.230,44.71
2022-11-28 22:48:28.231,46.45
2022-11-28 22:48:29.234,45.65
2022-11-28 22:48:30.236,49.23
2022-11-28 22:48:31.237,54.91
2022-11-28 22:48:32.240,45.5
2022-11-28 22:48:33.242,49.16
2022-11-28 22:48:34.243,49.18
2022-11-28 22:48:35.246,46.35
2022-11-28 22:48:36.248,44.22
2022-11-28 22:48:37.249,43.86
2022-11-28 22:48:38.252,46.05
2022-11-28 22:48:39.254,50.01
2022-11-28 22:48:40.255,46.87
2022-11-28 22:48:41.258,46.79
2022-11-28 22:48:42.260,45.59
2022-11-28 22:48:43.262,43.27
2022-11-28 22:48:44.264,44.47
2022-11-28 22:48:45.266,45.09
2022-11-28 22:48:46.268,46.12
2022-11-28 22:48:47.271,46.41
2022-11-28 22:48:48.273,45.32
2022-11-28 22:48:49.275,45.98
2022-11-28 22:48:50.277,46.52
2022-11-28 22:48:51.279,44.92
2022-11-28 22:48:52.280,47.33
2022-11-28 22:48:53.283,47.46
2022-11-28 22:48:54.285,46.48
2022-11-28 22:48:55.286,48.05
2022-11-28 22:48:56.288,47.67
2022-11-28 22:48:57.290,46.45
2022-11-28 22:48:58.292,44.24
2022-11-28 22:48:59.294,46.04
2022-11-28 22:49:00.296,45.0
2022-11-28 22:49:01.298,47.94
2022-11-28 22:49:02.300,48.86
2022-11-28 22:49:03.302,52.12
2022-11-28 22:49:04.304,49.62
2022-11-28 22:49:05.307,47.88
2022-11-28 22:49:06.308,57.88
2022-11-28 22:49:07.310,56.97
2022-11-28 22:49:08.313,54.97
2022-11-28 22:49:09.315,51.24
2022-11-28 22:49:10.316,54.21
2022-11-28 22:49:11.319,52.36
2022-11-28 22:49:12.322,54.42
2022-11-28 22:49:13.323,49.54
2022-11-28 22:49:14.326,50.75
2022-11-28 22:49:15.328,49.89
2022-11-28 22:49:16.329,45.29
2022-11-28 22:49:17.332,46.03
2022-11-28 22:49:18.334,49.51
2022-11-28 22:49:19.336,45.91
2022-11-28 22:49:20.338,48.26
2022-11-28 22:49:21.340,46.73
2022-11-28 22:49:22.342,43.93
2022-11-28 22:49:23.344,44.33
2022-11-28 22:49:24.346,47.51
2022-11-28 22:49:25.348,52.05
2022-11-28 22:49:26.350,45.77
2022-11-28 22:49:27.353,51.22
2022-11-28 22:49:28.355,53.55
2022-11-28 22:49:29.357,54.08
2022-11-28 22:49:30.358,54.87
2022-11-28 22:49:31.360,49.13
2022-11-28 22:49:32.362,53.42
2022-11-28 22:49:33.364,52.47
2022-11-28 22:49:34.366,52.49
2022-11-28 22:49:35.369,53.04
2022-11-28 22:49:36.370,51.78
2022-11-28 22:49:37.372,50.91
2022-11-28 22:49:38.375,52.96
2022-11-28 22:49:39.377,50.44
2022-11-28 22:49:40.378,48.55
2022-11-28 22:49:41.381,48.13
2022-11-28 22:49:42.382,54.65
2022-11-28 22:49:43.384,52.95
2022-11-28 22:49:44.386,49.87
2022-11-28 22:49:45.388,52.49
2022-11-28 22:49:46.390,53.13
2022-11-28 22:49:47.392,53.62
2022-11-28 22:49:48.395,53.93
2022-11-28 22:49:49.397,50.09
2022-11-28 22:49:50.399,50.53
2022-11-28 22:49:51.401,50.11
2022-11-28 22:49:52.403,52.21
2022-11-28 22:49:53.405,52.44
2022-11-28 22:49:54.407,49.74
2022-11-28 22:49:55.409,47.86
2022-11-28 22:49:56.411,47.36
2022-11-28 22:49:57.413,49.1
2022-11-28 22:49:58.415,48.01
2022-11-28 22:49:59.417,47.67
2022-11-28 22:50:00.419,48.94
2022-11-28 22:50:01.421,48.3
2022-11-28 22:50:02.423,48.94
2022-11-28 22:50:03.425,49.81
2022-11-28 22:50:04.427,52.38
2022-11-28 22:50:05.429,52.33
2022-11-28 22:50:06.431,51.08
2022-11-28 22:50:07.432,54.27
2022-11-28 22:50:08.434,54.31
2022-11-28 22:50:09.436,51.22
2022-11-28 22:50:10.438,51.17
2022-11-28 22:50:11.440,58.44
2022-11-28 22:50:12.443,55.9
2022-11-28 22:50:13.444,54.74
2022-11-28 22:50:14.447,50.49
2022-11-28 22:50:15.450,54.59
2022-11-28 22:50:16.452,56.38
2022-11-28 22:50:17.454,44.67
2022-11-28 22:50:18.455,56.6
2022-11-28 22:50:19.457,56.56
2022-11-28 22:50:20.460,52.18
2022-11-28 22:50:21.462,52.13
2022-11-28 22:50:22.464,50.06
2022-11-28 22:50:23.466,50.18
2022-11-28 22:50:24.468,48.62
2022-11-28 22:50:25.470,55.39
2022-11-28 22:50:26.472,53.46
2022-11-28 22:50:27.474,61.1
2022-11-28 22:50:28.476,57.86
2022-11-28 22:50:29.478,63.38
2022-11-28 22:50:30.481,62.57
2022-11-28 22:50:31.483,62.8
2022-11-28 22:50:32.485,58.13
2022-11-28 22:50:33.487,52.91
2022-11-28 22:50:34.489,49.5
2022-11-28 22:50:35.492,57.41
2022-11-28 22:50:36.494,53.52
2022-11-28 22:50:37.496,62.5
2022-11-28 22:50:38.498,60.09
2022-11-28 22:50:39.501,59.47
2022-11-28 22:50:40.503,61.84
2022-11-28 22:50:41.505,66.72
2022-11-28 22:50:42.507,57.15
2022-11-28 22:50:43.509,59.71
2022-11-28 22:50:44.511,59.44
2022-11-28 22:50:45.514,62.61
2022-11-28 22:50:46.516,62.28
2022-11-28 22:50:47.518,62.44
2022-11-28 22:50:48.521,52.13
2022-11-28 22:50:49.522,47.37
2022-11-28 22:50:50.524,50.32
2022-11-28 22:50:51.527,57.88
2022-11-28 22:50:52.529,57.34
2022-11-28 22:50:53.532,52.89
2022-11-28 22:50:54.534,55.82
2022-11-28 22:50:55.537,65.89
2022-11-28 22:50:56.539,59.71
2022-11-28 22:50:57.541,52.53
2022-11-28 22:50:58.543,53.3
2022-11-28 22:50:59.546,57.99
2022-11-28 22:51:00.548,57.91
2022-11-28 22:51:01.549,50.92
2022-11-28 22:51:02.551,48.68
2022-11-28 22:51:03.554,59.26
2022-11-28 22:51:04.556,65.0
2022-11-28 22:51:05.558,53.89
2022-11-28 22:51:06.560,54.87
2022-11-28 22:51:07.562,57.44
2022-11-28 22:51:08.564,55.01
2022-11-28 22:51:09.567,60.16
2022-11-28 22:51:10.569,57.28
2022-11-28 22:51:11.571,51.52
2022-11-28 22:51:12.573,55.68
2022-11-28 22:51:13.575,54.51
2022-11-28 22:51:14.578,55.98
2022-11-28 22:51:15.580,51.93
2022-11-28 22:51:16.582,52.81
2022-11-28 22:51:17.584,54.42
2022-11-28 22:51:18.587,57.54
2022-11-28 22:51:19.588,58.89
2022-11-28 22:51:20.591,60.82
2022-11-28 22:51:21.593,53.88
2022-11-28 22:51:22.595,55.41
2022-11-28 22:51:23.597,53.17
2022-11-28 22:51:24.599,54.21
2022-11-28 22:51:25.601,50.82
2022-11-28 22:51:26.603,48.43
2022-11-28 22:51:27.605,47.73
2022-11-28 22:51:28.607,46.01
2022-11-28 22:51:29.610,47.66
2022-11-28 22:51:30.613,44.34
2022-11-28 22:51:31.615,44.92
2022-11-28 22:51:32.617,52.36
2022-11-28 22:51:33.620,47.85
2022-11-28 22:51:34.621,45.83
2022-11-28 22:51:35.624,55.07
2022-11-28 22:51:36.626,49.34
2022-11-28 22:51:37.628,47.47
2022-11-28 22:51:38.631,51.39
2022-11-28 22:51:39.633,53.9
2022-11-28 22:51:40.634,48.39
2022-11-28 22:51:41.637,46.74
2022-11-28 22:51:42.639,47.36
2022-11-28 22:51:43.641,44.89
2022-11-28 22:51:44.644,45.26
2022-11-28 22:51:45.646,46.73
2022-11-28 22:51:46.648,51.67
2022-11-28 22:51:47.650,48.42
2022-11-28 22:51:48.653,47.83
2022-11-28 22:51:49.654,48.38
2022-11-28 22:51:50.657,43.21
2022-11-28 22:51:51.659,42.77
2022-11-28 22:51:52.661,43.42
2022-11-28 22:51:53.662,44.73
2022-11-28 22:51:54.665,49.86
2022-11-28 22:51:55.667,57.9
2022-11-28 22:51:56.670,55.03
2022-11-28 22:51:57.672,53.55
2022-11-28 22:51:58.674,50.15
2022-11-28 22:51:59.676,46.53
2022-11-28 22:52:00.679,47.58
2022-11-28 22:52:01.680,44.12
2022-11-28 22:52:02.683,46.73
2022-11-28 22:52:03.685,48.76
2022-11-28 22:52:04.687,46.33
2022-11-28 22:52:05.689,48.02
2022-11-28 22:52:06.692,48.91
2022-11-28 22:52:07.693,45.8
2022-11-28 22:52:08.696,51.58
2022-11-28 22:52:09.698,49.27
2022-11-28 22:52:10.700,50.23
2022-11-28 22:52:11.703,54.34
2022-11-28 22:52:12.705,48.66
2022-11-28 22:52:13.707,46.32
2022-11-28 22:52:14.709,49.66
2022-11-28 22:52:15.711,50.55
2022-11-28 22:52:16.713,50.61
2022-11-28 22:52:17.715,51.47
2022-11-28 22:52:18.717,49.35
2022-11-28 22:52:19.719,46.49
2022-11-28 22:52:20.722,43.13
2022-11-28 22:52:21.724,41.61
2022-11-28 22:52:22.726,42.93
2022-11-28 22:52:23.728,46.23
2022-11-28 22:52:24.730,46.57
2022-11-28 22:52:25.732,48.41
2022-11-28 22:52:26.734,46.04
2022-11-28 22:52:27.736,44.67
2022-11-28 22:52:28.738,54.54
2022-11-28 22:52:29.740,46.11
2022-11-28 22:52:30.742,46.17
2022-11-28 22:52:31.744,46.76
2022-11-28 22:52:32.746,47.0
2022-11-28 22:52:33.748,44.56
2022-11-28 22:52:34.750,50.31
2022-11-28 22:52:35.752,50.84
2022-11-28 22:52:36.754,49.49
2022-11-28 22:52:37.756,49.31
2022-11-28 22:52:38.758,50.11
2022-11-28 22:52:39.761,49.85
2022-11-28 22:52:40.762,47.54
2022-11-28 22:52:41.764,48.46
2022-11-28 22:52:42.766,48.95
2022-11-28 22:52:43.768,48.11
2022-11-28 22:52:44.770,49.86
2022-11-28 22:52:45.772,49.41
2022-11-28 22:52:46.774,50.35
2022-11-28 22:52:47.776,48.96
2022-11-28 22:52:48.779,49.07
2022-11-28 22:52:49.780,47.59
2022-11-28 22:52:50.782,49.13
2022-11-28 22:52:51.784,48.07
2022-11-28 22:52:52.786,50.3
2022-11-28 22:52:53.788,50.75
2022-11-28 22:52:54.790,56.08
2022-11-28 22:52:55.792,54.35
2022-11-28 22:52:56.794,51.07
2022-11-28 22:52:57.796,54.06
2022-11-28 22:52:58.798,50.63
2022-11-28 22:52:59.800,50.9
2022-11-28 22:53:00.802,51.54
2022-11-28 22:53:01.804,54.21
2022-11-28 22:53:02.806,57.83
2022-11-28 22:53:03.808,60.83
2022-11-28 22:53:04.810,58.51
2022-11-28 22:53:05.812,60.87
2022-11-28 22:53:06.814,54.8
2022-11-28 22:53:07.816,56.27
2022-11-28 22:53:08.818,52.88
2022-11-28 22:53:09.820,52.41
2022-11-28 22:53:10.822,50.02
2022-11-28 22:53:11.824,51.58
2022-11-28 22:53:12.826,49.42
2022-11-28 22:53:13.828,50.15
2022-11-28 22:53:14.830,48.23
2022-11-28 22:53:15.832,49.07
2022-11-28 22:53:16.834,52.46
2022-11-28 22:53:17.835,54.64
2022-11-28 22:53:18.838,57.89
2022-11-28 22:53:19.840,51.44
2022-11-28 22:53:20.841,53.55
2022-11-28 22:53:21.844,53.3
2022-11-28 22:53:22.845,50.51
2022-11-28 22:53:23.847,51.77
2022-11-28 22:53:24.849,53.28
2022-11-28 22:53:25.851,53.35
2022-11-28 22:53:26.852,55.27
2022-11-28 22:53:27.854,53.11
2022-11-28 22:53:28.856,53.16
2022-11-28 22:53:29.857,56.68
2022-11-28 22:53:30.860,54.76
2022-11-28 22:53:31.861,55.12
2022-11-28 22:53:32.863,53.87
2022-11-28 22:53:33.865,52.54
2022-11-28 22:53:34.867,51.3
2022-11-28 22:53:35.869,50.37
2022-11-28 22:53:36.871,47.57
2022-11-28 22:53:37.873,46.3
2022-11-28 22:53:38.875,46.0
2022-11-28 22:53:39.877,45.37
2022-11-28 22:53:40.879,50.21
2022-11-28 22:53:41.881,48.98
2022-11-28 22:53:42.883,46.92
2022-11-28 22:53:43.885,49.11
2022-11-28 22:53:44.887,51.27
2022-11-28 22:53:45.890,50.14
2022-11-28 22:53:46.891,50.03
2022-11-28 22:53:47.893,47.04
2022-11-28 22:53:48.896,49.03
2022-11-28 22:53:49.897,48.35
2022-11-28 22:53:50.899,45.66
2022-11-28 22:53:51.902,46.75
2022-11-28 22:53:52.903,44.47
2022-11-28 22:53:53.905,47.81
2022-11-28 22:53:54.907,47.68
2022-11-28 22:53:55.909,47.42
2022-11-28 22:53:56.911,48.23
2022-11-28 22:53:57.913,54.08
2022-11-28 22:53:58.915,46.97
2022-11-28 22:53:59.917,47.32
2022-11-28 22:54:00.919,54.02
2022-11-28 22:54:01.921,47.07
2022-11-28 22:54:02.922,47.71
2022-11-28 22:54:03.924,46.67
2022-11-28 22:54:04.926,45.36
2022-11-28 22:54:05.928,45.68
2022-11-28 22:54:06.930,46.16
2022-11-28 22:54:07.932,48.51
2022-11-28 22:54:08.934,48.45
2022-11-28 22:54:09.936,47.32
2022-11-28 22:54:10.937,46.68
2022-11-28 22:54:11.939,53.93
2022-11-28 22:54:12.941,45.54
2022-11-28 22:54:13.944,45.62
2022-11-28 22:54:14.946,45.31
2022-11-28 22:54:15.948,45.24
2022-11-28 22:54:16.950,47.93
2022-11-28 22:54:17.952,46.34
2022-11-28 22:54:18.954,46.01
2022-11-28 22:54:19.956,44.78
2022-11-28 22:54:20.958,49.74
2022-11-28 22:54:21.960,48.77
2022-11-28 22:54:22.962,49.91
2022-11-28 22:54:23.963,49.6
2022-11-28 22:54:24.965,47.27
2022-11-28 22:54:25.967,48.75
2022-11-28 22:54:26.970,48.61
2022-11-28 22:54:27.972,49.88
2022-11-28 22:54:28.974,46.49
2022-11-28 22:54:29.975,53.52
2022-11-28 22:54:30.978,51.58
2022-11-28 22:54:31.980,48.02
2022-11-28 22:54:32.982,47.67
2022-11-28 22:54:33.984,50.23
2022-11-28 22:54:34.986,46.96
2022-11-28 22:54:35.988,45.54
2022-11-28 22:54:36.991,45.86
2022-11-28 22:54:37.992,46.41
2022-11-28 22:54:38.994,49.31
2022-11-28 22:54:39.997,48.47
2022-11-28 22:54:40.998,45.22
2022-11-28 22:54:42.000,47.89
2022-11-28 22:54:43.002,45.79
2022-11-28 22:54:44.004,46.25
2022-11-28 22:54:45.006,47.74
2022-11-28 22:54:46.008,46.34
2022-11-28 22:54:47.010,48.59
2022-11-28 22:54:48.012,46.7
2022-11-28 22:54:49.014,46.53
2022-11-28 22:54:50.016,55.1
2022-11-28 22:54:51.018,47.02
2022-11-28 22:54:52.020,49.02
2022-11-28 22:54:53.022,47.38
2022-11-28 22:54:54.024,49.92
2022-11-28 22:54:55.026,51.78
2022-11-28 22:54:56.028,48.5
2022-11-28 22:54:57.030,47.33
2022-11-28 22:54:58.032,50.0
2022-11-28 22:54:59.034,52.29
2022-11-28 22:55:00.036,48.64
2022-11-28 22:55:01.038,48.5
2022-11-28 22:55:02.040,47.66
2022-11-28 22:55:03.042,47.83
2022-11-28 22:55:04.044,47.15
2022-11-28 22:55:05.047,51.01
2022-11-28 22:55:06.049,51.38
2022-11-28 22:55:07.051,54.33
2022-11-28 22:55:08.052,55.8
2022-11-28 22:55:09.054,48.86
2022-11-28 22:55:10.057,45.91
2022-11-28 22:55:11.059,47.74
2022-11-28 22:55:12.061,46.28
2022-11-28 22:55:13.063,53.03
2022-11-28 22:55:14.065,46.21
2022-11-28 22:55:15.066,46.91
2022-11-28 22:55:16.069,49.87
2022-11-28 22:55:17.071,48.12
2022-11-28 22:55:18.073,47.92
2022-11-28 22:55:19.075,47.68
2022-11-28 22:55:20.078,46.78
2022-11-28 22:55:21.079,46.93
2022-11-28 22:55:22.082,48.43
2022-11-28 22:55:23.084,51.92
2022-11-28 22:55:24.086,52.85
2022-11-28 22:55:25.087,49.3
2022-11-28 22:55:26.090,49.03
2022-11-28 22:55:27.092,47.49
2022-11-28 22:55:28.094,47.19
2022-11-28 22:55:29.096,48.84
2022-11-28 22:55:30.098,45.42
2022-11-28 22:55:31.100,47.34
2022-11-28 22:55:32.102,47.55
2022-11-28 22:55:33.103,50.87
2022-11-28 22:55:34.106,45.13
2022-11-28 22:55:35.108,44.42
2022-11-28 22:55:36.110,46.01
2022-11-28 22:55:37.112,46.85
2022-11-28 22:55:38.114,44.66
2022-11-28 22:55:39.116,43.46
2022-11-28 22:55:40.118,45.52
2022-11-28 22:55:41.120,45.66
2022-11-28 22:55:42.122,43.35
2022-11-28 22:55:43.124,47.65
2022-11-28 22:55:44.127,50.45
2022-11-28 22:55:45.128,48.03
2022-11-28 22:55:46.130,44.95
2022-11-28 22:55:47.133,48.71
2022-11-28 22:55:48.135,46.7
2022-11-28 22:55:49.137,46.6
2022-11-28 22:55:50.139,46.51
2022-11-28 22:55:51.141,49.04
2022-11-28 22:55:52.143,49.18
2022-11-28 22:55:53.146,49.76
2022-11-28 22:55:54.148,53.3
2022-11-28 22:55:55.150,47.6
2022-11-28 22:55:56.152,49.54
2022-11-28 22:55:57.154,48.33
2022-11-28 22:55:58.156,49.26
2022-11-28 22:55:59.158,53.15
2022-11-28 22:56:00.160,49.23
2022-11-28 22:56:01.162,49.64
2022-11-28 22:56:02.164,47.04
2022-11-28 22:56:03.166,44.63
2022-11-28 22:56:04.168,49.63
2022-11-28 22:56:05.170,51.11
2022-11-28 22:56:06.172,51.43
2022-11-28 22:56:07.174,47.98
2022-11-28 22:56:08.176,49.73
2022-11-28 22:56:09.178,50.15
2022-11-28 22:56:10.180,49.16
2022-11-28 22:56:11.182,51.83
2022-11-28 22:56:12.184,51.47
2022-11-28 22:56:13.187,53.47
2022-11-28 22:56:14.189,50.82
2022-11-28 22:56:15.191,50.63
2022-11-28 22:56:16.193,47.48
2022-11-28 22:56:17.195,48.37
2022-11-28 22:56:18.197,47.67
2022-11-28 22:56:19.200,44.53
2022-11-28 22:56:20.202,44.74
2022-11-28 22:56:21.204,47.35
2022-11-28 22:56:22.206,48.18
2022-11-28 22:56:23.209,47.49
2022-11-28 22:56:24.210,47.51
2022-11-28 22:56:25.212,47.04
2022-11-28 22:56:26.214,50.89
2022-11-28 22:56:27.216,50.06
2022-11-28 22:56:28.218,48.43
2022-11-28 22:56:29.220,49.02
2022-11-28 22:56:30.221,47.37
2022-11-28 22:56:31.223,45.07
2022-11-28 22:56:32.225,45.06
2022-11-28 22:56:33.227,43.08
2022-11-28 22:56:34.230,43.0
2022-11-28 22:56:35.232,42.49
2022-11-28 22:56:36.234,44.55
2022-11-28 22:56:37.236,46.57
2022-11-28 22:56:38.238,50.26
2022-11-28 22:56:39.240,50.86
2022-11-28 22:56:40.242,50.04
2022-11-28 22:56:41.244,47.31
2022-11-28 22:56:42.246,45.83
2022-11-28 22:56:43.249,45.3
2022-11-28 22:56:44.252,45.89
2022-11-28 22:56:45.253,46.32
2022-11-28 22:56:46.256,46.03
2022-11-28 22:56:47.258,45.5
2022-11-28 22:56:48.260,47.08
2022-11-28 22:56:49.263,51.78
2022-11-28 22:56:50.264,47.59
2022-11-28 22:56:51.266,46.15
2022-11-28 22:56:52.268,46.85
2022-11-28 22:56:53.271,49.93
2022-11-28 22:56:54.272,50.66
2022-11-28 22:56:55.274,50.24
2022-11-28 22:56:56.277,57.16
2022-11-28 22:56:57.279,52.05
2022-11-28 22:56:58.281,46.52
2022-11-28 22:56:59.283,54.07
2022-11-28 22:57:00.285,49.53
2022-11-28 22:57:01.287,49.47
2022-11-28 22:57:02.289,47.36
2022-11-28 22:57:03.291,47.98
2022-11-28 22:57:04.293,45.23
2022-11-28 22:57:05.295,47.09
2022-11-28 22:57:06.297,50.46
2022-11-28 22:57:07.300,49.31
2022-11-28 22:57:08.302,47.03
2022-11-28 22:57:09.304,44.33
2022-11-28 22:57:10.306,48.85
2022-11-28 22:57:11.309,56.34
2022-11-28 22:57:12.310,54.47
2022-11-28 22:57:13.313,53.88
2022-11-28 22:57:14.315,57.16
2022-11-28 22:57:15.317,51.79
2022-11-28 22:57:16.320,52.62
2022-11-28 22:57:17.322,54.39
2022-11-28 22:57:18.324,54.36
2022-11-28 22:57:19.326,54.17
2022-11-28 22:57:20.328,47.2
2022-11-28 22:57:21.330,46.79
2022-11-28 22:57:22.332,45.12
2022-11-28 22:57:23.335,46.98
2022-11-28 22:57:24.337,47.78
2022-11-28 22:57:25.339,49.31
2022-11-28 22:57:26.341,51.36
2022-11-28 22:57:27.343,49.4
2022-11-28 22:57:28.345,47.71
2022-11-28 22:57:29.347,49.53
2022-11-28 22:57:30.349,47.71
2022-11-28 22:57:31.352,49.71
2022-11-28 22:57:32.354,47.49
2022-11-28 22:57:33.356,47.66
2022-11-28 22:57:34.358,47.69
2022-11-28 22:57:35.361,49.74
2022-11-28 22:57:36.363,49.39
2022-11-28 22:57:37.365,53.71
2022-11-28 22:57:38.368,51.51
2022-11-28 22:57:39.370,48.67
2022-11-28 22:57:40.372,48.32
2022-11-28 22:57:41.374,48.13
2022-11-28 22:57:42.376,49.36
2022-11-28 22:57:43.378,48.41
2022-11-28 22:57:44.380,48.02
2022-11-28 22:57:45.382,49.88
2022-11-28 22:57:46.384,52.02
2022-11-28 22:57:47.387,51.42
2022-11-28 22:57:48.389,50.29
2022-11-28 22:57:49.391,50.75
2022-11-28 22:57:50.394,47.72
2022-11-28 22:57:51.395,48.38
2022-11-28 22:57:52.398,48.95
2022-11-28 22:57:53.400,50.62
2022-11-28 22:57:54.402,49.95
2022-11-28 22:57:55.404,50.87
2022-11-28 22:57:56.406,50.52
2022-11-28 22:57:57.408,50.73
2022-11-28 22:57:58.410,53.99
2022-11-28 22:57:59.412,52.05
2022-11-28 22:58:00.414,48.04
2022-11-28 22:58:01.417,48.78
2022-11-28 22:58:02.419,45.24
2022-11-28 22:58:03.421,45.89
2022-11-28 22:58:04.423,47.43
2022-11-28 22:58:05.425,45.48
2022-11-28 22:58:06.427,48.72
2022-11-28 22:58:07.429,48.18
2022-11-28 22:58:08.431,46.47
2022-11-28 22:58:09.433,50.3
2022-11-28 22:58:10.435,48.42
2022-11-28 22:58:11.437,57.39
2022-11-28 22:58:12.439,52.64
2022-11-28 22:58:13.442,45.11
2022-11-28 22:58:14.444,49.5
2022-11-28 22:58:15.446,46.02
2022-11-28 22:58:16.448,48.85
2022-11-28 22:58:17.451,47.27
2022-11-28 22:58:18.452,57.12
2022-11-28 22:58:19.455,46.95
2022-11-28 22:58:20.457,50.48
2022-11-28 22:58:21.459,47.85
2022-11-28 22:58:22.461,45.96
2022-11-28 22:58:23.463,44.4
2022-11-28 22:58:24.465,43.82
2022-11-28 22:58:25.467,43.24
2022-11-28 22:58:26.470,47.52
2022-11-28 22:58:27.472,47.81
2022-11-28 22:58:28.474,54.14
2022-11-28 22:58:29.477,51.18
2022-11-28 22:58:30.478,45.46
2022-11-28 22:58:31.480,45.55
2022-11-28 22:58:32.483,48.32
2022-11-28 22:58:33.484,50.22
2022-11-28 22:58:34.487,46.78
2022-11-28 22:58:35.489,46.22
2022-11-28 22:58:36.490,44.86
2022-11-28 22:58:37.492,46.54
2022-11-28 22:58:38.495,47.48
2022-11-28 22:58:39.497,46.65
2022-11-28 22:58:40.499,48.5
2022-11-28 22:58:41.501,47.33
2022-11-28 22:58:42.503,47.94
2022-11-28 22:58:43.505,47.2
2022-11-28 22:58:44.507,47.1
2022-11-28 22:58:45.509,45.19
2022-11-28 22:58:46.511,45.83
2022-11-28 22:58:47.513,44.83
2022-11-28 22:58:48.515,45.73
2022-11-28 22:58:49.517,44.85
2022-11-28 22:58:50.520,45.28
2022-11-28 22:58:51.521,45.55
2022-11-28 22:58:52.523,46.61
2022-11-28 22:58:53.526,47.51
2022-11-28 22:58:54.527,47.13
2022-11-28 22:58:55.529,45.65
2022-11-28 22:58:56.532,49.67
2022-11-28 22:58:57.533,49.13
2022-11-28 22:58:58.535,52.6
2022-11-28 22:58:59.537,49.85
2022-11-28 22:59:00.539,48.4
2022-11-28 22:59:01.541,48.18
2022-11-28 22:59:02.543,48.01
2022-11-28 22:59:03.545,47.53
2022-11-28 22:59:04.547,47.79
2022-11-28 22:59:05.549,47.16
2022-11-28 22:59:06.551,42.58
2022-11-28 22:59:07.552,44.0
2022-11-28 22:59:08.554,43.95
2022-11-28 22:59:09.556,43.9
2022-11-28 22:59:10.558,44.27
2022-11-28 22:59:11.560,44.72
2022-11-28 22:59:12.562,44.46
2022-11-28 22:59:13.564,47.73
2022-11-28 22:59:14.566,47.38
2022-11-28 22:59:15.568,46.81
2022-11-28 22:59:16.570,43.56
2022-11-28 22:59:17.573,47.9
2022-11-28 22:59:18.574,44.71
2022-11-28 22:59:19.576,43.88
2022-11-28 22:59:20.578,43.7
2022-11-28 22:59:21.580,46.46
2022-11-28 22:59:22.582,49.8
2022-11-28 22:59:23.584,48.27
2022-11-28 22:59:24.586,47.09
2022-11-28 22:59:25.587,45.18
2022-11-28 22:59:26.590,47.09
2022-11-28 22:59:27.592,46.3
2022-11-28 22:59:28.593,45.59
2022-11-28 22:59:29.596,45.79
2022-11-28 22:59:30.598,50.83
2022-11-28 22:59:31.599,42.84
2022-11-28 22:59:32.602,45.85
2022-11-28 22:59:33.604,51.55
2022-11-28 22:59:34.605,53.19
2022-11-28 22:59:35.608,53.98
2022-11-28 22:59:36.610,51.61
2022-11-28 22:59:37.611,53.56
2022-11-28 22:59:38.613,46.73
2022-11-28 22:59:39.615,44.81
2022-11-28 22:59:40.617,44.84
2022-11-28 22:59:41.619,44.86
2022-11-28 22:59:42.621,47.14
2022-11-28 22:59:43.623,46.43
2022-11-28 22:59:44.625,44.33
2022-11-28 22:59:45.627,51.02
2022-11-28 22:59:46.629,50.33
2022-11-28 22:59:47.631,48.29
2022-11-28 22:59:48.632,45.79
2022-11-28 22:59:49.634,46.76
2022-11-28 22:59:50.637,48.46
2022-11-28 22:59:51.638,48.05
2022-11-28 22:59:52.640,47.32
2022-11-28 22:59:53.642,45.25
2022-11-28 22:59:54.644,44.72
2022-11-28 22:59:55.646,46.97
2022-11-28 22:59:56.648,49.88
2022-11-28 22:59:57.650,49.78
2022-11-28 22:59:58.652,47.93
2022-11-28 22:59:59.654,46.01
2022-11-28 23:00:00.656,48.32
2022-11-28 23:00:01.658,50.6
2022-11-28 23:00:02.660,48.69
2022-11-28 23:00:03.662,49.96
2022-11-28 23:00:04.664,50.75
2022-11-28 23:00:05.666,53.5
2022-11-28 23:00:06.668,48.91
2022-11-28 23:00:07.670,47.93
2022-11-28 23:00:08.672,49.56
2022-11-28 23:00:09.674,51.99
2022-11-28 23:00:10.676,45.63
2022-11-28 23:00:11.678,46.15
2022-11-28 23:00:12.680,49.67
2022-11-28 23:00:13.682,50.94
2022-11-28 23:00:14.684,51.52
2022-11-28 23:00:15.687,49.79
2022-11-28 23:00:16.689,51.72
2022-11-28 23:00:17.691,49.8
2022-11-28 23:00:18.693,45.89
2022-11-28 23:00:19.695,46.52
2022-11-28 23:00:20.697,45.62
2022-11-28 23:00:21.699,45.37
2022-11-28 23:00:22.701,45.25
2022-11-28 23:00:23.703,45.27
2022-11-28 23:00:24.705,45.34
2022-11-28 23:00:25.707,46.25
2022-11-28 23:00:26.709,49.65
2022-11-28 23:00:27.710,47.8
2022-11-28 23:00:28.712,47.95
2022-11-28 23:00:29.715,48.48
2022-11-28 23:00:30.716,47.57
2022-11-28 23:00:31.718,47.22
2022-11-28 23:00:32.721,47.3
2022-11-28 23:00:33.722,48.19
2022-11-28 23:00:34.724,53.27
2022-11-28 23:00:35.726,52.18
2022-11-28 23:00:36.728,47.51
2022-11-28 23:00:37.730,49.39
2022-11-28 23:00:38.732,51.4
2022-11-28 23:00:39.734,51.65
2022-11-28 23:00:40.736,50.57
2022-11-28 23:00:41.738,49.09
2022-11-28 23:00:42.740,49.17
2022-11-28 23:00:43.742,46.53
2022-11-28 23:00:44.744,44.56
2022-11-28 23:00:45.746,44.68
2022-11-28 23:00:46.748,47.57
2022-11-28 23:00:47.750,46.34
2022-11-28 23:00:48.752,45.19
2022-11-28 23:00:49.754,44.32
2022-11-28 23:00:50.756,48.4
2022-11-28 23:00:51.758,46.91
2022-11-28 23:00:52.760,49.89
2022-11-28 23:00:53.762,47.4
2022-11-28 23:00:54.764,48.87
2022-11-28 23:00:55.767,46.99
2022-11-28 23:00:56.769,51.33
2022-11-28 23:00:57.771,50.72
2022-11-28 23:00:58.772,51.78
2022-11-28 23:00:59.775,54.68
2022-11-28 23:01:00.777,54.36
2022-11-28 23:01:01.778,51.24
2022-11-28 23:01:02.781,46.57
2022-11-28 23:01:03.782,44.81
2022-11-28 23:01:04.784,52.93
2022-11-28 23:01:05.787,47.42
2022-11-28 23:01:06.789,46.13
2022-11-28 23:01:07.790,45.99
2022-11-28 23:01:08.793,47.12
2022-11-28 23:01:09.795,46.71
2022-11-28 23:01:10.797,46.74
2022-11-28 23:01:11.800,56.04
2022-11-28 23:01:12.801,52.41
2022-11-28 23:01:13.803,49.75
2022-11-28 23:01:14.806,49.05
2022-11-28 23:01:15.808,48.83
2022-11-28 23:01:16.810,47.62
2022-11-28 23:01:17.812,49.31
2022-11-28 23:01:18.814,52.99
2022-11-28 23:01:19.816,52.31
2022-11-28 23:01:20.818,52.38
2022-11-28 23:01:21.820,49.14
2022-11-28 23:01:22.823,50.05
2022-11-28 23:01:23.825,54.46
2022-11-28 23:01:24.827,50.25
2022-11-28 23:01:25.829,47.18
2022-11-28 23:01:26.831,47.22
2022-11-28 23:01:27.833,48.38
2022-11-28 23:01:28.835,47.59
2022-11-28 23:01:29.837,50.23
2022-11-28 23:01:30.838,51.37
2022-11-28 23:01:31.840,50.44
2022-11-28 23:01:32.842,51.29
2022-11-28 23:01:33.846,47.21
2022-11-28 23:01:34.847,52.72
2022-11-28 23:01:35.850,49.56
2022-11-28 23:01:36.852,50.14
2022-11-28 23:01:37.853,52.36
2022-11-28 23:01:38.856,48.73
2022-11-28 23:01:39.858,51.25
2022-11-28 23:01:40.860,50.49
2022-11-28 23:01:41.862,52.27
2022-11-28 23:01:42.865,53.14
2022-11-28 23:01:43.867,53.93
2022-11-28 23:01:44.869,52.5
2022-11-28 23:01:45.871,52.54
2022-11-28 23:01:46.873,51.32
2022-11-28 23:01:47.875,54.75
2022-11-28 23:01:48.877,50.03
2022-11-28 23:01:49.879,51.98
2022-11-28 23:01:50.881,50.5
2022-11-28 23:01:51.883,53.26
2022-11-28 23:01:52.885,51.06
2022-11-28 23:01:53.887,50.92
2022-11-28 23:01:54.889,52.14
2022-11-28 23:01:55.891,50.71
2022-11-28 23:01:56.893,50.75
2022-11-28 23:01:57.896,48.1
2022-11-28 23:01:58.898,49.08
2022-11-28 23:01:59.900,50.11
2022-11-28 23:02:00.902,50.91
2022-11-28 23:02:01.904,51.76
2022-11-28 23:02:02.907,47.63
2022-11-28 23:02:03.909,49.66
2022-11-28 23:02:04.911,50.22
2022-11-28 23:02:05.913,46.55
2022-11-28 23:02:06.915,47.72
2022-11-28 23:02:07.917,46.0
2022-11-28 23:02:08.919,46.38
2022-11-28 23:02:09.921,51.57
2022-11-28 23:02:10.923,51.48
2022-11-28 23:02:11.925,52.61
2022-11-28 23:02:12.928,50.29
2022-11-28 23:02:13.930,53.06
2022-11-28 23:02:14.932,50.76
2022-11-28 23:02:15.934,50.74
2022-11-28 23:02:16.937,51.54
2022-11-28 23:02:17.939,52.4
2022-11-28 23:02:18.941,45.54
2022-11-28 23:02:19.943,48.63
2022-11-28 23:02:20.946,47.39
2022-11-28 23:02:21.948,46.27
2022-11-28 23:02:22.949,45.92
2022-11-28 23:02:23.952,49.09
2022-11-28 23:02:24.954,48.59
2022-11-28 23:02:25.956,49.32
2022-11-28 23:02:26.958,50.02
2022-11-28 23:02:27.960,48.85
2022-11-28 23:02:28.962,50.56
2022-11-28 23:02:29.964,47.09
2022-11-28 23:02:30.966,46.93
2022-11-28 23:02:31.968,46.0
2022-11-28 23:02:32.970,45.82
2022-11-28 23:02:33.973,46.46
2022-11-28 23:02:34.974,45.34
2022-11-28 23:02:35.976,45.93
2022-11-28 23:02:36.978,47.47
2022-11-28 23:02:37.980,46.31
2022-11-28 23:02:38.983,48.28
2022-11-28 23:02:39.985,51.94
2022-11-28 23:02:40.987,50.6
2022-11-28 23:02:41.990,48.19
2022-11-28 23:02:42.991,48.42
2022-11-28 23:02:43.994,45.43
2022-11-28 23:02:44.996,46.42
2022-11-28 23:02:45.998,48.52
2022-11-28 23:02:47.000,49.5
2022-11-28 23:02:48.002,50.39
2022-11-28 23:02:49.004,49.47
2022-11-28 23:02:50.007,46.19
2022-11-28 23:02:51.009,46.73
2022-11-28 23:02:52.012,46.15
2022-11-28 23:02:53.014,46.78
2022-11-28 23:02:54.017,46.79
2022-11-28 23:02:55.018,46.84
2022-11-28 23:02:56.021,49.38
2022-11-28 23:02:57.023,48.87
2022-11-28 23:02:58.025,45.66
2022-11-28 23:02:59.027,48.09
2022-11-28 23:03:00.030,49.08
2022-11-28 23:03:01.031,47.84
2022-11-28 23:03:02.033,49.14
2022-11-28 23:03:03.036,54.01
2022-11-28 23:03:04.038,55.04
2022-11-28 23:03:05.039,50.17
2022-11-28 23:03:06.042,50.85
2022-11-28 23:03:07.044,52.82
2022-11-28 23:03:08.046,46.14
2022-11-28 23:03:09.048,48.42
2022-11-28 23:03:10.050,46.17
2022-11-28 23:03:11.052,47.3
2022-11-28 23:03:12.054,49.7
2022-11-28 23:03:13.056,47.27
2022-11-28 23:03:14.058,48.95
2022-11-28 23:03:15.060,49.04
2022-11-28 23:03:16.062,47.46
2022-11-28 23:03:17.065,46.06
2022-11-28 23:03:18.067,46.17
2022-11-28 23:03:19.069,50.17
2022-11-28 23:03:20.071,50.66
2022-11-28 23:03:21.073,50.82
2022-11-28 23:03:22.075,51.65
2022-11-28 23:03:23.076,49.08
2022-11-28 23:03:24.079,45.29
2022-11-28 23:03:25.081,47.59
2022-11-28 23:03:26.083,50.91
2022-11-28 23:03:27.085,48.77
2022-11-28 23:03:28.087,48.59
2022-11-28 23:03:29.089,47.8
2022-11-28 23:03:30.091,48.38
2022-11-28 23:03:31.093,50.12
2022-11-28 23:03:32.096,50.93
2022-11-28 23:03:33.098,49.1
2022-11-28 23:03:34.100,48.59
2022-11-28 23:03:35.102,50.81
2022-11-28 23:03:36.104,54.81
2022-11-28 23:03:37.106,50.1
2022-11-28 23:03:38.108,51.95
2022-11-28 23:03:39.110,47.4
2022-11-28 23:03:40.112,48.95
2022-11-28 23:03:41.114,48.75
2022-11-28 23:03:42.116,47.56
2022-11-28 23:03:43.118,46.88
2022-11-28 23:03:44.120,48.83
2022-11-28 23:03:45.122,47.92
2022-11-28 23:03:46.124,46.68
2022-11-28 23:03:47.126,46.73
2022-11-28 23:03:48.128,46.14
2022-11-28 23:03:49.131,48.75
2022-11-28 23:03:50.133,49.71
2022-11-28 23:03:51.135,51.09
2022-11-28 23:03:52.137,49.51
2022-11-28 23:03:53.139,48.33
2022-11-28 23:03:54.141,48.98
2022-11-28 23:03:55.144,48.95
2022-11-28 23:03:56.146,46.58
2022-11-28 23:03:57.148,45.44
2022-11-28 23:03:58.150,47.8
2022-11-28 23:03:59.152,48.0
2022-11-28 23:04:00.154,48.41
2022-11-28 23:04:01.156,46.07
2022-11-28 23:04:02.159,47.44
2022-11-28 23:04:03.161,45.34
2022-11-28 23:04:04.163,45.96
2022-11-28 23:04:05.165,46.27
2022-11-28 23:04:06.167,44.15
2022-11-28 23:04:07.169,43.5
2022-11-28 23:04:08.171,43.19
2022-11-28 23:04:09.173,46.88
2022-11-28 23:04:10.175,45.44
2022-11-28 23:04:11.178,47.36
2022-11-28 23:04:12.180,46.07
2022-11-28 23:04:13.182,52.6
2022-11-28 23:04:14.184,47.67
2022-11-28 23:04:15.186,47.15
2022-11-28 23:04:16.188,44.75
2022-11-28 23:04:17.191,45.39
2022-11-28 23:04:18.193,48.34
2022-11-28 23:04:19.195,46.41
2022-11-28 23:04:20.197,44.98
2022-11-28 23:04:21.199,44.52
2022-11-28 23:04:22.201,43.59
2022-11-28 23:04:23.204,47.52
2022-11-28 23:04:24.206,46.61
2022-11-28 23:04:25.207,47.66
2022-11-28 23:04:26.210,46.72
2022-11-28 23:04:27.212,45.69
2022-11-28 23:04:28.214,47.09
2022-11-28 23:04:29.216,45.96
2022-11-28 23:04:30.218,48.29
2022-11-28 23:04:31.220,43.96
2022-11-28 23:04:32.223,44.96
2022-11-28 23:04:33.225,48.1
2022-11-28 23:04:34.227,47.87
2022-11-28 23:04:35.229,47.71
2022-11-28 23:04:36.231,48.74
2022-11-28 23:04:37.232,45.99
2022-11-28 23:04:38.234,49.23
2022-11-28 23:04:39.236,49.52
2022-11-28 23:04:40.239,46.74
2022-11-28 23:04:41.241,49.56
2022-11-28 23:04:42.243,48.89
2022-11-28 23:04:43.246,51.08
2022-11-28 23:04:44.248,48.6
2022-11-28 23:04:45.250,47.01
2022-11-28 23:04:46.253,45.18
2022-11-28 23:04:47.255,47.75
2022-11-28 23:04:48.257,46.69
2022-11-28 23:04:49.259,48.51
2022-11-28 23:04:50.261,50.06
2022-11-28 23:04:51.263,50.83
2022-11-28 23:04:52.265,50.64
2022-11-28 23:04:53.268,50.91
2022-11-28 23:04:54.269,49.64
2022-11-28 23:04:55.272,49.24
2022-11-28 23:04:56.274,51.27
2022-11-28 23:04:57.276,54.38
2022-11-28 23:04:58.278,57.1
2022-11-28 23:04:59.281,60.99
2022-11-28 23:05:00.282,60.44
2022-11-28 23:05:01.285,59.73
2022-11-28 23:05:02.287,56.33
2022-11-28 23:05:03.289,54.31
2022-11-28 23:05:04.291,51.76
2022-11-28 23:05:05.293,49.87
2022-11-28 23:05:06.295,47.74
2022-11-28 23:05:07.297,45.57
2022-11-28 23:05:08.299,45.41
2022-11-28 23:05:09.301,46.58
2022-11-28 23:05:10.303,47.6
2022-11-28 23:05:11.305,44.87
2022-11-28 23:05:12.307,44.86
2022-11-28 23:05:13.310,46.47
2022-11-28 23:05:14.312,48.36
2022-11-28 23:05:15.314,47.19
2022-11-28 23:05:16.317,46.27
2022-11-28 23:05:17.319,48.25
2022-11-28 23:05:18.321,50.3
2022-11-28 23:05:19.324,49.54
2022-11-28 23:05:20.326,51.88
2022-11-28 23:05:21.328,47.03
2022-11-28 23:05:22.330,46.48
2022-11-28 23:05:23.333,45.18
2022-11-28 23:05:24.335,44.2
2022-11-28 23:05:25.336,46.63
2022-11-28 23:05:26.339,45.32
2022-11-28 23:05:27.341,44.98
2022-11-28 23:05:28.343,45.68
2022-11-28 23:05:29.345,45.48
2022-11-28 23:05:30.347,44.2
2022-11-28 23:05:31.349,46.07
2022-11-28 23:05:32.352,44.62
2022-11-28 23:05:33.353,43.87
2022-11-28 23:05:34.356,47.54
2022-11-28 23:05:35.358,48.28
2022-11-28 23:05:36.360,44.85
2022-11-28 23:05:37.363,47.51
2022-11-28 23:05:38.365,47.02
2022-11-28 23:05:39.367,47.3
2022-11-28 23:05:40.369,48.34
2022-11-28 23:05:41.372,45.21
2022-11-28 23:05:42.374,53.25
2022-11-28 23:05:43.376,47.97
2022-11-28 23:05:44.378,51.47
2022-11-28 23:05:45.380,47.48
2022-11-28 23:05:46.382,45.43
2022-11-28 23:05:47.385,48.29
2022-11-28 23:05:48.387,48.95
2022-11-28 23:05:49.389,49.76
2022-11-28 23:05:50.392,50.14
2022-11-28 23:05:51.393,51.43
2022-11-28 23:05:52.396,52.22
2022-11-28 23:05:53.398,47.62
2022-11-28 23:05:54.400,46.63
2022-11-28 23:05:55.402,46.03
2022-11-28 23:05:56.405,48.41
2022-11-28 23:05:57.406,48.12
2022-11-28 23:05:58.409,47.46
2022-11-28 23:05:59.411,47.69
2022-11-28 23:06:00.413,50.09
2022-11-28 23:06:01.416,48.34
2022-11-28 23:06:02.418,47.67
2022-11-28 23:06:03.420,48.16
2022-11-28 23:06:04.423,47.46
2022-11-28 23:06:05.425,51.54
2022-11-28 23:06:06.427,47.52
2022-11-28 23:06:07.430,47.93
2022-11-28 23:06:08.432,49.85
2022-11-28 23:06:09.434,49.92
2022-11-28 23:06:10.436,49.53
2022-11-28 23:06:11.438,51.5
2022-11-28 23:06:12.440,46.44
2022-11-28 23:06:13.442,47.53
2022-11-28 23:06:14.445,48.14
2022-11-28 23:06:15.447,49.67
2022-11-28 23:06:16.449,49.81
2022-11-28 23:06:17.451,48.55
2022-11-28 23:06:18.453,46.47
2022-11-28 23:06:19.455,45.9
2022-11-28 23:06:20.458,46.42
2022-11-28 23:06:21.459,45.64
2022-11-28 23:06:22.462,47.97
2022-11-28 23:06:23.464,45.26
2022-11-28 23:06:24.466,45.93
2022-11-28 23:06:25.469,49.17
2022-11-28 23:06:26.471,47.53
2022-11-28 23:06:27.473,46.85
2022-11-28 23:06:28.475,45.1
2022-11-28 23:06:29.477,47.71
2022-11-28 23:06:30.479,45.28
2022-11-28 23:06:31.481,51.73
2022-11-28 23:06:32.483,46.66
2022-11-28 23:06:33.485,45.43
2022-11-28 23:06:34.487,46.49
2022-11-28 23:06:35.489,50.29
2022-11-28 23:06:36.491,46.02
2022-11-28 23:06:37.494,45.91
2022-11-28 23:06:38.496,44.39
2022-11-28 23:06:39.498,45.03
2022-11-28 23:06:40.500,47.07
2022-11-28 23:06:41.502,48.93
2022-11-28 23:06:42.504,46.11
2022-11-28 23:06:43.506,47.5
2022-11-28 23:06:44.509,54.26
2022-11-28 23:06:45.511,48.4
2022-11-28 23:06:46.512,47.07
2022-11-28 23:06:47.514,45.53
2022-11-28 23:06:48.515,44.49
2022-11-28 23:06:49.517,45.67
2022-11-28 23:06:50.520,44.68
2022-11-28 23:06:51.521,49.07
2022-11-28 23:06:52.524,45.91
2022-11-28 23:06:53.526,46.95
2022-11-28 23:06:54.528,45.82
2022-11-28 23:06:55.530,44.34
2022-11-28 23:06:56.532,45.44
2022-11-28 23:06:57.534,44.52
2022-11-28 23:06:58.536,46.85
2022-11-28 23:06:59.538,48.03
2022-11-28 23:07:00.541,45.06
2022-11-28 23:07:01.543,45.55
2022-11-28 23:07:02.545,46.91
2022-11-28 23:07:03.547,47.07
2022-11-28 23:07:04.549,46.03
2022-11-28 23:07:05.551,46.91
2022-11-28 23:07:06.553,46.16
2022-11-28 23:07:07.555,50.15
2022-11-28 23:07:08.558,51.88
2022-11-28 23:07:09.560,50.98
2022-11-28 23:07:10.561,55.38
2022-11-28 23:07:11.563,47.48
2022-11-28 23:07:12.565,48.47
2022-11-28 23:07:13.567,45.57
2022-11-28 23:07:14.569,47.21
2022-11-28 23:07:15.571,48.6
2022-11-28 23:07:16.573,48.2
2022-11-28 23:07:17.575,50.38
2022-11-28 23:07:18.577,53.34
2022-11-28 23:07:19.579,55.16
2022-11-28 23:07:20.581,50.33
2022-11-28 23:07:21.583,48.48
2022-11-28 23:07:22.585,47.24
2022-11-28 23:07:23.587,46.93
2022-11-28 23:07:24.589,46.88
2022-11-28 23:07:25.590,47.59
2022-11-28 23:07:26.593,48.27
2022-11-28 23:07:27.594,48.14
2022-11-28 23:07:28.596,49.34
2022-11-28 23:07:29.598,46.58
2022-11-28 23:07:30.600,47.89
2022-11-28 23:07:31.602,48.85
2022-11-28 23:07:32.604,49.75
2022-11-28 23:07:33.606,47.46
2022-11-28 23:07:34.608,46.13
2022-11-28 23:07:35.610,49.95
2022-11-28 23:07:36.611,47.4
2022-11-28 23:07:37.613,47.31
2022-11-28 23:07:38.616,48.22
2022-11-28 23:07:39.617,51.66
2022-11-28 23:07:40.619,56.24
2022-11-28 23:07:41.622,54.94
2022-11-28 23:07:42.624,56.99
2022-11-28 23:07:43.625,53.63
2022-11-28 23:07:44.628,50.44
2022-11-28 23:07:45.630,50.65
2022-11-28 23:07:46.631,50.03
2022-11-28 23:07:47.634,50.61
2022-11-28 23:07:48.636,47.4
2022-11-28 23:07:49.638,47.93
2022-11-28 23:07:50.640,47.79
2022-11-28 23:07:51.641,48.88
2022-11-28 23:07:52.643,50.17
2022-11-28 23:07:53.646,51.87
2022-11-28 23:07:54.648,51.55
2022-11-28 23:07:55.649,47.8
2022-11-28 23:07:56.652,46.06
2022-11-28 23:07:57.654,44.98
2022-11-28 23:07:58.656,46.7
2022-11-28 23:07:59.658,47.63
2022-11-28 23:08:00.659,46.23
2022-11-28 23:08:01.661,46.99
2022-11-28 23:08:02.664,46.26
2022-11-28 23:08:03.665,45.55
2022-11-28 23:08:04.667,44.82
2022-11-28 23:08:05.670,45.87
2022-11-28 23:08:06.671,50.96
2022-11-28 23:08:07.673,51.3
2022-11-28 23:08:08.675,49.78
2022-11-28 23:08:09.677,50.14
2022-11-28 23:08:10.679,47.74
2022-11-28 23:08:11.681,46.44
2022-11-28 23:08:12.683,45.27
2022-11-28 23:08:13.685,45.5
2022-11-28 23:08:14.687,45.83
2022-11-28 23:08:15.689,46.89
2022-11-28 23:08:16.690,46.99
2022-11-28 23:08:17.693,44.72
2022-11-28 23:08:18.695,44.96
2022-11-28 23:08:19.697,49.14
2022-11-28 23:08:20.699,45.9
2022-11-28 23:08:21.701,43.75
2022-11-28 23:08:22.703,43.88
2022-11-28 23:08:23.705,43.43
2022-11-28 23:08:24.707,44.06
2022-11-28 23:08:25.709,45.85
2022-11-28 23:08:26.711,47.58
2022-11-28 23:08:27.713,49.36
2022-11-28 23:08:28.715,50.94
2022-11-28 23:08:29.717,49.57
2022-11-28 23:08:30.719,48.47
2022-11-28 23:08:31.721,47.99
2022-11-28 23:08:32.724,47.76
2022-11-28 23:08:33.726,52.68
2022-11-28 23:08:34.728,48.45
2022-11-28 23:08:35.730,49.86
2022-11-28 23:08:36.732,52.4
2022-11-28 23:08:37.734,49.98
2022-11-28 23:08:38.736,51.15
2022-11-28 23:08:39.737,51.77
2022-11-28 23:08:40.739,52.33
2022-11-28 23:08:41.742,52.66
2022-11-28 23:08:42.744,52.04
2022-11-28 23:08:43.745,54.37
2022-11-28 23:08:44.748,52.2
2022-11-28 23:08:45.750,51.15
2022-11-28 23:08:46.751,49.04
2022-11-28 23:08:47.754,48.24
2022-11-28 23:08:48.755,48.14
2022-11-28 23:08:49.757,45.3
2022-11-28 23:08:50.759,46.97
2022-11-28 23:08:51.762,49.61
2022-11-28 23:08:52.763,47.71
2022-11-28 23:08:53.766,47.43
2022-11-28 23:08:54.767,49.31
2022-11-28 23:08:55.769,51.82
2022-11-28 23:08:56.772,61.84
2022-11-28 23:08:57.773,54.15
2022-11-28 23:08:58.775,54.02
2022-11-28 23:08:59.778,48.96
2022-11-28 23:09:00.779,50.69
2022-11-28 23:09:01.781,50.03
2022-11-28 23:09:02.783,46.83
2022-11-28 23:09:03.785,49.25
2022-11-28 23:09:04.787,50.22
2022-11-28 23:09:05.789,47.95
2022-11-28 23:09:06.791,49.25
2022-11-28 23:09:07.793,53.97
2022-11-28 23:09:08.795,56.08
2022-11-28 23:09:09.797,52.9
2022-11-28 23:09:10.799,48.44
2022-11-28 23:09:11.801,46.7
2022-11-28 23:09:12.803,47.49
2022-11-28 23:09:13.805,47.77
2022-11-28 23:09:14.807,50.08
2022-11-28 23:09:15.809,49.46
2022-11-28 23:09:16.811,51.9
2022-11-28 23:09:17.813,56.89
2022-11-28 23:09:18.815,59.25
2022-11-28 23:09:19.817,58.87
2022-11-28 23:09:20.819,56.81
2022-11-28 23:09:21.822,51.76
2022-11-28 23:09:22.824,48.07
2022-11-28 23:09:23.826,45.24
2022-11-28 23:09:24.828,47.89
2022-11-28 23:09:25.830,47.08
2022-11-28 23:09:26.832,45.55
2022-11-28 23:09:27.834,47.53
2022-11-28 23:09:28.835,49.88
2022-11-28 23:09:29.838,49.23
2022-11-28 23:09:30.839,54.49
2022-11-28 23:09:31.841,53.72
2022-11-28 23:09:32.844,48.14
2022-11-28 23:09:33.846,51.1
2022-11-28 23:09:34.848,50.97
2022-11-28 23:09:35.850,48.78
2022-11-28 23:09:36.853,46.89
2022-11-28 23:09:37.854,46.84
2022-11-28 23:09:38.857,49.86
2022-11-28 23:09:39.859,48.71
2022-11-28 23:09:40.861,45.78
2022-11-28 23:09:41.863,44.33
2022-11-28 23:09:42.866,46.46
2022-11-28 23:09:43.867,50.56
2022-11-28 23:09:44.870,55.4
2022-11-28 23:09:45.872,54.69
2022-11-28 23:09:46.874,50.5
2022-11-28 23:09:47.876,48.82
2022-11-28 23:09:48.879,50.69
2022-11-28 23:09:49.881,50.66
2022-11-28 23:09:50.883,51.1
2022-11-28 23:09:51.885,47.29
2022-11-28 23:09:52.887,46.69
2022-11-28 23:09:53.889,46.65
2022-11-28 23:09:54.892,44.97
2022-11-28 23:09:55.894,49.42
2022-11-28 23:09:56.897,49.07
2022-11-28 23:09:57.899,51.09
2022-11-28 23:09:58.901,53.08
2022-11-28 23:09:59.903,54.91
2022-11-28 23:10:00.905,45.99
2022-11-28 23:10:01.907,45.97
2022-11-28 23:10:02.909,51.7
2022-11-28 23:10:03.912,56.35
2022-11-28 23:10:04.914,50.14
2022-11-28 23:10:05.916,50.36
2022-11-28 23:10:06.918,51.52
2022-11-28 23:10:07.920,49.97
2022-11-28 23:10:08.922,51.1
2022-11-28 23:10:09.925,48.33
2022-11-28 23:10:10.926,47.1
2022-11-28 23:10:11.929,44.99
2022-11-28 23:10:12.931,46.25
2022-11-28 23:10:13.933,46.48
2022-11-28 23:10:14.935,49.29
2022-11-28 23:10:15.937,46.54
2022-11-28 23:10:16.939,47.24
2022-11-28 23:10:17.941,46.29
2022-11-28 23:10:18.944,51.38
2022-11-28 23:10:19.946,48.96
2022-11-28 23:10:20.948,50.32
2022-11-28 23:10:21.950,52.6
2022-11-28 23:10:22.952,50.87
2022-11-28 23:10:23.954,53.89
2022-11-28 23:10:24.956,51.38
2022-11-28 23:10:25.958,55.19
2022-11-28 23:10:26.960,52.97
2022-11-28 23:10:27.962,51.38
2022-11-28 23:10:28.964,49.55
2022-11-28 23:10:29.966,55.02
2022-11-28 23:10:30.968,51.7
2022-11-28 23:10:31.970,47.96
2022-11-28 23:10:32.972,46.72
2022-11-28 23:10:33.974,50.05
2022-11-28 23:10:34.976,49.85
2022-11-28 23:10:35.979,53.56
2022-11-28 23:10:36.981,50.58
2022-11-28 23:10:37.983,50.62
2022-11-28 23:10:38.985,47.5
2022-11-28 23:10:39.987,49.72
2022-11-28 23:10:40.989,49.65
2022-11-28 23:10:41.991,46.82
2022-11-28 23:10:42.993,47.64
2022-11-28 23:10:43.996,47.36
2022-11-28 23:10:44.998,47.04
2022-11-28 23:10:46.000,47.01
2022-11-28 23:10:47.002,45.45
2022-11-28 23:10:48.004,48.68
2022-11-28 23:10:49.006,47.23
2022-11-28 23:10:50.008,48.21
2022-11-28 23:10:51.011,48.53
2022-11-28 23:10:52.013,52.99
2022-11-28 23:10:53.015,48.51
2022-11-28 23:10:54.017,48.34
2022-11-28 23:10:55.019,46.84
2022-11-28 23:10:56.021,46.52
2022-11-28 23:10:57.023,52.94
2022-11-28 23:10:58.025,50.63
2022-11-28 23:10:59.027,53.51
2022-11-28 23:11:00.029,49.3
2022-11-28 23:11:01.032,51.41
2022-11-28 23:11:02.034,48.95
2022-11-28 23:11:03.036,54.74
2022-11-28 23:11:04.038,55.14
2022-11-28 23:11:05.040,56.27
2022-11-28 23:11:06.042,51.66
2022-11-28 23:11:07.045,49.83
2022-11-28 23:11:08.047,48.0
2022-11-28 23:11:09.049,47.03
2022-11-28 23:11:10.051,45.63
2022-11-28 23:11:11.053,48.34
2022-11-28 23:11:12.055,46.46
2022-11-28 23:11:13.057,46.31
2022-11-28 23:11:14.059,46.31
2022-11-28 23:11:15.062,45.25
2022-11-28 23:11:16.064,49.52
2022-11-28 23:11:17.067,47.44
2022-11-28 23:11:18.069,46.56
2022-11-28 23:11:19.071,45.61
2022-11-28 23:11:20.073,45.96
2022-11-28 23:11:21.075,43.39
2022-11-28 23:11:22.078,44.18
2022-11-28 23:11:23.079,43.14
2022-11-28 23:11:24.082,44.12
2022-11-28 23:11:25.083,47.69
2022-11-28 23:11:26.086,47.47
2022-11-28 23:11:27.088,46.61
2022-11-28 23:11:28.091,44.73
2022-11-28 23:11:29.093,43.73
2022-11-28 23:11:30.095,44.1
2022-11-28 23:11:31.098,44.65
2022-11-28 23:11:32.099,44.41
2022-11-28 23:11:33.102,45.86
2022-11-28 23:11:34.104,47.49
2022-11-28 23:11:35.106,48.93
2022-11-28 23:11:36.108,47.18
2022-11-28 23:11:37.110,45.58
2022-11-28 23:11:38.112,53.14
2022-11-28 23:11:39.114,51.38
2022-11-28 23:11:40.117,57.57
2022-11-28 23:11:41.119,60.56
2022-11-28 23:11:42.121,57.63
2022-11-28 23:11:43.124,59.99
2022-11-28 23:11:44.125,56.07
2022-11-28 23:11:45.128,51.42
2022-11-28 23:11:46.130,50.18
2022-11-28 23:11:47.132,53.36
2022-11-28 23:11:48.134,53.91
2022-11-28 23:11:49.137,54.03
2022-11-28 23:11:50.138,56.26
2022-11-28 23:11:51.141,50.14
2022-11-28 23:11:52.143,49.03
2022-11-28 23:11:53.145,47.73
2022-11-28 23:11:54.147,46.09
2022-11-28 23:11:55.150,51.31
2022-11-28 23:11:56.151,48.92
2022-11-28 23:11:57.154,52.98
2022-11-28 23:11:58.156,47.34
2022-11-28 23:11:59.158,44.05
2022-11-28 23:12:00.161,45.25
2022-11-28 23:12:01.163,44.72
2022-11-28 23:12:02.165,49.74
2022-11-28 23:12:03.166,50.19
2022-11-28 23:12:04.168,47.99
2022-11-28 23:12:05.171,49.27
2022-11-28 23:12:06.174,47.97
2022-11-28 23:12:07.176,48.99
2022-11-28 23:12:08.178,51.14
2022-11-28 23:12:09.180,50.69
2022-11-28 23:12:10.182,48.92
2022-11-28 23:12:11.185,47.4
2022-11-28 23:12:12.188,48.77
2022-11-28 23:12:13.190,49.01
2022-11-28 23:12:14.192,46.75
2022-11-28 23:12:15.195,50.08
2022-11-28 23:12:16.197,51.0
2022-11-28 23:12:17.199,45.67
2022-11-28 23:12:18.204,45.7
2022-11-28 23:12:19.206,47.95
2022-11-28 23:12:20.208,44.9
2022-11-28 23:12:21.210,44.55
2022-11-28 23:12:22.213,44.87
2022-11-28 23:12:23.214,44.09
2022-11-28 23:12:24.217,46.35
2022-11-28 23:12:25.219,49.61
2022-11-28 23:12:26.221,46.22
2022-11-28 23:12:27.222,44.98
2022-11-28 23:12:28.224,47.35
2022-11-28 23:12:29.227,45.85
2022-11-28 23:12:30.229,43.72
2022-11-28 23:12:31.232,43.45
2022-11-28 23:12:32.234,45.57
2022-11-28 23:12:33.236,48.84
2022-11-28 23:12:34.238,50.44
2022-11-28 23:12:35.240,46.59
2022-11-28 23:12:36.242,43.33
2022-11-28 23:12:37.244,45.29
2022-11-28 23:12:38.246,48.88
2022-11-28 23:12:39.248,52.64
2022-11-28 23:12:40.249,49.57
2022-11-28 23:12:41.251,49.4
2022-11-28 23:12:42.253,48.53
2022-11-28 23:12:43.256,47.17
2022-11-28 23:12:44.257,53.16
2022-11-28 23:12:45.259,50.94
2022-11-28 23:12:46.262,52.4
2022-11-28 23:12:47.264,48.88
2022-11-28 23:12:48.265,48.7
2022-11-28 23:12:49.268,48.78
2022-11-28 23:12:50.270,50.16
2022-11-28 23:12:51.271,46.79
2022-11-28 23:12:52.274,45.0
2022-11-28 23:12:53.276,46.15
2022-11-28 23:12:54.278,49.6
2022-11-28 23:12:55.280,48.77
2022-11-28 23:12:56.282,48.87
2022-11-28 23:12:57.284,52.34
2022-11-28 23:12:58.286,54.97
2022-11-28 23:12:59.288,52.13
2022-11-28 23:13:00.290,54.46
2022-11-28 23:13:01.292,51.97
2022-11-28 23:13:02.294,48.55
2022-11-28 23:13:03.296,47.04
2022-11-28 23:13:04.298,46.06
2022-11-28 23:13:05.299,46.61
2022-11-28 23:13:06.301,50.79
2022-11-28 23:13:07.303,48.8
2022-11-28 23:13:08.305,49.16
2022-11-28 23:13:09.307,48.19
2022-11-28 23:13:10.309,46.17
2022-11-28 23:13:11.311,47.56
2022-11-28 23:13:12.313,46.19
2022-11-28 23:13:13.315,50.7
2022-11-28 23:13:14.317,50.18
2022-11-28 23:13:15.319,47.1
2022-11-28 23:13:16.321,49.7
2022-11-28 23:13:17.323,47.9
2022-11-28 23:13:18.325,50.58
2022-11-28 23:13:19.327,52.55
2022-11-28 23:13:20.328,51.98
2022-11-28 23:13:21.330,51.8
2022-11-28 23:13:22.332,49.39
2022-11-28 23:13:23.334,47.48
2022-11-28 23:13:24.336,45.27
2022-11-28 23:13:25.338,45.12
2022-11-28 23:13:26.339,48.05
2022-11-28 23:13:27.341,47.16
2022-11-28 23:13:28.343,45.48
2022-11-28 23:13:29.345,48.05
2022-11-28 23:13:30.347,47.96
2022-11-28 23:13:31.349,45.32
2022-11-28 23:13:32.352,46.14
2022-11-28 23:13:33.353,46.99
2022-11-28 23:13:34.356,44.63
2022-11-28 23:13:35.358,44.93
2022-11-28 23:13:36.359,47.28
2022-11-28 23:13:37.362,44.68
2022-11-28 23:13:38.364,45.34
2022-11-28 23:13:39.365,47.14
2022-11-28 23:13:40.368,54.88
2022-11-28 23:13:41.370,46.51
2022-11-28 23:13:42.372,45.47
2022-11-28 23:13:43.373,47.75
2022-11-28 23:13:44.375,46.58
2022-11-28 23:13:45.377,43.37
2022-11-28 23:13:46.379,47.03
2022-11-28 23:13:47.381,52.56
2022-11-28 23:13:48.383,54.9
2022-11-28 23:13:49.385,51.03
2022-11-28 23:13:50.387,51.45
2022-11-28 23:13:51.389,49.63
2022-11-28 23:13:52.391,45.07
2022-11-28 23:13:53.393,45.44
2022-11-28 23:13:54.395,44.05
2022-11-28 23:13:55.397,51.4
2022-11-28 23:13:56.399,47.02
2022-11-28 23:13:57.401,46.11
2022-11-28 23:13:58.403,48.33
2022-11-28 23:13:59.405,55.79
2022-11-28 23:14:00.407,43.96
2022-11-28 23:14:01.409,44.75
2022-11-28 23:14:02.411,44.27
2022-11-28 23:14:03.413,46.71
2022-11-28 23:14:04.415,45.31
2022-11-28 23:14:05.417,43.97
2022-11-28 23:14:06.419,44.52
2022-11-28 23:14:07.422,45.58
2022-11-28 23:14:08.424,49.68
2022-11-28 23:14:09.425,49.91
2022-11-28 23:14:10.428,48.33
2022-11-28 23:14:11.430,48.62
2022-11-28 23:14:12.432,47.23
2022-11-28 23:14:13.434,49.63
2022-11-28 23:14:14.436,47.18
2022-11-28 23:14:15.438,50.86
2022-11-28 23:14:16.440,49.64
2022-11-28 23:14:17.442,49.66
2022-11-28 23:14:18.444,54.09
2022-11-28 23:14:19.446,53.94
2022-11-28 23:14:20.448,55.53
2022-11-28 23:14:21.449,56.08
2022-11-28 23:14:22.452,57.4
2022-11-28 23:14:23.453,57.15
2022-11-28 23:14:24.455,58.52
2022-11-28 23:14:25.457,58.71
2022-11-28 23:14:26.459,60.01
2022-11-28 23:14:27.460,58.54
2022-11-28 23:14:28.463,57.95
2022-11-28 23:14:29.465,58.18
2022-11-28 23:14:30.466,58.32
2022-11-28 23:14:31.468,58.66
2022-11-28 23:14:32.470,58.23
2022-11-28 23:14:33.472,57.82
2022-11-28 23:14:34.474,58.93
2022-11-28 23:14:35.476,58.85
2022-11-28 23:14:36.478,58.66
2022-11-28 23:14:37.480,57.93
2022-11-28 23:14:38.482,57.82
2022-11-28 23:14:39.484,58.13
2022-11-28 23:14:40.486,58.03
2022-11-28 23:14:41.488,58.24
2022-11-28 23:14:42.490,57.84
2022-11-28 23:14:43.492,56.82
2022-11-28 23:14:44.494,56.68
2022-11-28 23:14:45.496,56.87
2022-11-28 23:14:46.498,55.59
2022-11-28 23:14:47.500,54.02
2022-11-28 23:14:48.502,52.41
2022-11-28 23:14:49.504,51.08
2022-11-28 23:14:50.506,49.86
2022-11-28 23:14:51.508,49.47
2022-11-28 23:14:52.510,48.88
2022-11-28 23:14:53.512,50.85
2022-11-28 23:14:54.514,49.27
2022-11-28 23:14:55.516,49.64
2022-11-28 23:14:56.518,47.72
2022-11-28 23:14:57.520,48.74
2022-11-28 23:14:58.522,47.99
2022-11-28 23:14:59.524,48.64
2022-11-28 23:15:00.526,48.94
2022-11-28 23:15:01.528,49.35
2022-11-28 23:15:02.530,47.97
2022-11-28 23:15:03.532,49.1
2022-11-28 23:15:04.535,49.69
2022-11-28 23:15:05.536,49.56
2022-11-28 23:15:06.538,48.08
2022-11-28 23:15:07.540,50.25
2022-11-28 23:15:08.543,47.8
2022-11-28 23:15:09.544,46.43
2022-11-28 23:15:10.546,47.96
2022-11-28 23:15:11.549,49.78
2022-11-28 23:15:12.551,49.05
2022-11-28 23:15:13.553,47.44
2022-11-28 23:15:14.555,47.48
2022-11-28 23:15:15.557,49.9
2022-11-28 23:15:16.559,52.69
2022-11-28 23:15:17.562,53.14
2022-11-28 23:15:18.564,56.37
2022-11-28 23:15:19.566,50.04
2022-11-28 23:15:20.567,47.58
2022-11-28 23:15:21.569,47.7
2022-11-28 23:15:22.571,48.82
2022-11-28 23:15:23.574,49.31
2022-11-28 23:15:24.576,51.72
2022-11-28 23:15:25.578,49.74
2022-11-28 23:15:26.580,49.03
2022-11-28 23:15:27.582,47.58
2022-11-28 23:15:28.584,45.71
2022-11-28 23:15:29.586,46.43
2022-11-28 23:15:30.588,48.34
2022-11-28 23:15:31.591,54.55
2022-11-28 23:15:32.592,59.46
2022-11-28 23:15:33.594,55.83
2022-11-28 23:15:34.596,55.22
2022-11-28 23:15:35.599,51.94
2022-11-28 23:15:36.600,50.0
2022-11-28 23:15:37.603,50.16
2022-11-28 23:15:38.605,52.88
2022-11-28 23:15:39.607,48.97
2022-11-28 23:15:40.609,46.4
2022-11-28 23:15:41.612,47.42
2022-11-28 23:15:42.614,47.43
2022-11-28 23:15:43.616,48.25
2022-11-28 23:15:44.618,49.51
2022-11-28 23:15:45.620,49.12
2022-11-28 23:15:46.622,48.27
2022-11-28 23:15:47.624,49.82
2022-11-28 23:15:48.626,46.74
2022-11-28 23:15:49.628,51.44
2022-11-28 23:15:50.630,50.66
2022-11-28 23:15:51.632,51.29
2022-11-28 23:15:52.634,46.37
2022-11-28 23:15:53.637,48.86
2022-11-28 23:15:54.638,48.3
2022-11-28 23:15:55.641,48.26
2022-11-28 23:15:56.643,49.55
2022-11-28 23:15:57.646,51.21
2022-11-28 23:15:58.648,54.48
2022-11-28 23:15:59.649,50.93
2022-11-28 23:16:00.651,48.35
2022-11-28 23:16:01.654,49.84
2022-11-28 23:16:02.656,49.68
2022-11-28 23:16:03.658,55.16
2022-11-28 23:16:04.661,54.73
2022-11-28 23:16:05.663,51.34
2022-11-28 23:16:06.665,51.19
2022-11-28 23:16:07.667,46.02
2022-11-28 23:16:08.669,46.76
2022-11-28 23:16:09.671,47.37
2022-11-28 23:16:10.673,48.33
2022-11-28 23:16:11.675,46.35
2022-11-28 23:16:12.677,46.71
2022-11-28 23:16:13.679,47.42
2022-11-28 23:16:14.681,47.83
2022-11-28 23:16:15.683,48.2
2022-11-28 23:16:16.685,46.19
2022-11-28 23:16:17.688,45.26
2022-11-28 23:16:18.690,45.04
2022-11-28 23:16:19.692,46.02
2022-11-28 23:16:20.694,47.21
2022-11-28 23:16:21.696,44.46
2022-11-28 23:16:22.698,47.93
2022-11-28 23:16:23.701,46.69
2022-11-28 23:16:24.702,47.8
2022-11-28 23:16:25.704,60.11
2022-11-28 23:16:26.706,52.6
2022-11-28 23:16:27.708,50.81
2022-11-28 23:16:28.710,51.14
2022-11-28 23:16:29.712,51.41
2022-11-28 23:16:30.715,51.82
2022-11-28 23:16:31.717,51.05
2022-11-28 23:16:32.719,50.51
2022-11-28 23:16:33.721,51.47
2022-11-28 23:16:34.723,49.91
2022-11-28 23:16:35.726,50.04
2022-11-28 23:16:36.727,50.24
2022-11-28 23:16:37.730,50.59
2022-11-28 23:16:38.732,49.58
2022-11-28 23:16:39.734,55.35
2022-11-28 23:16:40.737,52.02
2022-11-28 23:16:41.739,52.93
2022-11-28 23:16:42.741,52.99
2022-11-28 23:16:43.743,52.1
2022-11-28 23:16:44.746,51.31
2022-11-28 23:16:45.748,53.53
2022-11-28 23:16:46.750,55.37
2022-11-28 23:16:47.752,54.08
2022-11-28 23:16:48.754,55.83
2022-11-28 23:16:49.757,57.5
2022-11-28 23:16:50.759,62.2
2022-11-28 23:16:51.761,48.15
2022-11-28 23:16:52.763,47.29
2022-11-28 23:16:53.765,47.82
2022-11-28 23:16:54.767,46.95
2022-11-28 23:16:55.770,55.96
2022-11-28 23:16:56.772,46.86
2022-11-28 23:16:57.774,45.85
2022-11-28 23:16:58.777,45.76
2022-11-28 23:16:59.779,46.78
2022-11-28 23:17:00.782,47.29
2022-11-28 23:17:01.784,47.16
2022-11-28 23:17:02.786,50.12
2022-11-28 23:17:03.788,48.14
2022-11-28 23:17:04.790,50.32
2022-11-28 23:17:05.793,47.4
2022-11-28 23:17:06.795,48.36
2022-11-28 23:17:07.797,44.71
2022-11-28 23:17:08.799,46.17
2022-11-28 23:17:09.802,46.42
2022-11-28 23:17:10.804,47.87
2022-11-28 23:17:11.806,48.87
2022-11-28 23:17:12.808,47.42
2022-11-28 23:17:13.810,47.51
2022-11-28 23:17:14.812,44.26
2022-11-28 23:17:15.814,44.28
2022-11-28 23:17:16.816,48.18
2022-11-28 23:17:17.819,48.4
2022-11-28 23:17:18.820,50.09
2022-11-28 23:17:19.823,46.33
2022-11-28 23:17:20.825,46.11
2022-11-28 23:17:21.827,49.52
2022-11-28 23:17:22.830,49.63
2022-11-28 23:17:23.832,46.88
2022-11-28 23:17:24.834,45.72
2022-11-28 23:17:25.836,47.06
2022-11-28 23:17:26.839,48.32
2022-11-28 23:17:27.840,48.6
2022-11-28 23:17:28.843,45.19
2022-11-28 23:17:29.845,45.16
2022-11-28 23:17:30.847,48.57
2022-11-28 23:17:31.849,45.24
2022-11-28 23:17:32.852,44.62
2022-11-28 23:17:33.854,46.14
2022-11-28 23:17:34.856,47.53
2022-11-28 23:17:35.859,49.37
2022-11-28 23:17:36.861,50.23
2022-11-28 23:17:37.863,47.73
2022-11-28 23:17:38.865,49.53
2022-11-28 23:17:39.867,49.3
2022-11-28 23:17:40.869,47.7
2022-11-28 23:17:41.872,48.05
2022-11-28 23:17:42.874,47.86
2022-11-28 23:17:43.876,44.3
2022-11-28 23:17:44.878,46.01
2022-11-28 23:17:45.880,44.74
2022-11-28 23:17:46.882,45.04
2022-11-28 23:17:47.885,50.04
2022-11-28 23:17:48.887,51.71
2022-11-28 23:17:49.889,58.89
2022-11-28 23:17:50.891,53.38
2022-11-28 23:17:51.893,50.44
2022-11-28 23:17:52.895,49.91
2022-11-28 23:17:53.898,43.94
2022-11-28 23:17:54.900,43.93
2022-11-28 23:17:55.902,47.22
2022-11-28 23:17:56.904,45.18
2022-11-28 23:17:57.906,45.09
2022-11-28 23:17:58.908,45.31
2022-11-28 23:17:59.911,43.49
2022-11-28 23:18:00.913,43.59
2022-11-28 23:18:01.914,43.8
2022-11-28 23:18:02.917,42.33
2022-11-28 23:18:03.919,44.89
2022-11-28 23:18:04.921,44.84
2022-11-28 23:18:05.924,46.0
2022-11-28 23:18:06.925,48.52
2022-11-28 23:18:07.928,48.04
2022-11-28 23:18:08.930,45.69
2022-11-28 23:18:09.931,47.2
2022-11-28 23:18:10.933,44.04
2022-11-28 23:18:11.936,44.54
2022-11-28 23:18:12.938,50.37
2022-11-28 23:18:13.939,47.9
2022-11-28 23:18:14.942,47.04
2022-11-28 23:18:15.944,51.26
2022-11-28 23:18:16.945,52.26
2022-11-28 23:18:17.948,49.96
2022-11-28 23:18:18.949,50.01
2022-11-28 23:18:19.951,48.92
2022-11-28 23:18:20.954,44.22
2022-11-28 23:18:21.956,45.02
2022-11-28 23:18:22.958,44.87
2022-11-28 23:18:23.960,45.91
2022-11-28 23:18:24.962,46.73
2022-11-28 23:18:25.964,53.29
2022-11-28 23:18:26.966,48.22
2022-11-28 23:18:27.968,47.12
2022-11-28 23:18:28.970,47.2
2022-11-28 23:18:29.972,46.32
2022-11-28 23:18:30.974,46.14
2022-11-28 23:18:31.976,46.23
2022-11-28 23:18:32.978,47.37
2022-11-28 23:18:33.980,46.87
2022-11-28 23:18:34.982,46.76
2022-11-28 23:18:35.984,50.14
2022-11-28 23:18:36.986,52.13
2022-11-28 23:18:37.988,49.82
2022-11-28 23:18:38.990,53.6
2022-11-28 23:18:39.992,49.35
2022-11-28 23:18:40.993,49.86
2022-11-28 23:18:41.996,48.16
2022-11-28 23:18:42.997,48.98
2022-11-28 23:18:43.999,43.99
2022-11-28 23:18:45.002,43.15
2022-11-28 23:18:46.004,45.27
2022-11-28 23:18:47.005,46.86
2022-11-28 23:18:48.007,46.68
2022-11-28 23:18:49.009,47.3
2022-11-28 23:18:50.011,46.55
2022-11-28 23:18:51.014,46.27
2022-11-28 23:18:52.015,46.2
2022-11-28 23:18:53.017,46.68
2022-11-28 23:18:54.020,46.99
2022-11-28 23:18:55.021,46.47
2022-11-28 23:18:56.023,51.25
2022-11-28 23:18:57.025,47.01
2022-11-28 23:18:58.027,47.24
2022-11-28 23:18:59.029,45.18
2022-11-28 23:19:00.031,46.82
2022-11-28 23:19:01.033,46.25
2022-11-28 23:19:02.035,47.1
2022-11-28 23:19:03.037,47.86
2022-11-28 23:19:04.039,45.77
2022-11-28 23:19:05.040,44.86
2022-11-28 23:19:06.043,44.76
2022-11-28 23:19:07.045,44.67
2022-11-28 23:19:08.046,44.24
2022-11-28 23:19:09.049,47.37
2022-11-28 23:19:10.051,51.18
2022-11-28 23:19:11.052,50.3
2022-11-28 23:19:12.054,50.4
2022-11-28 23:19:13.056,47.48
2022-11-28 23:19:14.059,46.29
2022-11-28 23:19:15.061,44.01
2022-11-28 23:19:16.063,44.99
2022-11-28 23:19:17.064,47.01
2022-11-28 23:19:18.067,44.88
2022-11-28 23:19:19.069,44.2
2022-11-28 23:19:20.070,44.35
2022-11-28 23:19:21.072,47.74
2022-11-28 23:19:22.074,50.64
2022-11-28 23:19:23.076,45.91
2022-11-28 23:19:24.078,45.7
2022-11-28 23:19:25.080,47.88
2022-11-28 23:19:26.082,45.68
2022-11-28 23:19:27.085,47.14
2022-11-28 23:19:28.087,48.59
2022-11-28 23:19:29.088,49.64
2022-11-28 23:19:30.091,49.47
2022-11-28 23:19:31.092,49.82
2022-11-28 23:19:32.094,50.36
2022-11-28 23:19:33.097,50.83
2022-11-28 23:19:34.098,53.31
2022-11-28 23:19:35.100,54.6
2022-11-28 23:19:36.103,55.08
2022-11-28 23:19:37.105,55.15
2022-11-28 23:19:38.106,54.62
2022-11-28 23:19:39.109,55.37
2022-11-28 23:19:40.111,54.93
2022-11-28 23:19:41.112,54.76
2022-11-28 23:19:42.115,55.03
2022-11-28 23:19:43.117,54.56
2022-11-28 23:19:44.118,54.21
2022-11-28 23:19:45.120,53.88
2022-11-28 23:19:46.122,53.83
2022-11-28 23:19:47.124,53.32
2022-11-28 23:19:48.126,53.8
2022-11-28 23:19:49.128,53.69
2022-11-28 23:19:50.130,53.93
2022-11-28 23:19:51.132,54.02
2022-11-28 23:19:52.134,54.65
2022-11-28 23:19:53.136,54.06
2022-11-28 23:19:54.138,55.29
2022-11-28 23:19:55.140,53.23
2022-11-28 23:19:56.142,51.49
2022-11-28 23:19:57.144,52.84
2022-11-28 23:19:58.146,51.84
2022-11-28 23:19:59.148,49.89
2022-11-28 23:20:00.150,50.06
2022-11-28 23:20:01.152,48.32
2022-11-28 23:20:02.154,56.9
2022-11-28 23:20:03.156,51.41
2022-11-28 23:20:04.158,50.27
2022-11-28 23:20:05.160,48.78
2022-11-28 23:20:06.162,47.65
2022-11-28 23:20:07.164,46.51
2022-11-28 23:20:08.166,46.33
2022-11-28 23:20:09.168,46.41
2022-11-28 23:20:10.169,45.82
2022-11-28 23:20:11.171,45.38
2022-11-28 23:20:12.174,46.37
2022-11-28 23:20:13.175,46.11
2022-11-28 23:20:14.178,45.5
2022-11-28 23:20:15.180,44.81
2022-11-28 23:20:16.182,46.9
2022-11-28 23:20:17.184,44.2
2022-11-28 23:20:18.186,44.58
2022-11-28 23:20:19.188,46.38
2022-11-28 23:20:20.190,47.52
2022-11-28 23:20:21.192,48.27
2022-11-28 23:20:22.194,47.9
2022-11-28 23:20:23.196,47.57
2022-11-28 23:20:24.198,45.19
2022-11-28 23:20:25.200,43.95
2022-11-28 23:20:26.202,47.85
2022-11-28 23:20:27.204,48.11
2022-11-28 23:20:28.206,49.12
2022-11-28 23:20:29.208,48.8
2022-11-28 23:20:30.210,43.71
2022-11-28 23:20:31.212,44.33
2022-11-28 23:20:32.214,45.13
2022-11-28 23:20:33.216,45.67
2022-11-28 23:20:34.218,50.3
2022-11-28 23:20:35.220,43.45
2022-11-28 23:20:36.222,43.48
2022-11-28 23:20:37.224,43.71
2022-11-28 23:20:38.226,43.18
2022-11-28 23:20:39.229,42.25
2022-11-28 23:20:40.230,42.47
2022-11-28 23:20:41.232,42.92
2022-11-28 23:20:42.234,44.99
2022-11-28 23:20:43.237,44.59
2022-11-28 23:20:44.239,49.36
2022-11-28 23:20:45.241,47.25
2022-11-28 23:20:46.243,45.96
2022-11-28 23:20:47.245,47.12
2022-11-28 23:20:48.247,46.36
2022-11-28 23:20:49.248,43.01
2022-11-28 23:20:50.250,44.68
2022-11-28 23:20:51.253,45.71
2022-11-28 23:20:52.255,43.76
2022-11-28 23:20:53.257,47.46
2022-11-28 23:20:54.259,47.15
2022-11-28 23:20:55.261,46.87
2022-11-28 23:20:56.263,46.16
2022-11-28 23:20:57.265,49.31
2022-11-28 23:20:58.268,47.26
2022-11-28 23:20:59.269,46.13
2022-11-28 23:21:00.272,46.29
2022-11-28 23:21:01.274,48.63
2022-11-28 23:21:02.275,50.71
2022-11-28 23:21:03.278,46.66
2022-11-28 23:21:04.280,46.07
2022-11-28 23:21:05.282,46.88
2022-11-28 23:21:06.284,47.35
2022-11-28 23:21:07.287,54.66
2022-11-28 23:21:08.289,47.69
2022-11-28 23:21:09.291,47.2
2022-11-28 23:21:10.294,46.2
2022-11-28 23:21:11.296,46.11
2022-11-28 23:21:12.298,47.01
2022-11-28 23:21:13.300,49.29
2022-11-28 23:21:14.302,49.64
2022-11-28 23:21:15.304,47.24
2022-11-28 23:21:16.306,46.21
2022-11-28 23:21:17.308,54.46
2022-11-28 23:21:18.310,48.06
2022-11-28 23:21:19.312,46.61
2022-11-28 23:21:20.314,45.69
2022-11-28 23:21:21.316,46.15
2022-11-28 23:21:22.319,45.45
2022-11-28 23:21:23.320,48.11
2022-11-28 23:21:24.323,47.53
2022-11-28 23:21:25.325,47.16
2022-11-28 23:21:26.326,46.44
2022-11-28 23:21:27.329,46.64
2022-11-28 23:21:28.331,48.34
2022-11-28 23:21:29.332,48.14
2022-11-28 23:21:30.335,47.03
2022-11-28 23:21:31.337,48.63
2022-11-28 23:21:32.339,48.68
2022-11-28 23:21:33.342,45.55
2022-11-28 23:21:34.344,46.99
2022-11-28 23:21:35.346,52.89
2022-11-28 23:21:36.348,51.46
2022-11-28 23:21:37.350,51.1
2022-11-28 23:21:38.352,49.98
2022-11-28 23:21:39.355,50.61
2022-11-28 23:21:40.357,47.26
2022-11-28 23:21:41.359,48.57
2022-11-28 23:21:42.364,47.57
2022-11-28 23:21:43.366,50.28
2022-11-28 23:21:44.368,54.96
2022-11-28 23:21:45.370,52.97
2022-11-28 23:21:46.372,48.84
2022-11-28 23:21:47.374,48.15
2022-11-28 23:21:48.376,45.44
2022-11-28 23:21:49.378,47.31
2022-11-28 23:21:50.380,47.83
2022-11-28 23:21:51.382,47.09
2022-11-28 23:21:52.384,55.7
2022-11-28 23:21:53.386,50.08
2022-11-28 23:21:54.388,51.44
2022-11-28 23:21:55.391,50.43
2022-11-28 23:21:56.393,47.39
2022-11-28 23:21:57.395,46.32
2022-11-28 23:21:58.397,47.24
2022-11-28 23:21:59.399,46.63
2022-11-28 23:22:00.401,49.61
2022-11-28 23:22:01.404,46.71
2022-11-28 23:22:02.406,49.15
2022-11-28 23:22:03.408,49.05
2022-11-28 23:22:04.410,48.78
2022-11-28 23:22:05.412,44.63
2022-11-28 23:22:06.414,44.3
2022-11-28 23:22:07.416,44.38
2022-11-28 23:22:08.418,46.06
2022-11-28 23:22:09.420,51.2
2022-11-28 23:22:10.423,51.32
2022-11-28 23:22:11.425,45.75
2022-11-28 23:22:12.427,43.92
2022-11-28 23:22:13.430,45.52
2022-11-28 23:22:14.432,51.16
2022-11-28 23:22:15.434,47.32
2022-11-28 23:22:16.436,55.19
2022-11-28 23:22:17.438,51.56
2022-11-28 23:22:18.441,54.68
2022-11-28 23:22:19.443,50.98
2022-11-28 23:22:20.444,52.81
2022-11-28 23:22:21.447,50.34
2022-11-28 23:22:22.449,47.35
2022-11-28 23:22:23.451,45.18
2022-11-28 23:22:24.453,45.74
2022-11-28 23:22:25.455,45.04
2022-11-28 23:22:26.457,43.91
2022-11-28 23:22:27.460,44.55
2022-11-28 23:22:28.462,46.66
2022-11-28 23:22:29.464,47.96
2022-11-28 23:22:30.466,45.61
2022-11-28 23:22:31.469,44.84
2022-11-28 23:22:32.471,44.89
2022-11-28 23:22:33.473,45.1
2022-11-28 23:22:34.476,44.53
2022-11-28 23:22:35.478,44.07
2022-11-28 23:22:36.482,46.73
2022-11-28 23:22:37.485,46.05
2022-11-28 23:22:38.487,52.08
2022-11-28 23:22:39.489,56.45
2022-11-28 23:22:40.492,52.04
2022-11-28 23:22:41.493,55.04
2022-11-28 23:22:42.496,54.78
2022-11-28 23:22:43.498,55.41
2022-11-28 23:22:44.500,46.16
2022-11-28 23:22:45.502,50.86
2022-11-28 23:22:46.505,49.01
2022-11-28 23:22:47.506,45.71
2022-11-28 23:22:48.509,46.99
2022-11-28 23:22:49.511,48.64
2022-11-28 23:22:50.513,48.96
2022-11-28 23:22:51.515,51.85
2022-11-28 23:22:52.518,50.07
2022-11-28 23:22:53.520,44.3
2022-11-28 23:22:54.522,45.39
2022-11-28 23:22:55.524,47.8
2022-11-28 23:22:56.526,47.93
2022-11-28 23:22:57.528,43.02
2022-11-28 23:22:58.531,44.06
2022-11-28 23:22:59.533,44.44
2022-11-28 23:23:00.536,44.22
2022-11-28 23:23:01.538,45.76
2022-11-28 23:23:02.539,45.52
2022-11-28 23:23:03.542,43.97
2022-11-28 23:23:04.545,43.46
2022-11-28 23:23:05.546,43.66
2022-11-28 23:23:06.549,43.67
2022-11-28 23:23:07.552,43.35
2022-11-28 23:23:08.553,46.19
2022-11-28 23:23:09.556,46.84
2022-11-28 23:23:10.558,44.42
2022-11-28 23:23:11.560,44.43
2022-11-28 23:23:12.562,44.34
2022-11-28 23:23:13.565,43.66
2022-11-28 23:23:14.567,44.03
2022-11-28 23:23:15.569,44.51
2022-11-28 23:23:16.571,47.66
2022-11-28 23:23:17.573,45.95
2022-11-28 23:23:18.575,48.68
2022-11-28 23:23:19.578,46.26
2022-11-28 23:23:20.580,47.42
2022-11-28 23:23:21.582,47.3
2022-11-28 23:23:22.584,48.74
2022-11-28 23:23:23.586,47.81
2022-11-28 23:23:24.588,46.9
2022-11-28 23:23:25.590,47.42
2022-11-28 23:23:26.592,44.6
2022-11-28 23:23:27.595,46.47
2022-11-28 23:23:28.597,46.02
2022-11-28 23:23:29.599,48.32
2022-11-28 23:23:30.601,48.57
2022-11-28 23:23:31.603,47.54
2022-11-28 23:23:32.605,50.72
2022-11-28 23:23:33.607,54.02
2022-11-28 23:23:34.610,48.83
2022-11-28 23:23:35.611,47.95
2022-11-28 23:23:36.613,47.74
2022-11-28 23:23:37.616,44.86
2022-11-28 23:23:38.618,42.29
2022-11-28 23:23:39.620,44.64
2022-11-28 23:23:40.623,46.47
2022-11-28 23:23:41.625,49.87
2022-11-28 23:23:42.626,49.65
2022-11-28 23:23:43.629,47.02
2022-11-28 23:23:44.631,44.66
2022-11-28 23:23:45.632,46.61
2022-11-28 23:23:46.634,47.55
2022-11-28 23:23:47.636,47.78
2022-11-28 23:23:48.638,44.5
2022-11-28 23:23:49.640,46.63
2022-11-28 23:23:50.642,49.0
2022-11-28 23:23:51.644,47.94
2022-11-28 23:23:52.647,52.05
2022-11-28 23:23:53.648,49.71
2022-11-28 23:23:54.650,51.46
2022-11-28 23:23:55.652,52.22
2022-11-28 23:23:56.654,53.14
2022-11-28 23:23:57.656,50.8
2022-11-28 23:23:58.659,50.21
2022-11-28 23:23:59.661,48.49
2022-11-28 23:24:00.662,50.49
2022-11-28 23:24:01.664,47.5
2022-11-28 23:24:02.666,46.88
2022-11-28 23:24:03.668,47.5
2022-11-28 23:24:04.670,49.05
2022-11-28 23:24:05.672,47.49
2022-11-28 23:24:06.674,49.55
2022-11-28 23:24:07.676,47.44
2022-11-28 23:24:08.678,47.06
2022-11-28 23:24:09.680,50.9
2022-11-28 23:24:10.682,48.57
2022-11-28 23:24:11.684,44.42
2022-11-28 23:24:12.686,45.91
2022-11-28 23:24:13.688,46.79
2022-11-28 23:24:14.690,45.24
2022-11-28 23:24:15.692,45.84
2022-11-28 23:24:16.694,45.99
2022-11-28 23:24:17.696,46.73
2022-11-28 23:24:18.698,46.03
2022-11-28 23:24:19.701,44.0
2022-11-28 23:24:20.702,45.05
2022-11-28 23:24:21.704,47.74
2022-11-28 23:24:22.706,48.78
2022-11-28 23:24:23.708,47.04
2022-11-28 23:24:24.710,47.26
2022-11-28 23:24:25.712,47.7
2022-11-28 23:24:26.714,50.89
2022-11-28 23:24:27.715,47.05
2022-11-28 23:24:28.717,46.43
2022-11-28 23:24:29.719,46.7
2022-11-28 23:24:30.721,48.4
2022-11-28 23:24:31.723,46.82
2022-11-28 23:24:32.725,46.77
2022-11-28 23:24:33.727,48.3
2022-11-28 23:24:34.729,47.78
2022-11-28 23:24:35.731,48.62
2022-11-28 23:24:36.732,49.85
2022-11-28 23:24:37.734,50.4
2022-11-28 23:24:38.736,47.88
2022-11-28 23:24:39.738,45.58
2022-11-28 23:24:40.740,47.23
2022-11-28 23:24:41.741,50.69
2022-11-28 23:24:42.743,49.38
2022-11-28 23:24:43.745,51.11
2022-11-28 23:24:44.747,52.07
2022-11-28 23:24:45.749,49.53
2022-11-28 23:24:46.751,47.58
2022-11-28 23:24:47.754,50.33
2022-11-28 23:24:48.756,50.15
2022-11-28 23:24:49.758,49.98
2022-11-28 23:24:50.760,49.49
2022-11-28 23:24:51.762,47.06
2022-11-28 23:24:52.764,48.12
2022-11-28 23:24:53.766,49.77
2022-11-28 23:24:54.768,50.9
2022-11-28 23:24:55.770,50.52
2022-11-28 23:24:56.772,57.26
2022-11-28 23:24:57.774,53.13
2022-11-28 23:24:58.776,51.49
2022-11-28 23:24:59.778,49.49
2022-11-28 23:25:00.779,50.36
2022-11-28 23:25:01.782,48.53
2022-11-28 23:25:02.784,51.13
2022-11-28 23:25:03.786,50.64
2022-11-28 23:25:04.789,51.74
2022-11-28 23:25:05.790,51.99
2022-11-28 23:25:06.792,52.1
2022-11-28 23:25:07.794,55.07
2022-11-28 23:25:08.796,56.32
2022-11-28 23:25:09.798,51.86
2022-11-28 23:25:10.800,52.79
2022-11-28 23:25:11.802,55.85
2022-11-28 23:25:12.804,56.05
2022-11-28 23:25:13.806,50.46
2022-11-28 23:25:14.808,52.79
2022-11-28 23:25:15.810,55.29
2022-11-28 23:25:16.812,55.61
2022-11-28 23:25:17.814,55.81
2022-11-28 23:25:18.816,56.06
2022-11-28 23:25:19.819,52.08
2022-11-28 23:25:20.821,50.45
2022-11-28 23:25:21.822,53.44
2022-11-28 23:25:22.825,49.1
2022-11-28 23:25:23.827,49.32
2022-11-28 23:25:24.829,49.81
2022-11-28 23:25:25.831,51.02
2022-11-28 23:25:26.832,49.67
2022-11-28 23:25:27.834,48.82
2022-11-28 23:25:28.837,48.84
2022-11-28 23:25:29.839,52.65
2022-11-28 23:25:30.840,50.66
2022-11-28 23:25:31.843,49.74
2022-11-28 23:25:32.845,52.68
2022-11-28 23:25:33.847,52.81
2022-11-28 23:25:34.849,54.75
2022-11-28 23:25:35.851,49.25
2022-11-28 23:25:36.853,50.06
2022-11-28 23:25:37.855,49.41
2022-11-28 23:25:38.857,49.99
2022-11-28 23:25:39.858,50.34
2022-11-28 23:25:40.861,51.15
2022-11-28 23:25:41.863,51.3
2022-11-28 23:25:42.865,50.06
2022-11-28 23:25:43.867,49.01
2022-11-28 23:25:44.869,45.69
2022-11-28 23:25:45.871,48.02
2022-11-28 23:25:46.874,47.66
2022-11-28 23:25:47.875,47.83
2022-11-28 23:25:48.877,49.93
2022-11-28 23:25:49.880,47.68
2022-11-28 23:25:50.881,48.36
2022-11-28 23:25:51.883,49.41
2022-11-28 23:25:52.886,48.08
2022-11-28 23:25:53.888,47.7
2022-11-28 23:25:54.889,49.65
2022-11-28 23:25:55.892,49.66
2022-11-28 23:25:56.894,47.88
2022-11-28 23:25:57.896,48.4
2022-11-28 23:25:58.898,46.76
2022-11-28 23:25:59.900,47.01
2022-11-28 23:26:00.902,46.32
2022-11-28 23:26:01.904,47.32
2022-11-28 23:26:02.905,47.39
2022-11-28 23:26:03.907,49.07
2022-11-28 23:26:04.910,48.48
2022-11-28 23:26:05.911,47.72
2022-11-28 23:26:06.913,45.5
2022-11-28 23:26:07.916,46.65
2022-11-28 23:26:08.917,46.71
2022-11-28 23:26:09.919,46.49
2022-11-28 23:26:10.921,51.1
2022-11-28 23:26:11.923,46.41
2022-11-28 23:26:12.925,44.73
2022-11-28 23:26:13.927,47.5
2022-11-28 23:26:14.930,52.54
2022-11-28 23:26:15.931,47.37
2022-11-28 23:26:16.934,45.46
2022-11-28 23:26:17.936,49.34
2022-11-28 23:26:18.938,51.95
2022-11-28 23:26:19.940,47.39
2022-11-28 23:26:20.942,48.64
2022-11-28 23:26:21.944,47.79
2022-11-28 23:26:22.946,47.74
2022-11-28 23:26:23.948,48.96
2022-11-28 23:26:24.950,50.22
2022-11-28 23:26:25.952,51.9
2022-11-28 23:26:26.954,51.25
2022-11-28 23:26:27.956,48.86
2022-11-28 23:26:28.959,49.42
2022-11-28 23:26:29.961,50.56
2022-11-28 23:26:30.963,47.18
2022-11-28 23:26:31.965,52.22
2022-11-28 23:26:32.967,57.25
2022-11-28 23:26:33.969,54.8
2022-11-28 23:26:34.972,53.77
2022-11-28 23:26:35.974,60.08
2022-11-28 23:26:36.976,53.78
2022-11-28 23:26:37.978,54.83
2022-11-28 23:26:38.981,50.85
2022-11-28 23:26:39.983,51.54
2022-11-28 23:26:40.985,51.06
2022-11-28 23:26:41.987,50.99
2022-11-28 23:26:42.989,54.79
2022-11-28 23:26:43.991,50.54
2022-11-28 23:26:44.993,53.88
2022-11-28 23:26:45.995,54.5
2022-11-28 23:26:46.997,52.67
2022-11-28 23:26:48.000,50.4
2022-11-28 23:26:49.002,51.18
2022-11-28 23:26:50.004,51.49
2022-11-28 23:26:51.007,52.09
2022-11-28 23:26:52.008,48.19
2022-11-28 23:26:53.011,47.48
2022-11-28 23:26:54.013,46.13
2022-11-28 23:26:55.015,48.89
2022-11-28 23:26:56.017,51.13
2022-11-28 23:26:57.019,47.53
2022-11-28 23:26:58.021,49.93
2022-11-28 23:26:59.023,48.83
2022-11-28 23:27:00.026,49.43
2022-11-28 23:27:01.028,49.65
2022-11-28 23:27:02.030,49.86
2022-11-28 23:27:03.032,46.66
2022-11-28 23:27:04.034,47.44
2022-11-28 23:27:05.036,47.86
2022-11-28 23:27:06.039,48.04
2022-11-28 23:27:07.040,52.72
2022-11-28 23:27:08.043,49.96
2022-11-28 23:27:09.045,47.98
2022-11-28 23:27:10.047,53.71
2022-11-28 23:27:11.049,54.37
2022-11-28 23:27:12.052,50.05
2022-11-28 23:27:13.054,52.62
2022-11-28 23:27:14.056,49.02
2022-11-28 23:27:15.058,50.31
2022-11-28 23:27:16.060,55.34
2022-11-28 23:27:17.062,53.6
2022-11-28 23:27:18.065,48.85
2022-11-28 23:27:19.067,50.15
2022-11-28 23:27:20.069,49.05
2022-11-28 23:27:21.071,47.53
2022-11-28 23:27:22.073,53.42
2022-11-28 23:27:23.075,47.68
2022-11-28 23:27:24.078,47.61
2022-11-28 23:27:25.079,46.99
2022-11-28 23:27:26.081,48.23
2022-11-28 23:27:27.084,47.95
2022-11-28 23:27:28.085,46.22
2022-11-28 23:27:29.088,45.38
2022-11-28 23:27:30.090,48.27
2022-11-28 23:27:31.092,48.79
2022-11-28 23:27:32.094,45.62
2022-11-28 23:27:33.096,46.31
2022-11-28 23:27:34.098,49.29
2022-11-28 23:27:35.100,50.34
2022-11-28 23:27:36.103,50.8
2022-11-28 23:27:37.104,49.37
2022-11-28 23:27:38.107,50.34
2022-11-28 23:27:39.109,52.95
2022-11-28 23:27:40.111,50.92
2022-11-28 23:27:41.113,49.58
2022-11-28 23:27:42.116,51.39
2022-11-28 23:27:43.118,46.7
2022-11-28 23:27:44.120,49.33
2022-11-28 23:27:45.122,47.75
2022-11-28 23:27:46.124,49.17
2022-11-28 23:27:47.126,48.16
2022-11-28 23:27:48.128,47.88
2022-11-28 23:27:49.130,50.34
2022-11-28 23:27:50.133,47.03
2022-11-28 23:27:51.135,44.98
2022-11-28 23:27:52.138,48.87
2022-11-28 23:27:53.140,52.05
2022-11-28 23:27:54.143,51.06
2022-11-28 23:27:55.144,54.03
2022-11-28 23:27:56.147,55.37
2022-11-28 23:27:57.149,52.86
2022-11-28 23:27:58.151,52.26
2022-11-28 23:27:59.153,48.03
2022-11-28 23:28:00.156,48.72
2022-11-28 23:28:01.158,47.67
2022-11-28 23:28:02.160,48.09
2022-11-28 23:28:03.163,49.31
2022-11-28 23:28:04.164,48.23
2022-11-28 23:28:05.167,46.43
2022-11-28 23:28:06.169,45.26
2022-11-28 23:28:07.171,43.46
2022-11-28 23:28:08.173,43.66
2022-11-28 23:28:09.176,47.04
2022-11-28 23:28:10.178,49.57
2022-11-28 23:28:11.180,50.3
2022-11-28 23:28:12.182,49.51
2022-11-28 23:28:13.184,48.09
2022-11-28 23:28:14.186,50.06
2022-11-28 23:28:15.189,47.79
2022-11-28 23:28:16.190,51.32
2022-11-28 23:28:17.192,47.75
2022-11-28 23:28:18.195,47.69
2022-11-28 23:28:19.197,49.78
2022-11-28 23:28:20.199,53.48
2022-11-28 23:28:21.201,52.79
2022-11-28 23:28:22.203,47.6
2022-11-28 23:28:23.205,48.31
2022-11-28 23:28:24.207,48.1
2022-11-28 23:28:25.209,46.59
2022-11-28 23:28:26.212,46.51
2022-11-28 23:28:27.215,46.83
2022-11-28 23:28:28.216,48.84
2022-11-28 23:28:29.219,47.96
2022-11-28 23:28:30.221,50.92
2022-11-28 23:28:31.223,49.36
2022-11-28 23:28:32.225,53.06
2022-11-28 23:28:33.228,46.71
2022-11-28 23:28:34.229,49.77
2022-11-28 23:28:35.232,49.29
2022-11-28 23:28:36.234,51.64
2022-11-28 23:28:37.235,53.49
2022-11-28 23:28:38.237,56.57
2022-11-28 23:28:39.240,54.09
2022-11-28 23:28:40.242,53.33
2022-11-28 23:28:41.244,51.35
2022-11-28 23:28:42.246,50.49
2022-11-28 23:28:43.248,47.92
2022-11-28 23:28:44.250,47.79
2022-11-28 23:28:45.252,48.41
2022-11-28 23:28:46.254,47.03
2022-11-28 23:28:47.256,47.19
2022-11-28 23:28:48.259,45.92
2022-11-28 23:28:49.260,47.64
2022-11-28 23:28:50.262,52.41
2022-11-28 23:28:51.264,49.65
2022-11-28 23:28:52.266,47.49
2022-11-28 23:28:53.269,49.35
2022-11-28 23:28:54.271,49.3
2022-11-28 23:28:55.273,47.86
2022-11-28 23:28:56.275,52.51
2022-11-28 23:28:57.277,52.66
2022-11-28 23:28:58.279,50.05
2022-11-28 23:28:59.281,52.17
2022-11-28 23:29:00.283,50.17
2022-11-28 23:29:01.285,51.34
2022-11-28 23:29:02.288,49.59
2022-11-28 23:29:03.290,49.79
2022-11-28 23:29:04.293,52.4
2022-11-28 23:29:05.295,49.72
2022-11-28 23:29:06.297,51.06
2022-11-28 23:29:07.300,48.98
2022-11-28 23:29:08.301,51.64
2022-11-28 23:29:09.303,50.98
2022-11-28 23:29:10.305,50.83
2022-11-28 23:29:11.307,52.51
2022-11-28 23:29:12.309,56.27
2022-11-28 23:29:13.311,53.91
2022-11-28 23:29:14.313,53.49
2022-11-28 23:29:15.315,55.54
2022-11-28 23:29:16.317,57.86
2022-11-28 23:29:17.318,58.42
2022-11-28 23:29:18.321,58.95
2022-11-28 23:29:19.323,56.43
2022-11-28 23:29:20.324,59.89
2022-11-28 23:29:21.327,56.56
2022-11-28 23:29:22.328,59.1
2022-11-28 23:29:23.330,50.95
2022-11-28 23:29:24.333,53.41
2022-11-28 23:29:25.335,51.27
2022-11-28 23:29:26.337,47.28
2022-11-28 23:29:27.339,51.7
2022-11-28 23:29:28.342,49.4
2022-11-28 23:29:29.343,47.39
2022-11-28 23:29:30.346,54.86
2022-11-28 23:29:31.347,56.46
2022-11-28 23:29:32.349,59.93
2022-11-28 23:29:33.351,60.97
2022-11-28 23:29:34.353,58.22
2022-11-28 23:29:35.355,54.78
2022-11-28 23:29:36.357,51.8
2022-11-28 23:29:37.359,51.93
2022-11-28 23:29:38.361,52.61
2022-11-28 23:29:39.363,56.59
2022-11-28 23:29:40.365,54.28
2022-11-28 23:29:41.366,54.88
2022-11-28 23:29:42.369,51.93
2022-11-28 23:29:43.370,54.09
2022-11-28 23:29:44.372,53.27
2022-11-28 23:29:45.374,53.39
2022-11-28 23:29:46.376,53.72
2022-11-28 23:29:47.378,54.87
2022-11-28 23:29:48.380,56.71
2022-11-28 23:29:49.382,54.57
2022-11-28 23:29:50.384,52.42
2022-11-28 23:29:51.386,51.29
2022-11-28 23:29:52.388,49.93
2022-11-28 23:29:53.390,56.67
2022-11-28 23:29:54.392,53.84
2022-11-28 23:29:55.394,49.88
2022-11-28 23:29:56.396,48.09
2022-11-28 23:29:57.398,48.63
2022-11-28 23:29:58.400,49.08
2022-11-28 23:29:59.402,51.96
2022-11-28 23:30:00.404,53.54
2022-11-28 23:30:01.406,51.77
2022-11-28 23:30:02.408,51.43
2022-11-28 23:30:03.410,51.94
2022-11-28 23:30:04.412,50.5
2022-11-28 23:30:05.414,49.68
2022-11-28 23:30:06.416,51.0
2022-11-28 23:30:07.418,50.88
2022-11-28 23:30:08.420,49.61
2022-11-28 23:30:09.423,48.25
2022-11-28 23:30:10.425,48.22
2022-11-28 23:30:11.426,48.36
2022-11-28 23:30:12.429,48.82
2022-11-28 23:30:13.430,49.39
2022-11-28 23:30:14.432,48.59
2022-11-28 23:30:15.434,48.76
2022-11-28 23:30:16.436,47.53
2022-11-28 23:30:17.438,45.87
2022-11-28 23:30:18.440,48.42
2022-11-28 23:30:19.442,51.76
2022-11-28 23:30:20.444,49.47
2022-11-28 23:30:21.446,50.56
2022-11-28 23:30:22.448,50.53
2022-11-28 23:30:23.450,44.77
2022-11-28 23:30:24.452,46.66
2022-11-28 23:30:25.454,46.97
2022-11-28 23:30:26.456,47.55
2022-11-28 23:30:27.458,45.61
2022-11-28 23:30:28.460,48.3
2022-11-28 23:30:29.462,47.8
2022-11-28 23:30:30.464,53.78
2022-11-28 23:30:31.466,49.56
2022-11-28 23:30:32.468,48.4
2022-11-28 23:30:33.470,47.45
2022-11-28 23:30:34.472,45.18
2022-11-28 23:30:35.475,45.99
2022-11-28 23:30:36.477,47.05
2022-11-28 23:30:37.479,46.49
2022-11-28 23:30:38.481,45.26
2022-11-28 23:30:39.483,47.36
2022-11-28 23:30:40.485,48.94
2022-11-28 23:30:41.487,49.61
2022-11-28 23:30:42.489,49.66
2022-11-28 23:30:43.491,46.05
2022-11-28 23:30:44.493,48.1
2022-11-28 23:30:45.495,45.31
2022-11-28 23:30:46.497,44.59
2022-11-28 23:30:47.499,45.99
2022-11-28 23:30:48.501,44.48
2022-11-28 23:30:49.503,43.89
2022-11-28 23:30:50.505,44.53
2022-11-28 23:30:51.507,44.75
2022-11-28 23:30:52.509,46.45
2022-11-28 23:30:53.510,48.21
2022-11-28 23:30:54.513,46.19
2022-11-28 23:30:55.515,43.52
2022-11-28 23:30:56.517,43.2
2022-11-28 23:30:57.519,46.14
2022-11-28 23:30:58.521,49.13
2022-11-28 23:30:59.523,46.75
2022-11-28 23:31:00.525,46.32
2022-11-28 23:31:01.527,47.5
2022-11-28 23:31:02.529,49.52
2022-11-28 23:31:03.531,49.3
2022-11-28 23:31:04.534,47.74
2022-11-28 23:31:05.535,49.53
2022-11-28 23:31:06.537,48.8
2022-11-28 23:31:07.539,54.3
2022-11-28 23:31:08.541,50.28
2022-11-28 23:31:09.543,48.75
2022-11-28 23:31:10.545,53.0
2022-11-28 23:31:11.547,49.78
2022-11-28 23:31:12.549,49.33
2022-11-28 23:31:13.551,47.73
2022-11-28 23:31:14.553,47.37
2022-11-28 23:31:15.555,44.39
2022-11-28 23:31:16.557,48.16
2022-11-28 23:31:17.559,49.4
2022-11-28 23:31:18.562,47.99
2022-11-28 23:31:19.564,46.07
2022-11-28 23:31:20.566,43.13
2022-11-28 23:31:21.568,46.43
2022-11-28 23:31:22.570,46.83
2022-11-28 23:31:23.572,44.75
2022-11-28 23:31:24.574,47.73
2022-11-28 23:31:25.576,46.51
2022-11-28 23:31:26.578,47.32
2022-11-28 23:31:27.580,49.98
2022-11-28 23:31:28.582,50.38
2022-11-28 23:31:29.584,48.34
2022-11-28 23:31:30.586,48.53
2022-11-28 23:31:31.589,49.17
2022-11-28 23:31:32.590,51.45
2022-11-28 23:31:33.593,53.34
2022-11-28 23:31:34.595,48.0
2022-11-28 23:31:35.597,48.18
2022-11-28 23:31:36.600,50.41
2022-11-28 23:31:37.602,49.74
2022-11-28 23:31:38.605,46.61
2022-11-28 23:31:39.607,48.8
2022-11-28 23:31:40.609,48.23
2022-11-28 23:31:41.611,52.68
2022-11-28 23:31:42.613,48.67
2022-11-28 23:31:43.615,51.29
2022-11-28 23:31:44.617,49.92
2022-11-28 23:31:45.619,50.89
2022-11-28 23:31:46.622,47.03
2022-11-28 23:31:47.623,52.55
2022-11-28 23:31:48.626,53.15
2022-11-28 23:31:49.628,49.55
2022-11-28 23:31:50.630,49.43
2022-11-28 23:31:51.633,48.64
2022-11-28 23:31:52.635,49.39
2022-11-28 23:31:53.636,52.4
2022-11-28 23:31:54.639,52.4
2022-11-28 23:31:55.641,52.21
2022-11-28 23:31:56.643,51.72
2022-11-28 23:31:57.645,51.84
2022-11-28 23:31:58.647,53.09
2022-11-28 23:31:59.649,54.39
2022-11-28 23:32:00.651,53.27
2022-11-28 23:32:01.654,52.69
2022-11-28 23:32:02.656,54.61
2022-11-28 23:32:03.658,51.19
2022-11-28 23:32:04.660,52.38
2022-11-28 23:32:05.662,49.77
2022-11-28 23:32:06.664,49.8
2022-11-28 23:32:07.666,49.36
2022-11-28 23:32:08.668,48.23
2022-11-28 23:32:09.670,49.76
2022-11-28 23:32:10.672,47.16
2022-11-28 23:32:11.674,47.28
2022-11-28 23:32:12.677,47.49
2022-11-28 23:32:13.679,46.54
2022-11-28 23:32:14.681,46.89
2022-11-28 23:32:15.683,52.08
2022-11-28 23:32:16.686,47.93
2022-11-28 23:32:17.688,44.85
2022-11-28 23:32:18.690,47.96
2022-11-28 23:32:19.692,48.98
2022-11-28 23:32:20.694,49.2
2022-11-28 23:32:21.696,47.52
2022-11-28 23:32:22.699,46.44
2022-11-28 23:32:23.701,48.73
2022-11-28 23:32:24.703,52.06
2022-11-28 23:32:25.705,51.39
2022-11-28 23:32:26.707,48.94
2022-11-28 23:32:27.709,46.77
2022-11-28 23:32:28.711,45.09
2022-11-28 23:32:29.713,47.56
2022-11-28 23:32:30.715,48.65
2022-11-28 23:32:31.718,55.39
2022-11-28 23:32:32.720,54.39
2022-11-28 23:32:33.722,48.6
2022-11-28 23:32:34.724,44.96
2022-11-28 23:32:35.726,43.94
2022-11-28 23:32:36.729,47.75
2022-11-28 23:32:37.731,48.04
2022-11-28 23:32:38.732,48.5
2022-11-28 23:32:39.734,46.26
2022-11-28 23:32:40.737,45.38
2022-11-28 23:32:41.739,49.36
2022-11-28 23:32:42.741,49.69
2022-11-28 23:32:43.743,58.34
2022-11-28 23:32:44.745,51.39
2022-11-28 23:32:45.747,48.74
2022-11-28 23:32:46.750,47.97
2022-11-28 23:32:47.752,51.03
2022-11-28 23:32:48.753,49.13
2022-11-28 23:32:49.756,50.1
2022-11-28 23:32:50.758,46.95
2022-11-28 23:32:51.760,45.81
2022-11-28 23:32:52.762,45.79
2022-11-28 23:32:53.763,49.74
2022-11-28 23:32:54.766,51.06
2022-11-28 23:32:55.768,53.35
2022-11-28 23:32:56.770,51.7
2022-11-28 23:32:57.772,48.89
2022-11-28 23:32:58.775,48.94
2022-11-28 23:32:59.777,50.61
2022-11-28 23:33:00.779,52.09
2022-11-28 23:33:01.781,50.71
2022-11-28 23:33:02.784,51.47
2022-11-28 23:33:03.786,53.18
2022-11-28 23:33:04.789,47.53
2022-11-28 23:33:05.791,48.38
2022-11-28 23:33:06.793,47.2
2022-11-28 23:33:07.796,46.62
2022-11-28 23:33:08.797,47.5
2022-11-28 23:33:09.800,50.81
2022-11-28 23:33:10.802,51.85
2022-11-28 23:33:11.805,54.29
2022-11-28 23:33:12.807,52.0
2022-11-28 23:33:13.809,55.7
2022-11-28 23:33:14.811,50.14
2022-11-28 23:33:15.813,52.85
2022-11-28 23:33:16.816,51.77
2022-11-28 23:33:17.818,50.12
2022-11-28 23:33:18.820,48.71
2022-11-28 23:33:19.823,51.81
2022-11-28 23:33:20.825,51.41
2022-11-28 23:33:21.827,51.67
2022-11-28 23:33:22.830,51.98
2022-11-28 23:33:23.831,51.05
2022-11-28 23:33:24.834,50.9
2022-11-28 23:33:25.836,48.93
2022-11-28 23:33:26.838,50.36
2022-11-28 23:33:27.840,53.39
2022-11-28 23:33:28.842,54.11
2022-11-28 23:33:29.844,56.13
2022-11-28 23:33:30.846,48.68
2022-11-28 23:33:31.848,46.62
2022-11-28 23:33:32.850,49.72
2022-11-28 23:33:33.853,49.12
2022-11-28 23:33:34.855,49.13
2022-11-28 23:33:35.857,49.56
2022-11-28 23:33:36.859,49.18
2022-11-28 23:33:37.861,52.56
2022-11-28 23:33:38.862,54.18
2022-11-28 23:33:39.865,54.47
2022-11-28 23:33:40.867,52.26
2022-11-28 23:33:41.869,53.27
2022-11-28 23:33:42.871,50.72
2022-11-28 23:33:43.874,52.21
2022-11-28 23:33:44.877,52.3
2022-11-28 23:33:45.879,50.74
2022-11-28 23:33:46.882,54.39
2022-11-28 23:33:47.884,58.07
2022-11-28 23:33:48.886,55.44
2022-11-28 23:33:49.888,55.2
2022-11-28 23:33:50.890,54.35
2022-11-28 23:33:51.892,52.98
2022-11-28 23:33:52.893,54.65
2022-11-28 23:33:53.896,53.8
2022-11-28 23:33:54.898,55.84
2022-11-28 23:33:55.900,54.1
2022-11-28 23:33:56.902,52.73
2022-11-28 23:33:57.905,53.52
2022-11-28 23:33:58.907,51.2
2022-11-28 23:33:59.909,52.09
2022-11-28 23:34:00.911,49.49
2022-11-28 23:34:01.914,50.55
2022-11-28 23:34:02.915,51.56
2022-11-28 23:34:03.918,52.78
2022-11-28 23:34:04.920,49.09
2022-11-28 23:34:05.921,50.27
2022-11-28 23:34:06.923,53.75
2022-11-28 23:34:07.926,54.29
2022-11-28 23:34:08.927,55.1
2022-11-28 23:34:09.930,54.57
2022-11-28 23:34:10.932,53.76
2022-11-28 23:34:11.934,52.59
2022-11-28 23:34:12.937,49.61
2022-11-28 23:34:13.939,49.59
2022-11-28 23:34:14.941,51.65
2022-11-28 23:34:15.943,53.72
2022-11-28 23:34:16.945,55.65
2022-11-28 23:34:17.947,55.25
2022-11-28 23:34:18.949,50.78
2022-11-28 23:34:19.952,50.69
2022-11-28 23:34:20.953,49.11
2022-11-28 23:34:21.956,51.32
2022-11-28 23:34:22.958,50.35
2022-11-28 23:34:23.960,48.98
2022-11-28 23:34:24.962,48.86
2022-11-28 23:34:25.964,47.7
2022-11-28 23:34:26.966,47.69
2022-11-28 23:34:27.968,48.51
2022-11-28 23:34:28.971,52.57
2022-11-28 23:34:29.973,51.26
2022-11-28 23:34:30.975,53.81
2022-11-28 23:34:31.977,52.7
2022-11-28 23:34:32.979,49.94
2022-11-28 23:34:33.981,58.66
2022-11-28 23:34:34.984,54.99
2022-11-28 23:34:35.985,53.95
2022-11-28 23:34:36.988,52.0
2022-11-28 23:34:37.990,52.12
2022-11-28 23:34:38.992,51.49
2022-11-28 23:34:39.994,49.86
2022-11-28 23:34:40.997,51.88
2022-11-28 23:34:41.999,52.91
2022-11-28 23:34:43.001,52.7
2022-11-28 23:34:44.004,51.48
2022-11-28 23:34:45.005,52.34
2022-11-28 23:34:46.008,52.61
2022-11-28 23:34:47.010,53.44
2022-11-28 23:34:48.013,53.62
2022-11-28 23:34:49.015,51.72
2022-11-28 23:34:50.018,51.56
2022-11-28 23:34:51.019,51.02
2022-11-28 23:34:52.022,49.68
2022-11-28 23:34:53.025,50.84
2022-11-28 23:34:54.026,48.8
2022-11-28 23:34:55.029,46.78
2022-11-28 23:34:56.031,46.15
2022-11-28 23:34:57.033,48.61
2022-11-28 23:34:58.035,48.21
2022-11-28 23:34:59.038,49.49
2022-11-28 23:35:00.040,52.82
2022-11-28 23:35:01.042,52.3
2022-11-28 23:35:02.045,51.95
2022-11-28 23:35:03.047,51.43
2022-11-28 23:35:04.049,52.54
2022-11-28 23:35:05.051,50.91
2022-11-28 23:35:06.053,52.05
2022-11-28 23:35:07.055,53.98
2022-11-28 23:35:08.057,54.3
2022-11-28 23:35:09.059,50.95
2022-11-28 23:35:10.061,48.99
2022-11-28 23:35:11.063,48.33
2022-11-28 23:35:12.065,48.81
2022-11-28 23:35:13.068,50.34
2022-11-28 23:35:14.070,49.88
2022-11-28 23:35:15.072,49.34
2022-11-28 23:35:16.074,49.8
2022-11-28 23:35:17.076,52.92
2022-11-28 23:35:18.078,50.96
2022-11-28 23:35:19.081,51.95
2022-11-28 23:35:20.083,55.02
2022-11-28 23:35:21.085,56.74
2022-11-28 23:35:22.087,56.04
2022-11-28 23:35:23.090,52.34
2022-11-28 23:35:24.091,52.14
2022-11-28 23:35:25.093,52.36
2022-11-28 23:35:26.095,53.12
2022-11-28 23:35:27.098,51.16
2022-11-28 23:35:28.101,50.57
2022-11-28 23:35:29.103,54.52
2022-11-28 23:35:30.105,53.27
2022-11-28 23:35:31.107,50.73
2022-11-28 23:35:32.109,47.85
2022-11-28 23:35:33.111,49.87
2022-11-28 23:35:34.112,50.92
2022-11-28 23:35:35.114,51.11
2022-11-28 23:35:36.116,52.29
2022-11-28 23:35:37.119,53.19
2022-11-28 23:35:38.121,55.02
2022-11-28 23:35:39.123,57.78
2022-11-28 23:35:40.125,59.85
2022-11-28 23:35:41.127,57.48
2022-11-28 23:35:42.129,57.39
2022-11-28 23:35:43.131,53.16
2022-11-28 23:35:44.134,55.06
2022-11-28 23:35:45.135,55.82
2022-11-28 23:35:46.137,53.15
2022-11-28 23:35:47.139,51.69
2022-11-28 23:35:48.141,50.89
2022-11-28 23:35:49.143,49.61
2022-11-28 23:35:50.145,57.3
2022-11-28 23:35:51.148,56.09
2022-11-28 23:35:52.150,51.45
2022-11-28 23:35:53.152,50.7
2022-11-28 23:35:54.154,50.43
2022-11-28 23:35:55.156,49.87
2022-11-28 23:35:56.158,53.52
2022-11-28 23:35:57.160,55.03
2022-11-28 23:35:58.162,54.51
2022-11-28 23:35:59.164,54.26
2022-11-28 23:36:00.166,49.26
2022-11-28 23:36:01.168,48.48
2022-11-28 23:36:02.170,51.03
2022-11-28 23:36:03.172,52.49
2022-11-28 23:36:04.174,51.65
2022-11-28 23:36:05.176,52.56
2022-11-28 23:36:06.178,53.27
2022-11-28 23:36:07.180,53.97
2022-11-28 23:36:08.182,56.19
2022-11-28 23:36:09.184,58.24
2022-11-28 23:36:10.186,57.12
2022-11-28 23:36:11.188,54.04
2022-11-28 23:36:12.190,53.88
2022-11-28 23:36:13.192,55.89
2022-11-28 23:36:14.195,52.93
2022-11-28 23:36:15.197,49.62
2022-11-28 23:36:16.199,50.25
2022-11-28 23:36:17.201,50.44
2022-11-28 23:36:18.203,50.18
2022-11-28 23:36:19.205,52.97
2022-11-28 23:36:20.207,51.41
2022-11-28 23:36:21.209,51.94
2022-11-28 23:36:22.211,46.39
2022-11-28 23:36:23.213,49.61
2022-11-28 23:36:24.215,49.57
2022-11-28 23:36:25.217,51.54
2022-11-28 23:36:26.219,50.79
2022-11-28 23:36:27.220,51.61
2022-11-28 23:36:28.222,48.88
2022-11-28 23:36:29.224,47.99
2022-11-28 23:36:30.226,49.1
2022-11-28 23:36:31.228,53.44
2022-11-28 23:36:32.230,53.34
2022-11-28 23:36:33.232,54.3
2022-11-28 23:36:34.234,55.34
2022-11-28 23:36:35.236,53.76
2022-11-28 23:36:36.237,51.66
2022-11-28 23:36:37.239,53.23
2022-11-28 23:36:38.242,56.62
2022-11-28 23:36:39.243,56.29
2022-11-28 23:36:40.245,58.44
2022-11-28 23:36:41.248,54.12
2022-11-28 23:36:42.249,56.37
2022-11-28 23:36:43.251,52.1
2022-11-28 23:36:44.254,55.67
2022-11-28 23:36:45.256,54.03
2022-11-28 23:36:46.257,56.81
2022-11-28 23:36:47.260,55.51
2022-11-28 23:36:48.261,53.6
2022-11-28 23:36:49.263,54.95
2022-11-28 23:36:50.266,54.63
2022-11-28 23:36:51.268,56.2
2022-11-28 23:36:52.269,54.06
2022-11-28 23:36:53.272,52.57
2022-11-28 23:36:54.274,53.7
2022-11-28 23:36:55.276,55.95
2022-11-28 23:36:56.279,55.84
2022-11-28 23:36:57.281,54.87
2022-11-28 23:36:58.282,51.47
2022-11-28 23:36:59.285,52.67
2022-11-28 23:37:00.286,55.42
2022-11-28 23:37:01.288,52.75
2022-11-28 23:37:02.291,55.18
2022-11-28 23:37:03.292,55.04
2022-11-28 23:37:04.294,53.35
2022-11-28 23:37:05.297,52.64
2022-11-28 23:37:06.299,54.03
2022-11-28 23:37:07.300,54.04
2022-11-28 23:37:08.303,52.46
2022-11-28 23:37:09.305,51.69
2022-11-28 23:37:10.306,53.45
2022-11-28 23:37:11.309,50.67
2022-11-28 23:37:12.311,52.82
2022-11-28 23:37:13.312,54.18
2022-11-28 23:37:14.314,54.92
2022-11-28 23:37:15.316,54.7
2022-11-28 23:37:16.318,58.16
2022-11-28 23:37:17.320,51.54
2022-11-28 23:37:18.322,51.68
2022-11-28 23:37:19.324,52.66
2022-11-28 23:37:20.327,53.02
2022-11-28 23:37:21.329,51.8
2022-11-28 23:37:22.331,56.74
2022-11-28 23:37:23.333,56.35
2022-11-28 23:37:24.335,53.36
2022-11-28 23:37:25.337,54.33
2022-11-28 23:37:26.338,50.29
2022-11-28 23:37:27.340,50.24
2022-11-28 23:37:28.342,51.9
2022-11-28 23:37:29.344,55.01
2022-11-28 23:37:30.347,55.6
2022-11-28 23:37:31.349,52.94
2022-11-28 23:37:32.351,51.13
2022-11-28 23:37:33.353,55.89
2022-11-28 23:37:34.355,55.82
2022-11-28 23:37:35.357,52.98
2022-11-28 23:37:36.359,52.9
2022-11-28 23:37:37.361,51.89
2022-11-28 23:37:38.363,49.97
2022-11-28 23:37:39.365,56.47
2022-11-28 23:37:40.366,50.28
2022-11-28 23:37:41.369,48.28
2022-11-28 23:37:42.371,53.3
2022-11-28 23:37:43.372,53.46
2022-11-28 23:37:44.375,50.67
2022-11-28 23:37:45.377,52.95
2022-11-28 23:37:46.379,56.19
2022-11-28 23:37:47.381,56.86
2022-11-28 23:37:48.383,52.8
2022-11-28 23:37:49.384,51.81
2022-11-28 23:37:50.387,51.7
2022-11-28 23:37:51.389,51.6
2022-11-28 23:37:52.390,53.19
2022-11-28 23:37:53.392,54.77
2022-11-28 23:37:54.394,55.66
2022-11-28 23:37:55.396,53.75
2022-11-28 23:37:56.398,52.36
2022-11-28 23:37:57.401,51.69
2022-11-28 23:37:58.402,52.15
2022-11-28 23:37:59.405,54.45
2022-11-28 23:38:00.407,54.89
2022-11-28 23:38:01.408,55.13
2022-11-28 23:38:02.411,56.78
2022-11-28 23:38:03.413,60.08
2022-11-28 23:38:04.414,54.23
2022-11-28 23:38:05.417,54.28
2022-11-28 23:38:06.419,55.78
2022-11-28 23:38:07.420,54.54
2022-11-28 23:38:08.423,57.71
2022-11-28 23:38:09.425,54.85
2022-11-28 23:38:10.426,51.04
2022-11-28 23:38:11.429,55.65
2022-11-28 23:38:12.431,54.75
2022-11-28 23:38:13.433,55.06
2022-11-28 23:38:14.435,56.55
2022-11-28 23:38:15.438,53.68
2022-11-28 23:38:16.439,52.67
2022-11-28 23:38:17.442,53.78
2022-11-28 23:38:18.443,53.83
2022-11-28 23:38:19.445,56.17
2022-11-28 23:38:20.448,54.35
2022-11-28 23:38:21.450,56.38
2022-11-28 23:38:22.452,55.3
2022-11-28 23:38:23.454,55.62
2022-11-28 23:38:24.457,56.29
2022-11-28 23:38:25.459,56.72
2022-11-28 23:38:26.460,56.51
2022-11-28 23:38:27.462,53.59
2022-11-28 23:38:28.464,55.49
2022-11-28 23:38:29.466,51.99
2022-11-28 23:38:30.469,51.73
2022-11-28 23:38:31.470,54.75
2022-11-28 23:38:32.472,53.75
2022-11-28 23:38:33.474,55.12
2022-11-28 23:38:34.476,57.18
2022-11-28 23:38:35.478,55.32
2022-11-28 23:38:36.481,57.21
2022-11-28 23:38:37.483,51.68
2022-11-28 23:38:38.485,50.41
2022-11-28 23:38:39.487,51.67
2022-11-28 23:38:40.488,53.0
2022-11-28 23:38:41.491,56.95
2022-11-28 23:38:42.493,57.21
2022-11-28 23:38:43.495,59.58
2022-11-28 23:38:44.497,55.93
2022-11-28 23:38:45.500,55.13
2022-11-28 23:38:46.501,57.05
2022-11-28 23:38:47.504,61.22
2022-11-28 23:38:48.506,61.62
2022-11-28 23:38:49.508,61.94
2022-11-28 23:38:50.510,55.76
2022-11-28 23:38:51.513,55.67
2022-11-28 23:38:52.515,56.27
2022-11-28 23:38:53.517,55.81
2022-11-28 23:38:54.519,58.51
2022-11-28 23:38:55.521,62.89
2022-11-28 23:38:56.523,57.61
2022-11-28 23:38:57.526,55.65
2022-11-28 23:38:58.527,56.91
2022-11-28 23:38:59.529,56.96
2022-11-28 23:39:00.532,50.37
2022-11-28 23:39:01.534,55.63
2022-11-28 23:39:02.536,52.8
2022-11-28 23:39:03.538,51.57
2022-11-28 23:39:04.540,54.05
2022-11-28 23:39:05.542,52.29
2022-11-28 23:39:06.545,54.04
2022-11-28 23:39:07.547,53.53
2022-11-28 23:39:08.549,52.53
2022-11-28 23:39:09.551,53.01
2022-11-28 23:39:10.553,53.75
2022-11-28 23:39:11.556,51.29
2022-11-28 23:39:12.558,49.75
2022-11-28 23:39:13.560,52.95
2022-11-28 23:39:14.563,60.09
2022-11-28 23:39:15.565,60.07
2022-11-28 23:39:16.567,57.76
2022-11-28 23:39:17.569,58.79
2022-11-28 23:39:18.572,53.72
2022-11-28 23:39:19.573,54.29
2022-11-28 23:39:20.575,54.3
2022-11-28 23:39:21.577,53.03
2022-11-28 23:39:22.579,51.57
2022-11-28 23:39:23.581,51.03
2022-11-28 23:39:24.583,51.67
2022-11-28 23:39:25.585,51.46
2022-11-28 23:39:26.588,50.44
2022-11-28 23:39:27.590,53.0
2022-11-28 23:39:28.592,50.77
2022-11-28 23:39:29.594,47.9
2022-11-28 23:39:30.597,50.47
2022-11-28 23:39:31.598,52.01
2022-11-28 23:39:32.601,56.29
2022-11-28 23:39:33.603,55.98
2022-11-28 23:39:34.605,57.74
2022-11-28 23:39:35.607,53.99
2022-11-28 23:39:36.609,52.5
2022-11-28 23:39:37.611,49.88
2022-11-28 23:39:38.614,53.34
2022-11-28 23:39:39.616,53.51
2022-11-28 23:39:40.618,54.58
2022-11-28 23:39:41.620,54.25
2022-11-28 23:39:42.622,63.31
2022-11-28 23:39:43.624,56.49
2022-11-28 23:39:44.626,54.36
2022-11-28 23:39:45.628,50.97
2022-11-28 23:39:46.630,54.67
2022-11-28 23:39:47.632,58.75
2022-11-28 23:39:48.635,62.93
2022-11-28 23:39:49.636,57.05
2022-11-28 23:39:50.639,54.85
2022-11-28 23:39:51.641,59.11
2022-11-28 23:39:52.643,58.82
2022-11-28 23:39:53.645,54.9
2022-11-28 23:39:54.647,53.02
2022-11-28 23:39:55.649,61.13
2022-11-28 23:39:56.652,57.99
2022-11-28 23:39:57.654,56.93
2022-11-28 23:39:58.656,57.19
2022-11-28 23:39:59.658,59.72
2022-11-28 23:40:00.660,59.9
2022-11-28 23:40:01.662,56.7
2022-11-28 23:40:02.665,58.2
2022-11-28 23:40:03.667,55.55
2022-11-28 23:40:04.669,56.92
2022-11-28 23:40:05.672,56.24
2022-11-28 23:40:06.674,54.58
2022-11-28 23:40:07.677,57.15
2022-11-28 23:40:08.679,52.77
2022-11-28 23:40:09.682,53.31
2022-11-28 23:40:10.683,52.42
2022-11-28 23:40:11.686,52.36
2022-11-28 23:40:12.688,51.73
2022-11-28 23:40:13.690,50.14
2022-11-28 23:40:14.693,52.79
2022-11-28 23:40:15.694,56.5
2022-11-28 23:40:16.696,59.45
2022-11-28 23:40:17.699,57.3
2022-11-28 23:40:18.701,53.54
2022-11-28 23:40:19.703,53.87
2022-11-28 23:40:20.705,55.83
2022-11-28 23:40:21.707,54.77
2022-11-28 23:40:22.709,52.44
2022-11-28 23:40:23.711,56.94
2022-11-28 23:40:24.713,62.51
2022-11-28 23:40:25.715,59.66
2022-11-28 23:40:26.717,55.75
2022-11-28 23:40:27.720,49.14
2022-11-28 23:40:28.721,49.6
2022-11-28 23:40:29.724,47.2
2022-11-28 23:40:30.727,49.92
2022-11-28 23:40:31.728,50.38
2022-11-28 23:40:32.731,51.6
2022-11-28 23:40:33.733,50.68
2022-11-28 23:40:34.735,49.19
2022-11-28 23:40:35.737,48.8
2022-11-28 23:40:36.739,52.06
2022-11-28 23:40:37.741,53.07
2022-11-28 23:40:38.743,52.58
2022-11-28 23:40:39.746,57.92
2022-11-28 23:40:40.747,55.37
2022-11-28 23:40:41.750,53.47
2022-11-28 23:40:42.752,52.21
2022-11-28 23:40:43.754,51.91
2022-11-28 23:40:44.756,50.33
2022-11-28 23:40:45.759,57.17
2022-11-28 23:40:46.761,53.12
2022-11-28 23:40:47.763,53.06
2022-11-28 23:40:48.765,50.14
2022-11-28 23:40:49.767,49.78
2022-11-28 23:40:50.769,53.1
2022-11-28 23:40:51.771,50.52
2022-11-28 23:40:52.773,51.43
2022-11-28 23:40:53.776,51.37
2022-11-28 23:40:54.779,54.31
2022-11-28 23:40:55.781,55.2
2022-11-28 23:40:56.784,52.84
2022-11-28 23:40:57.786,51.02
2022-11-28 23:40:58.788,54.24
2022-11-28 23:40:59.790,53.33
2022-11-28 23:41:00.793,51.91
2022-11-28 23:41:01.794,51.51
2022-11-28 23:41:02.797,57.0
2022-11-28 23:41:03.799,53.2
2022-11-28 23:41:04.801,51.2
2022-11-28 23:41:05.803,51.3
2022-11-28 23:41:06.806,50.43
2022-11-28 23:41:07.808,55.46
2022-11-28 23:41:08.810,45.66
2022-11-28 23:41:09.812,50.82
2022-11-28 23:41:10.814,53.72
2022-11-28 23:41:11.816,53.16
2022-11-28 23:41:12.818,51.73
2022-11-28 23:41:13.820,51.38
2022-11-28 23:41:14.822,46.9
2022-11-28 23:41:15.824,53.88
2022-11-28 23:41:16.826,50.66
2022-11-28 23:41:17.828,47.27
2022-11-28 23:41:18.830,52.48
2022-11-28 23:41:19.832,51.69
2022-11-28 23:41:20.834,47.4
2022-11-28 23:41:21.836,50.25
2022-11-28 23:41:22.838,54.25
2022-11-28 23:41:23.840,51.77
2022-11-28 23:41:24.842,45.18
2022-11-28 23:41:25.844,47.63
2022-11-28 23:41:26.846,47.51
2022-11-28 23:41:27.849,48.26
2022-11-28 23:41:28.850,48.89
2022-11-28 23:41:29.852,47.74
2022-11-28 23:41:30.854,52.07
2022-11-28 23:41:31.856,52.58
2022-11-28 23:41:32.858,55.14
2022-11-28 23:41:33.860,50.5
2022-11-28 23:41:34.862,49.83
2022-11-28 23:41:35.864,46.04
2022-11-28 23:41:36.866,47.28
2022-11-28 23:41:37.868,49.29
2022-11-28 23:41:38.870,50.46
2022-11-28 23:41:39.872,49.74
2022-11-28 23:41:40.874,50.29
2022-11-28 23:41:41.875,48.61
2022-11-28 23:41:42.878,46.19
2022-11-28 23:41:43.880,50.26
2022-11-28 23:41:44.881,51.91
2022-11-28 23:41:45.884,51.37
2022-11-28 23:41:46.886,54.13
2022-11-28 23:41:47.887,58.25
2022-11-28 23:41:48.890,54.8
2022-11-28 23:41:49.892,52.11
2022-11-28 23:41:50.893,58.66
2022-11-28 23:41:51.896,63.72
2022-11-28 23:41:52.898,54.86
2022-11-28 23:41:53.899,52.37
2022-11-28 23:41:54.901,51.63
2022-11-28 23:41:55.903,52.59
2022-11-28 23:41:56.905,57.09
2022-11-28 23:41:57.907,56.85
2022-11-28 23:41:58.910,56.41
2022-11-28 23:41:59.912,53.21
2022-11-28 23:42:00.914,53.97
2022-11-28 23:42:01.916,53.01
2022-11-28 23:42:02.918,59.4
2022-11-28 23:42:03.920,59.2
2022-11-28 23:42:04.922,56.79
2022-11-28 23:42:05.923,51.81
2022-11-28 23:42:06.926,50.71
2022-11-28 23:42:07.928,46.62
2022-11-28 23:42:08.930,46.63
2022-11-28 23:42:09.933,50.02
2022-11-28 23:42:10.935,48.0
2022-11-28 23:42:11.936,48.92
2022-11-28 23:42:12.938,49.65
2022-11-28 23:42:13.940,58.8
2022-11-28 23:42:14.942,64.91
2022-11-28 23:42:15.944,51.36
2022-11-28 23:42:16.947,47.59
2022-11-28 23:42:17.948,46.54
2022-11-28 23:42:18.950,51.04
2022-11-28 23:42:19.952,58.06
2022-11-28 23:42:20.954,58.14
2022-11-28 23:42:21.957,53.22
2022-11-28 23:42:22.958,51.38
2022-11-28 23:42:23.960,49.95
2022-11-28 23:42:24.962,52.91
2022-11-28 23:42:25.964,52.99
2022-11-28 23:42:26.967,53.31
2022-11-28 23:42:27.968,52.85
2022-11-28 23:42:28.971,54.02
2022-11-28 23:42:29.973,51.38
2022-11-28 23:42:30.975,55.26
2022-11-28 23:42:31.977,53.79
2022-11-28 23:42:32.979,54.07
2022-11-28 23:42:33.981,52.13
2022-11-28 23:42:34.982,50.47
2022-11-28 23:42:35.985,53.11
2022-11-28 23:42:36.987,53.23
2022-11-28 23:42:37.989,49.85
2022-11-28 23:42:38.991,46.25
2022-11-28 23:42:39.993,47.31
2022-11-28 23:42:40.995,49.97
2022-11-28 23:42:41.997,52.79
2022-11-28 23:42:42.999,55.64
2022-11-28 23:42:44.001,52.93
2022-11-28 23:42:45.003,53.34
2022-11-28 23:42:46.005,52.47
2022-11-28 23:42:47.007,55.45
2022-11-28 23:42:48.010,55.92
2022-11-28 23:42:49.013,53.96
2022-11-28 23:42:50.015,50.73
2022-11-28 23:42:51.017,47.04
2022-11-28 23:42:52.018,46.41
2022-11-28 23:42:53.021,48.22
2022-11-28 23:42:54.023,48.89
2022-11-28 23:42:55.025,57.28
2022-11-28 23:42:56.027,58.87
2022-11-28 23:42:57.029,49.54
2022-11-28 23:42:58.031,46.72
2022-11-28 23:42:59.034,50.72
2022-11-28 23:43:00.036,45.18
2022-11-28 23:43:01.038,44.78
2022-11-28 23:43:02.041,50.33
2022-11-28 23:43:03.043,57.2
2022-11-28 23:43:04.045,51.12
2022-11-28 23:43:05.047,48.72
2022-11-28 23:43:06.049,48.36
2022-11-28 23:43:07.050,51.86
2022-11-28 23:43:08.053,52.29
2022-11-28 23:43:09.055,49.79
2022-11-28 23:43:10.056,51.16
2022-11-28 23:43:11.059,55.59
2022-11-28 23:43:12.061,50.0
2022-11-28 23:43:13.063,48.91
2022-11-28 23:43:14.065,53.77
2022-11-28 23:43:15.066,54.33
2022-11-28 23:43:16.068,55.88
2022-11-28 23:43:17.070,53.41
2022-11-28 23:43:18.072,51.45
2022-11-28 23:43:19.074,52.25
2022-11-28 23:43:20.076,50.27
2022-11-28 23:43:21.078,49.14
2022-11-28 23:43:22.080,48.53
2022-11-28 23:43:23.082,53.96
2022-11-28 23:43:24.085,51.76
2022-11-28 23:43:25.087,50.81
2022-11-28 23:43:26.088,50.83
2022-11-28 23:43:27.090,49.39
2022-11-28 23:43:28.093,48.71
2022-11-28 23:43:29.095,52.46
2022-11-28 23:43:30.097,51.94
2022-11-28 23:43:31.100,50.91
2022-11-28 23:43:32.102,53.35
2022-11-28 23:43:33.104,50.31
2022-11-28 23:43:34.106,52.16
2022-11-28 23:43:35.108,55.7
2022-11-28 23:43:36.110,50.96
2022-11-28 23:43:37.113,50.41
2022-11-28 23:43:38.115,47.03
2022-11-28 23:43:39.118,52.18
2022-11-28 23:43:40.121,51.13
2022-11-28 23:43:41.123,47.97
2022-11-28 23:43:42.124,51.85
2022-11-28 23:43:43.127,54.86
2022-11-28 23:43:44.129,52.38
2022-11-28 23:43:45.131,49.29
2022-11-28 23:43:46.134,50.83
2022-11-28 23:43:47.136,51.51
2022-11-28 23:43:48.138,51.24
2022-11-28 23:43:49.140,51.43
2022-11-28 23:43:50.143,54.78
2022-11-28 23:43:51.145,53.31
2022-11-28 23:43:52.147,52.38
2022-11-28 23:43:53.150,52.42
2022-11-28 23:43:54.151,50.89
2022-11-28 23:43:55.154,51.42
2022-11-28 23:43:56.156,49.57
2022-11-28 23:43:57.158,53.67
2022-11-28 23:43:58.161,53.4
2022-11-28 23:43:59.163,54.13
2022-11-28 23:44:00.164,53.15
2022-11-28 23:44:01.167,49.9
2022-11-28 23:44:02.169,49.7
2022-11-28 23:44:03.171,52.85
2022-11-28 23:44:04.174,55.18
2022-11-28 23:44:05.176,51.54
2022-11-28 23:44:06.178,55.34
2022-11-28 23:44:07.181,53.53
2022-11-28 23:44:08.183,54.9
2022-11-28 23:44:09.185,53.07
2022-11-28 23:44:10.187,49.53
2022-11-28 23:44:11.190,51.36
2022-11-28 23:44:12.192,51.45
2022-11-28 23:44:13.194,54.17
2022-11-28 23:44:14.197,56.32
2022-11-28 23:44:15.199,54.86
2022-11-28 23:44:16.201,53.85
2022-11-28 23:44:17.204,51.28
2022-11-28 23:44:18.206,46.81
2022-11-28 23:44:19.208,51.52
2022-11-28 23:44:20.210,51.97
2022-11-28 23:44:21.212,49.8
2022-11-28 23:44:22.214,50.18
2022-11-28 23:44:23.216,52.11
2022-11-28 23:44:24.218,50.41
2022-11-28 23:44:25.220,48.52
2022-11-28 23:44:26.222,51.42
2022-11-28 23:44:27.224,53.94
2022-11-28 23:44:28.226,57.42
2022-11-28 23:44:29.228,54.19
2022-11-28 23:44:30.230,52.23
2022-11-28 23:44:31.232,55.36
2022-11-28 23:44:32.234,52.88
2022-11-28 23:44:33.236,54.59
2022-11-28 23:44:34.238,47.91
2022-11-28 23:44:35.240,49.45
2022-11-28 23:44:36.242,49.12
2022-11-28 23:44:37.244,50.17
2022-11-28 23:44:38.246,49.08
2022-11-28 23:44:39.248,49.61
2022-11-28 23:44:40.250,52.28
2022-11-28 23:44:41.252,51.17
2022-11-28 23:44:42.254,51.34
2022-11-28 23:44:43.256,51.36
2022-11-28 23:44:44.258,53.16
2022-11-28 23:44:45.260,51.49
2022-11-28 23:44:46.262,47.79
2022-11-28 23:44:47.264,51.61
2022-11-28 23:44:48.266,53.05
2022-11-28 23:44:49.268,52.86
2022-11-28 23:44:50.270,50.22
2022-11-28 23:44:51.272,51.18
2022-11-28 23:44:52.273,51.02
2022-11-28 23:44:53.276,50.71
2022-11-28 23:44:54.278,54.59
2022-11-28 23:44:55.280,47.56
2022-11-28 23:44:56.282,53.77
2022-11-28 23:44:57.284,54.94
2022-11-28 23:44:58.285,55.99
2022-11-28 23:44:59.288,56.01
2022-11-28 23:45:00.289,53.21
2022-11-28 23:45:01.291,52.76
2022-11-28 23:45:02.293,51.26
2022-11-28 23:45:03.295,58.51
2022-11-28 23:45:04.297,57.09
2022-11-28 23:45:05.299,59.09
2022-11-28 23:45:06.301,58.51
2022-11-28 23:45:07.303,57.34
2022-11-28 23:45:08.305,59.89
2022-11-28 23:45:09.307,56.99
2022-11-28 23:45:10.309,55.12
2022-11-28 23:45:11.311,49.11
2022-11-28 23:45:12.313,53.8
2022-11-28 23:45:13.315,54.58
2022-11-28 23:45:14.317,58.47
2022-11-28 23:45:15.319,58.28
2022-11-28 23:45:16.321,52.84
2022-11-28 23:45:17.323,53.83
2022-11-28 23:45:18.325,53.52
2022-11-28 23:45:19.327,51.85
2022-11-28 23:45:20.329,54.68
2022-11-28 23:45:21.331,59.05
2022-11-28 23:45:22.332,56.31
2022-11-28 23:45:23.334,60.8
2022-11-28 23:45:24.336,62.91
2022-11-28 23:45:25.338,62.94
2022-11-28 23:45:26.340,56.75
2022-11-28 23:45:27.342,56.82
2022-11-28 23:45:28.344,52.66
2022-11-28 23:45:29.346,53.78
2022-11-28 23:45:30.348,52.75
2022-11-28 23:45:31.350,55.04
2022-11-28 23:45:32.357,54.53
2022-11-28 23:45:33.359,59.82
2022-11-28 23:45:34.361,56.62
2022-11-28 23:45:35.363,54.64
2022-11-28 23:45:36.365,57.3
2022-11-28 23:45:37.367,58.25
2022-11-28 23:45:38.369,56.06
2022-11-28 23:45:39.371,53.95
2022-11-28 23:45:40.373,57.07
2022-11-28 23:45:41.375,56.25
2022-11-28 23:45:42.377,57.01
2022-11-28 23:45:43.379,60.7
2022-11-28 23:45:44.381,55.68
2022-11-28 23:45:45.383,51.0
2022-11-28 23:45:46.385,63.63
2022-11-28 23:45:47.387,60.89
2022-11-28 23:45:48.389,60.51
2022-11-28 23:45:49.391,53.72
2022-11-28 23:45:50.393,58.62
2022-11-28 23:45:51.395,57.76
2022-11-28 23:45:52.397,54.76
2022-11-28 23:45:53.399,52.77
2022-11-28 23:45:54.401,54.85
2022-11-28 23:45:55.403,55.63
2022-11-28 23:45:56.405,56.25
2022-11-28 23:45:57.407,53.41
2022-11-28 23:45:58.409,50.14
2022-11-28 23:45:59.411,50.53
2022-11-28 23:46:00.413,57.88
2022-11-28 23:46:01.415,59.33
2022-11-28 23:46:02.417,58.69
2022-11-28 23:46:03.419,56.92
2022-11-28 23:46:04.421,51.72
2022-11-28 23:46:05.423,51.5
2022-11-28 23:46:06.425,53.39
2022-11-28 23:46:07.427,52.98
2022-11-28 23:46:08.429,55.9
2022-11-28 23:46:09.431,57.83
2022-11-28 23:46:10.433,55.28
2022-11-28 23:46:11.435,55.94
2022-11-28 23:46:12.437,50.53
2022-11-28 23:46:13.439,53.38
2022-11-28 23:46:14.441,52.36
2022-11-28 23:46:15.443,55.56
2022-11-28 23:46:16.445,55.04
2022-11-28 23:46:17.447,51.82
2022-11-28 23:46:18.449,57.39
2022-11-28 23:46:19.453,58.48
2022-11-28 23:46:20.455,61.14
2022-11-28 23:46:21.457,55.78
2022-11-28 23:46:22.459,55.05
2022-11-28 23:46:23.462,53.94
2022-11-28 23:46:24.463,54.39
2022-11-28 23:46:25.465,54.53
2022-11-28 23:46:26.467,49.84
2022-11-28 23:46:27.469,59.26
2022-11-28 23:46:28.471,53.64
2022-11-28 23:46:29.473,54.87
2022-11-28 23:46:30.475,56.67
2022-11-28 23:46:31.476,53.62
2022-11-28 23:46:32.479,58.86
2022-11-28 23:46:33.481,57.58
2022-11-28 23:46:34.482,52.62
2022-11-28 23:46:35.485,54.66
2022-11-28 23:46:36.487,59.72
2022-11-28 23:46:37.489,58.94
2022-11-28 23:46:38.491,59.66
2022-11-28 23:46:39.493,60.47
2022-11-28 23:46:40.494,61.4
2022-11-28 23:46:41.497,55.69
2022-11-28 23:46:42.499,53.44
2022-11-28 23:46:43.500,59.67
2022-11-28 23:46:44.503,59.73
2022-11-28 23:46:45.505,56.97
2022-11-28 23:46:46.507,56.4
2022-11-28 23:46:47.509,49.65
2022-11-28 23:46:48.511,50.77
2022-11-28 23:46:49.513,52.92
2022-11-28 23:46:50.515,47.23
2022-11-28 23:46:51.518,47.43
2022-11-28 23:46:52.520,49.15
2022-11-28 23:46:53.522,50.14
2022-11-28 23:46:54.524,56.2
2022-11-28 23:46:55.525,59.1
2022-11-28 23:46:56.528,54.83
2022-11-28 23:46:57.529,51.79
2022-11-28 23:46:58.531,56.88
2022-11-28 23:46:59.534,52.81
2022-11-28 23:47:00.535,56.04
2022-11-28 23:47:01.537,51.35
2022-11-28 23:47:02.540,51.35
2022-11-28 23:47:03.542,55.78
2022-11-28 23:47:04.543,56.42
2022-11-28 23:47:05.546,61.39
2022-11-28 23:47:06.548,51.58
2022-11-28 23:47:07.550,50.76
2022-11-28 23:47:08.552,47.94
2022-11-28 23:47:09.554,48.77
2022-11-28 23:47:10.556,46.36
2022-11-28 23:47:11.558,48.6
2022-11-28 23:47:12.560,49.26
2022-11-28 23:47:13.562,49.95
2022-11-28 23:47:14.564,48.27
2022-11-28 23:47:15.566,49.1
2022-11-28 23:47:16.569,49.26
2022-11-28 23:47:17.571,50.3
2022-11-28 23:47:18.572,49.96
2022-11-28 23:47:19.574,50.36
2022-11-28 23:47:20.576,52.14
2022-11-28 23:47:21.578,50.63
2022-11-28 23:47:22.581,50.78
2022-11-28 23:47:23.582,53.59
2022-11-28 23:47:24.585,56.85
2022-11-28 23:47:25.587,54.68
2022-11-28 23:47:26.589,50.99
2022-11-28 23:47:27.591,49.14
2022-11-28 23:47:28.593,54.15
2022-11-28 23:47:29.595,59.82
2022-11-28 23:47:30.597,56.03
2022-11-28 23:47:31.600,52.38
2022-11-28 23:47:32.601,53.05
2022-11-28 23:47:33.604,55.75
2022-11-28 23:47:34.606,54.39
2022-11-28 23:47:35.607,50.46
2022-11-28 23:47:36.610,50.42
2022-11-28 23:47:37.612,48.39
2022-11-28 23:47:38.614,51.49
2022-11-28 23:47:39.616,54.38
2022-11-28 23:47:40.619,57.58
2022-11-28 23:47:41.621,61.29
2022-11-28 23:47:42.623,59.68
2022-11-28 23:47:43.625,57.71
2022-11-28 23:47:44.627,54.85
2022-11-28 23:47:45.629,55.42
2022-11-28 23:47:46.631,52.77
2022-11-28 23:47:47.633,50.3
2022-11-28 23:47:48.635,57.97
2022-11-28 23:47:49.638,57.66
2022-11-28 23:47:50.639,53.89
2022-11-28 23:47:51.642,48.35
2022-11-28 23:47:52.644,49.7
2022-11-28 23:47:53.646,51.02
2022-11-28 23:47:54.648,47.62
2022-11-28 23:47:55.650,48.66
2022-11-28 23:47:56.652,46.48
2022-11-28 23:47:57.654,47.49
2022-11-28 23:47:58.657,49.13
2022-11-28 23:47:59.659,50.84
2022-11-28 23:48:00.661,50.93
2022-11-28 23:48:01.663,52.41
2022-11-28 23:48:02.665,52.83
2022-11-28 23:48:03.667,56.82
2022-11-28 23:48:04.670,52.68
2022-11-28 23:48:05.672,51.66
2022-11-28 23:48:06.674,55.64
2022-11-28 23:48:07.676,52.87
2022-11-28 23:48:08.678,52.83
2022-11-28 23:48:09.680,54.82
2022-11-28 23:48:10.682,50.86
2022-11-28 23:48:11.684,49.3
2022-11-28 23:48:12.686,52.33
2022-11-28 23:48:13.689,52.69
2022-11-28 23:48:14.691,49.39
2022-11-28 23:48:15.692,50.37
2022-11-28 23:48:16.695,50.41
2022-11-28 23:48:17.697,51.47
2022-11-28 23:48:18.699,49.52
2022-11-28 23:48:19.702,51.09
2022-11-28 23:48:20.703,47.44
2022-11-28 23:48:21.706,47.51
2022-11-28 23:48:22.708,44.64
2022-11-28 23:48:23.710,46.0
2022-11-28 23:48:24.712,45.58
2022-11-28 23:48:25.714,46.07
2022-11-28 23:48:26.716,48.87
2022-11-28 23:48:27.718,50.38
2022-11-28 23:48:28.721,51.71
2022-11-28 23:48:29.722,44.81
2022-11-28 23:48:30.725,46.7
2022-11-28 23:48:31.727,49.4
2022-11-28 23:48:32.729,49.42
2022-11-28 23:48:33.732,55.66
2022-11-28 23:48:34.734,49.96
2022-11-28 23:48:35.736,53.8
2022-11-28 23:48:36.739,54.06
2022-11-28 23:48:37.741,54.52
2022-11-28 23:48:38.743,55.38
2022-11-28 23:48:39.745,60.03
2022-11-28 23:48:40.747,57.87
2022-11-28 23:48:41.749,55.84
2022-11-28 23:48:42.752,53.75
2022-11-28 23:48:43.753,50.93
2022-11-28 23:48:44.755,52.62
2022-11-28 23:48:45.757,52.48
2022-11-28 23:48:46.760,52.37
2022-11-28 23:48:47.762,55.4
2022-11-28 23:48:48.764,48.32
2022-11-28 23:48:49.766,46.53
2022-11-28 23:48:50.768,47.63
2022-11-28 23:48:51.770,54.26
2022-11-28 23:48:52.772,57.74
2022-11-28 23:48:53.774,53.73
2022-11-28 23:48:54.777,51.76
2022-11-28 23:48:55.779,55.07
2022-11-28 23:48:56.781,50.97
2022-11-28 23:48:57.784,54.58
2022-11-28 23:48:58.786,57.07
2022-11-28 23:48:59.787,63.32
2022-11-28 23:49:00.789,58.83
2022-11-28 23:49:01.792,56.78
2022-11-28 23:49:02.794,56.45
2022-11-28 23:49:03.796,55.22
2022-11-28 23:49:04.798,54.8
2022-11-28 23:49:05.800,57.05
2022-11-28 23:49:06.802,56.4
2022-11-28 23:49:07.804,53.92
2022-11-28 23:49:08.806,51.71
2022-11-28 23:49:09.809,56.02
2022-11-28 23:49:10.811,54.22
2022-11-28 23:49:11.813,58.97
2022-11-28 23:49:12.815,56.16
2022-11-28 23:49:13.818,55.26
2022-11-28 23:49:14.820,59.97
2022-11-28 23:49:15.822,59.14
2022-11-28 23:49:16.824,54.79
2022-11-28 23:49:17.826,53.94
2022-11-28 23:49:18.828,58.59
2022-11-28 23:49:19.831,55.39
2022-11-28 23:49:20.833,56.0
2022-11-28 23:49:21.836,56.96
2022-11-28 23:49:22.838,53.9
2022-11-28 23:49:23.840,50.47
2022-11-28 23:49:24.842,53.57
2022-11-28 23:49:25.844,54.81
2022-11-28 23:49:26.846,54.96
2022-11-28 23:49:27.848,57.34
2022-11-28 23:49:28.850,52.84
2022-11-28 23:49:29.852,56.35
2022-11-28 23:49:30.855,58.57
2022-11-28 23:49:31.857,47.96
2022-11-28 23:49:32.859,53.36
2022-11-28 23:49:33.861,54.45
2022-11-28 23:49:34.864,49.4
2022-11-28 23:49:35.865,52.67
2022-11-28 23:49:36.868,54.26
2022-11-28 23:49:37.870,54.0
2022-11-28 23:49:38.872,56.24
2022-11-28 23:49:39.874,63.02
2022-11-28 23:49:40.877,60.83
2022-11-28 23:49:41.878,54.62
2022-11-28 23:49:42.881,55.39
2022-11-28 23:49:43.883,56.86
2022-11-28 23:49:44.886,57.25
2022-11-28 23:49:45.888,57.74
2022-11-28 23:49:46.890,56.16
2022-11-28 23:49:47.892,56.76
2022-11-28 23:49:48.893,55.16
2022-11-28 23:49:49.895,51.98
2022-11-28 23:49:50.897,53.07
2022-11-28 23:49:51.899,55.2
2022-11-28 23:49:52.902,51.99
2022-11-28 23:49:53.904,53.36
2022-11-28 23:49:54.907,51.6
2022-11-28 23:49:55.909,53.6
2022-11-28 23:49:56.911,57.67
2022-11-28 23:49:57.913,56.2
2022-11-28 23:49:58.916,55.7
2022-11-28 23:49:59.917,55.6
2022-11-28 23:50:00.920,52.41
2022-11-28 23:50:01.923,51.84
2022-11-28 23:50:02.924,53.72
2022-11-28 23:50:03.927,51.86
2022-11-28 23:50:04.929,50.21
2022-11-28 23:50:05.931,53.23
2022-11-28 23:50:06.932,56.74
2022-11-28 23:50:07.935,54.14
2022-11-28 23:50:08.937,47.63
2022-11-28 23:50:09.939,50.85
2022-11-28 23:50:10.941,52.55
2022-11-28 23:50:11.943,49.01
2022-11-28 23:50:12.945,52.79
2022-11-28 23:50:13.947,50.59
2022-11-28 23:50:14.949,49.96
2022-11-28 23:50:15.951,53.59
2022-11-28 23:50:16.953,53.89
2022-11-28 23:50:17.955,54.48
2022-11-28 23:50:18.957,52.76
2022-11-28 23:50:19.959,48.01
2022-11-28 23:50:20.961,46.93
2022-11-28 23:50:21.963,49.27
2022-11-28 23:50:22.965,47.56
2022-11-28 23:50:23.968,51.12
2022-11-28 23:50:24.970,55.88
2022-11-28 23:50:25.972,51.65
2022-11-28 23:50:26.973,52.8
2022-11-28 23:50:27.975,51.91
2022-11-28 23:50:28.977,52.94
2022-11-28 23:50:29.979,52.52
2022-11-28 23:50:30.981,55.43
2022-11-28 23:50:31.983,51.24
2022-11-28 23:50:32.985,55.39
2022-11-28 23:50:33.986,53.42
2022-11-28 23:50:34.989,51.17
2022-11-28 23:50:35.991,49.59
2022-11-28 23:50:36.993,47.66
2022-11-28 23:50:37.996,48.63
2022-11-28 23:50:38.998,52.37
2022-11-28 23:50:40.000,51.93
2022-11-28 23:50:41.002,50.58
2022-11-28 23:50:42.004,48.98
2022-11-28 23:50:43.006,47.2
2022-11-28 23:50:44.008,49.83
2022-11-28 23:50:45.010,51.58
2022-11-28 23:50:46.011,58.23
2022-11-28 23:50:47.014,58.49
2022-11-28 23:50:48.016,56.44
2022-11-28 23:50:49.017,50.86
2022-11-28 23:50:50.020,50.38
2022-11-28 23:50:51.022,50.54
2022-11-28 23:50:52.024,50.2
2022-11-28 23:50:53.026,48.34
2022-11-28 23:50:54.028,51.85
2022-11-28 23:50:55.030,48.83
2022-11-28 23:50:56.032,51.33
2022-11-28 23:50:57.034,51.07
2022-11-28 23:50:58.036,56.96
2022-11-28 23:50:59.038,60.14
2022-11-28 23:51:00.040,54.99
2022-11-28 23:51:01.042,57.98
2022-11-28 23:51:02.044,50.56
2022-11-28 23:51:03.046,49.39
2022-11-28 23:51:04.048,49.36
2022-11-28 23:51:05.050,51.81
2022-11-28 23:51:06.052,50.52
2022-11-28 23:51:07.054,53.5
2022-11-28 23:51:08.056,51.74
2022-11-28 23:51:09.057,51.9
2022-11-28 23:51:10.059,52.84
2022-11-28 23:51:11.062,53.26
2022-11-28 23:51:12.063,54.39
2022-11-28 23:51:13.065,52.26
2022-11-28 23:51:14.068,50.45
2022-11-28 23:51:15.070,55.12
2022-11-28 23:51:16.071,55.62
2022-11-28 23:51:17.074,55.65
2022-11-28 23:51:18.075,48.96
2022-11-28 23:51:19.077,51.13
2022-11-28 23:51:20.079,49.09
2022-11-28 23:51:21.081,46.6
2022-11-28 23:51:22.083,47.81
2022-11-28 23:51:23.085,45.68
2022-11-28 23:51:24.087,48.74
2022-11-28 23:51:25.089,48.82
2022-11-28 23:51:26.090,45.3
2022-11-28 23:51:27.092,44.62
2022-11-28 23:51:28.094,43.47
2022-11-28 23:51:29.096,47.35
2022-11-28 23:51:30.098,47.53
2022-11-28 23:51:31.100,48.42
2022-11-28 23:51:32.102,51.06
2022-11-28 23:51:33.104,52.71
2022-11-28 23:51:34.106,55.51
2022-11-28 23:51:35.108,48.51
2022-11-28 23:51:36.110,51.07
2022-11-28 23:51:37.111,51.5
2022-11-28 23:51:38.113,52.94
2022-11-28 23:51:39.115,48.64
2022-11-28 23:51:40.117,46.84
2022-11-28 23:51:41.119,50.28
2022-11-28 23:51:42.121,52.07
2022-11-28 23:51:43.123,51.84
2022-11-28 23:51:44.125,50.2
2022-11-28 23:51:45.127,50.24
2022-11-28 23:51:46.129,48.62
2022-11-28 23:51:47.130,52.5
2022-11-28 23:51:48.132,52.7
2022-11-28 23:51:49.134,50.47
2022-11-28 23:51:50.136,51.62
2022-11-28 23:51:51.138,50.95
2022-11-28 23:51:52.140,52.24
2022-11-28 23:51:53.142,50.23
2022-11-28 23:51:54.144,51.48
2022-11-28 23:51:55.146,49.67
2022-11-28 23:51:56.148,46.83
2022-11-28 23:51:57.150,50.93
2022-11-28 23:51:58.152,53.4
2022-11-28 23:51:59.154,49.09
2022-11-28 23:52:00.156,45.6
2022-11-28 23:52:01.158,48.98
2022-11-28 23:52:02.160,48.99
2022-11-28 23:52:03.162,49.95
2022-11-28 23:52:04.164,49.61
2022-11-28 23:52:05.166,48.22
2022-11-28 23:52:06.168,48.27
2022-11-28 23:52:07.170,50.37
2022-11-28 23:52:08.172,51.89
2022-11-28 23:52:09.174,53.26
2022-11-28 23:52:10.177,48.78
2022-11-28 23:52:11.179,52.85
2022-11-28 23:52:12.180,51.62
2022-11-28 23:52:13.182,53.39
2022-11-28 23:52:14.184,50.16
2022-11-28 23:52:15.186,52.53
2022-11-28 23:52:16.188,47.12
2022-11-28 23:52:17.190,53.59
2022-11-28 23:52:18.192,55.19
2022-11-28 23:52:19.194,52.15
2022-11-28 23:52:20.196,54.6
2022-11-28 23:52:21.198,54.64
2022-11-28 23:52:22.200,55.24
2022-11-28 23:52:23.202,54.53
2022-11-28 23:52:24.204,54.2
2022-11-28 23:52:25.206,56.92
2022-11-28 23:52:26.208,55.4
2022-11-28 23:52:27.210,55.57
2022-11-28 23:52:28.212,53.53
2022-11-28 23:52:29.215,55.48
2022-11-28 23:52:30.216,56.0
2022-11-28 23:52:31.218,56.93
2022-11-28 23:52:32.221,53.69
2022-11-28 23:52:33.222,54.12
2022-11-28 23:52:34.223,51.75
2022-11-28 23:52:35.225,52.69
2022-11-28 23:52:36.227,52.36
2022-11-28 23:52:37.229,50.14
2022-11-28 23:52:38.231,48.9
2022-11-28 23:52:39.233,51.52
2022-11-28 23:52:40.235,50.91
2022-11-28 23:52:41.238,49.28
2022-11-28 23:52:42.239,54.16
2022-11-28 23:52:43.241,52.67
2022-11-28 23:52:44.243,50.83
2022-11-28 23:52:45.245,52.13
2022-11-28 23:52:46.247,53.07
2022-11-28 23:52:47.249,56.23
2022-11-28 23:52:48.252,51.32
2022-11-28 23:52:49.254,54.57
2022-11-28 23:52:50.256,52.05
2022-11-28 23:52:51.258,53.65
2022-11-28 23:52:52.260,53.8
2022-11-28 23:52:53.262,53.31
2022-11-28 23:52:54.264,54.81
2022-11-28 23:52:55.266,52.26
2022-11-28 23:52:56.268,53.05
2022-11-28 23:52:57.271,50.41
2022-11-28 23:52:58.272,48.5
2022-11-28 23:52:59.274,50.88
2022-11-28 23:53:00.276,49.95
2022-11-28 23:53:01.278,48.87
2022-11-28 23:53:02.280,55.67
2022-11-28 23:53:03.282,56.42
2022-11-28 23:53:04.284,54.22
2022-11-28 23:53:05.286,53.24
2022-11-28 23:53:06.288,52.73
2022-11-28 23:53:07.291,55.29
2022-11-28 23:53:08.293,50.41
2022-11-28 23:53:09.295,51.28
2022-11-28 23:53:10.297,49.67
2022-11-28 23:53:11.299,50.56
2022-11-28 23:53:12.301,50.53
2022-11-28 23:53:13.303,55.08
2022-11-28 23:53:14.305,55.26
2022-11-28 23:53:15.307,52.3
2022-11-28 23:53:16.309,54.22
2022-11-28 23:53:17.311,52.09
2022-11-28 23:53:18.314,57.1
2022-11-28 23:53:19.316,51.0
2022-11-28 23:53:20.318,47.81
2022-11-28 23:53:21.320,54.67
2022-11-28 23:53:22.322,54.65
2022-11-28 23:53:23.324,52.12
2022-11-28 23:53:24.326,51.7
2022-11-28 23:53:25.328,54.95
2022-11-28 23:53:26.330,51.4
2022-11-28 23:53:27.332,48.9
2022-11-28 23:53:28.334,50.52
2022-11-28 23:53:29.335,50.92
2022-11-28 23:53:30.338,51.65
2022-11-28 23:53:31.340,55.91
2022-11-28 23:53:32.342,52.85
2022-11-28 23:53:33.344,52.47
2022-11-28 23:53:34.345,51.65
2022-11-28 23:53:35.348,50.73
2022-11-28 23:53:36.350,51.61
2022-11-28 23:53:37.352,51.34
2022-11-28 23:53:38.354,50.45
2022-11-28 23:53:39.356,54.55
2022-11-28 23:53:40.358,55.05
2022-11-28 23:53:41.361,54.47
2022-11-28 23:53:42.363,54.23
2022-11-28 23:53:43.365,51.52
2022-11-28 23:53:44.367,52.9
2022-11-28 23:53:45.369,50.36
2022-11-28 23:53:46.371,53.2
2022-11-28 23:53:47.373,55.39
2022-11-28 23:53:48.376,54.37
2022-11-28 23:53:49.378,57.1
2022-11-28 23:53:50.380,51.68
2022-11-28 23:53:51.382,50.43
2022-11-28 23:53:52.384,48.16
2022-11-28 23:53:53.386,49.71
2022-11-28 23:53:54.388,50.24
2022-11-28 23:53:55.390,48.53
2022-11-28 23:53:56.393,50.66
2022-11-28 23:53:57.395,51.36
2022-11-28 23:53:58.397,51.76
2022-11-28 23:53:59.399,56.04
2022-11-28 23:54:00.401,49.48
2022-11-28 23:54:01.404,51.1
2022-11-28 23:54:02.406,49.32
2022-11-28 23:54:03.409,47.73
2022-11-28 23:54:04.410,46.64
2022-11-28 23:54:05.413,52.06
2022-11-28 23:54:06.415,46.19
2022-11-28 23:54:07.417,47.94
2022-11-28 23:54:08.420,54.69
2022-11-28 23:54:09.421,50.72
2022-11-28 23:54:10.423,49.33
2022-11-28 23:54:11.426,52.4
2022-11-28 23:54:12.428,51.99
2022-11-28 23:54:13.430,50.74
2022-11-28 23:54:14.432,52.32
2022-11-28 23:54:15.434,51.55
2022-11-28 23:54:16.436,49.96
2022-11-28 23:54:17.438,48.24
2022-11-28 23:54:18.440,48.81
2022-11-28 23:54:19.442,49.02
2022-11-28 23:54:20.444,50.42
2022-11-28 23:54:21.447,51.43
2022-11-28 23:54:22.449,48.99
2022-11-28 23:54:23.451,52.42
2022-11-28 23:54:24.454,49.55
2022-11-28 23:54:25.455,49.1
2022-11-28 23:54:26.457,49.73
2022-11-28 23:54:27.460,50.79
2022-11-28 23:54:28.462,51.3
2022-11-28 23:54:29.464,52.23
2022-11-28 23:54:30.467,53.75
2022-11-28 23:54:31.468,53.61
2022-11-28 23:54:32.471,51.38
2022-11-28 23:54:33.473,56.31
2022-11-28 23:54:34.475,59.6
2022-11-28 23:54:35.478,60.07
2022-11-28 23:54:36.480,54.83
2022-11-28 23:54:37.482,54.85
2022-11-28 23:54:38.484,51.56
2022-11-28 23:54:39.486,51.47
2022-11-28 23:54:40.488,52.61
2022-11-28 23:54:41.490,53.84
2022-11-28 23:54:42.493,53.55
2022-11-28 23:54:43.494,53.78
2022-11-28 23:54:44.497,54.27
2022-11-28 23:54:45.499,51.92
2022-11-28 23:54:46.501,50.94
2022-11-28 23:54:47.503,50.88
2022-11-28 23:54:48.506,49.77
2022-11-28 23:54:49.507,46.43
2022-11-28 23:54:50.510,48.45
2022-11-28 23:54:51.512,50.84
2022-11-28 23:54:52.514,51.51
2022-11-28 23:54:53.517,52.09
2022-11-28 23:54:54.519,53.99
2022-11-28 23:54:55.521,57.94
2022-11-28 23:54:56.523,62.56
2022-11-28 23:54:57.526,57.07
2022-11-28 23:54:58.527,54.14
2022-11-28 23:54:59.530,55.68
2022-11-28 23:55:00.532,54.35
2022-11-28 23:55:01.534,54.76
2022-11-28 23:55:02.537,53.1
2022-11-28 23:55:03.539,53.08
2022-11-28 23:55:04.541,51.18
2022-11-28 23:55:05.542,51.03
2022-11-28 23:55:06.544,48.33
2022-11-28 23:55:07.546,48.13
2022-11-28 23:55:08.548,47.11
2022-11-28 23:55:09.550,45.54
2022-11-28 23:55:10.552,52.07
2022-11-28 23:55:11.554,55.94
2022-11-28 23:55:12.556,51.98
2022-11-28 23:55:13.559,54.19
2022-11-28 23:55:14.562,52.98
2022-11-28 23:55:15.564,59.46
2022-11-28 23:55:16.566,56.47
2022-11-28 23:55:17.568,52.63
2022-11-28 23:55:18.571,50.54
2022-11-28 23:55:19.572,48.09
2022-11-28 23:55:20.574,53.29
2022-11-28 23:55:21.577,50.73
2022-11-28 23:55:22.579,53.1
2022-11-28 23:55:23.581,50.77
2022-11-28 23:55:24.583,52.3
2022-11-28 23:55:25.585,54.04
2022-11-28 23:55:26.587,51.2
2022-11-28 23:55:27.590,49.02
2022-11-28 23:55:28.591,52.96
2022-11-28 23:55:29.594,53.29
2022-11-28 23:55:30.596,50.54
2022-11-28 23:55:31.598,50.89
2022-11-28 23:55:32.600,53.08
2022-11-28 23:55:33.603,51.64
2022-11-28 23:55:34.604,52.85
2022-11-28 23:55:35.606,49.78
2022-11-28 23:55:36.609,53.47
2022-11-28 23:55:37.610,56.17
2022-11-28 23:55:38.613,55.54
2022-11-28 23:55:39.615,56.23
2022-11-28 23:55:40.617,56.07
2022-11-28 23:55:41.619,55.2
2022-11-28 23:55:42.622,54.57
2022-11-28 23:55:43.624,53.09
2022-11-28 23:55:44.626,52.72
2022-11-28 23:55:45.628,53.8
2022-11-28 23:55:46.630,57.47
2022-11-28 23:55:47.632,53.8
2022-11-28 23:55:48.635,52.62
2022-11-28 23:55:49.636,50.67
2022-11-28 23:55:50.639,50.36
2022-11-28 23:55:51.641,50.06
2022-11-28 23:55:52.643,52.09
2022-11-28 23:55:53.646,53.85
2022-11-28 23:55:54.648,55.8
2022-11-28 23:55:55.650,53.13
2022-11-28 23:55:56.653,51.98
2022-11-28 23:55:57.655,50.49
2022-11-28 23:55:58.657,51.35
2022-11-28 23:55:59.659,54.64
2022-11-28 23:56:00.661,47.83
2022-11-28 23:56:01.663,49.66
2022-11-28 23:56:02.665,49.39
2022-11-28 23:56:03.668,52.5
2022-11-28 23:56:04.669,47.55
2022-11-28 23:56:05.671,49.45
2022-11-28 23:56:06.674,51.68
2022-11-28 23:56:07.676,51.08
2022-11-28 23:56:08.678,50.84
2022-11-28 23:56:09.680,49.83
2022-11-28 23:56:10.682,51.15
2022-11-28 23:56:11.684,52.93
2022-11-28 23:56:12.687,52.42
2022-11-28 23:56:13.688,53.25
2022-11-28 23:56:14.690,52.97
2022-11-28 23:56:15.693,51.14
2022-11-28 23:56:16.695,50.9
2022-11-28 23:56:17.697,51.04
2022-11-28 23:56:18.699,51.39
2022-11-28 23:56:19.701,50.36
2022-11-28 23:56:20.703,52.29
2022-11-28 23:56:21.705,54.75
2022-11-28 23:56:22.707,54.24
2022-11-28 23:56:23.709,50.26
2022-11-28 23:56:24.711,56.18
2022-11-28 23:56:25.713,57.06
2022-11-28 23:56:26.715,55.69
2022-11-28 23:56:27.717,58.61
2022-11-28 23:56:28.719,56.72
2022-11-28 23:56:29.721,56.08
2022-11-28 23:56:30.723,55.33
2022-11-28 23:56:31.725,55.38
2022-11-28 23:56:32.726,56.28
2022-11-28 23:56:33.729,55.51
2022-11-28 23:56:34.731,56.33
2022-11-28 23:56:35.732,56.17
2022-11-28 23:56:36.734,56.63
2022-11-28 23:56:37.736,56.09
2022-11-28 23:56:38.738,56.56
2022-11-28 23:56:39.740,59.97
2022-11-28 23:56:40.742,56.0
2022-11-28 23:56:41.744,56.37
2022-11-28 23:56:42.746,56.57
2022-11-28 23:56:43.748,56.36
2022-11-28 23:56:44.750,54.61
2022-11-28 23:56:45.752,53.31
2022-11-28 23:56:46.754,52.78
2022-11-28 23:56:47.756,55.24
2022-11-28 23:56:48.758,54.37
2022-11-28 23:56:49.760,55.8
2022-11-28 23:56:50.762,52.49
2022-11-28 23:56:51.764,50.39
2022-11-28 23:56:52.766,52.17
2022-11-28 23:56:53.768,50.83
2022-11-28 23:56:54.770,48.01
2022-11-28 23:56:55.772,47.81
2022-11-28 23:56:56.774,49.53
2022-11-28 23:56:57.777,53.51
2022-11-28 23:56:58.778,49.37
2022-11-28 23:56:59.780,49.07
2022-11-28 23:57:00.783,52.28
2022-11-28 23:57:01.785,56.56
2022-11-28 23:57:02.786,57.53
2022-11-28 23:57:03.789,56.59
2022-11-28 23:57:04.791,61.16
2022-11-28 23:57:05.792,56.18
2022-11-28 23:57:06.794,59.1
2022-11-28 23:57:07.796,57.01
2022-11-28 23:57:08.798,52.75
2022-11-28 23:57:09.800,54.18
2022-11-28 23:57:10.802,53.72
2022-11-28 23:57:11.804,53.43
2022-11-28 23:57:12.806,51.92
2022-11-28 23:57:13.808,53.07
2022-11-28 23:57:14.810,51.02
2022-11-28 23:57:15.812,49.0
2022-11-28 23:57:16.814,50.54
2022-11-28 23:57:17.816,48.1
2022-11-28 23:57:18.818,51.5
2022-11-28 23:57:19.821,51.53
2022-11-28 23:57:20.823,51.48
2022-11-28 23:57:21.826,53.22
2022-11-28 23:57:22.827,55.76
2022-11-28 23:57:23.829,56.18
2022-11-28 23:57:24.832,55.25
2022-11-28 23:57:25.833,51.42
2022-11-28 23:57:26.835,52.74
2022-11-28 23:57:27.838,56.77
2022-11-28 23:57:28.840,52.47
2022-11-28 23:57:29.841,50.17
2022-11-28 23:57:30.844,53.31
2022-11-28 23:57:31.845,55.38
2022-11-28 23:57:32.847,55.26
2022-11-28 23:57:33.850,51.74
2022-11-28 23:57:34.851,52.34
2022-11-28 23:57:35.853,54.53
2022-11-28 23:57:36.856,56.03
2022-11-28 23:57:37.858,56.79
2022-11-28 23:57:38.859,57.08
2022-11-28 23:57:39.862,55.19
2022-11-28 23:57:40.864,54.0
2022-11-28 23:57:41.866,51.34
2022-11-28 23:57:42.868,52.37
2022-11-28 23:57:43.869,55.06
2022-11-28 23:57:44.871,57.51
2022-11-28 23:57:45.874,53.97
2022-11-28 23:57:46.875,52.11
2022-11-28 23:57:47.877,53.82
2022-11-28 23:57:48.879,54.0
2022-11-28 23:57:49.882,54.0
2022-11-28 23:57:50.884,53.87
2022-11-28 23:57:51.886,55.34
2022-11-28 23:57:52.888,53.22
2022-11-28 23:57:53.890,56.43
2022-11-28 23:57:54.893,55.15
2022-11-28 23:57:55.894,54.39
2022-11-28 23:57:56.896,53.5
2022-11-28 23:57:57.899,52.36
2022-11-28 23:57:58.901,51.13
2022-11-28 23:57:59.902,52.35
2022-11-28 23:58:00.905,54.27
2022-11-28 23:58:01.906,54.62
2022-11-28 23:58:02.908,51.67
2022-11-28 23:58:03.911,49.41
2022-11-28 23:58:04.913,54.23
2022-11-28 23:58:05.914,57.57
2022-11-28 23:58:06.916,57.41
2022-11-28 23:58:07.918,52.97
2022-11-28 23:58:08.920,53.84
2022-11-28 23:58:09.922,54.67
2022-11-28 23:58:10.924,58.1
2022-11-28 23:58:11.926,56.03
2022-11-28 23:58:12.928,58.15
2022-11-28 23:58:13.930,58.46
2022-11-28 23:58:14.932,54.03
2022-11-28 23:58:15.934,50.63
2022-11-28 23:58:16.937,49.65
2022-11-28 23:58:17.938,53.96
2022-11-28 23:58:18.941,55.83
2022-11-28 23:58:19.943,55.04
2022-11-28 23:58:20.945,55.01
2022-11-28 23:58:21.947,56.35
2022-11-28 23:58:22.949,53.7
2022-11-28 23:58:23.951,58.44
2022-11-28 23:58:24.954,57.22
2022-11-28 23:58:25.955,60.0
2022-11-28 23:58:26.957,60.75
2022-11-28 23:58:27.959,59.75
2022-11-28 23:58:28.961,54.08
2022-11-28 23:58:29.963,56.93
2022-11-28 23:58:30.965,55.59
2022-11-28 23:58:31.968,52.61
2022-11-28 23:58:32.969,55.02
2022-11-28 23:58:33.972,53.29
2022-11-28 23:58:34.974,57.98
2022-11-28 23:58:35.976,58.15
2022-11-28 23:58:36.978,58.63
2022-11-28 23:58:37.980,57.7
2022-11-28 23:58:38.982,60.64
2022-11-28 23:58:39.984,60.54
2022-11-28 23:58:40.986,57.85
2022-11-28 23:58:41.988,56.76
2022-11-28 23:58:42.990,54.77
2022-11-28 23:58:43.992,55.49
2022-11-28 23:58:44.994,56.25
2022-11-28 23:58:45.997,55.97
2022-11-28 23:58:46.999,57.2
2022-11-28 23:58:48.001,56.93
2022-11-28 23:58:49.003,57.39
2022-11-28 23:58:50.005,58.85
2022-11-28 23:58:51.007,57.11
2022-11-28 23:58:52.009,53.86
2022-11-28 23:58:53.011,51.66
2022-11-28 23:58:54.013,59.35
2022-11-28 23:58:55.015,55.06
2022-11-28 23:58:56.018,59.29
2022-11-28 23:58:57.020,58.84
2022-11-28 23:58:58.022,57.7
2022-11-28 23:58:59.024,55.09
2022-11-28 23:59:00.026,58.43
2022-11-28 23:59:01.028,57.65
2022-11-28 23:59:02.030,53.58
2022-11-28 23:59:03.032,55.74
2022-11-28 23:59:04.034,54.95
2022-11-28 23:59:05.036,57.26
2022-11-28 23:59:06.038,49.8
2022-11-28 23:59:07.041,50.37
2022-11-28 23:59:08.043,53.6
2022-11-28 23:59:09.045,49.29
2022-11-28 23:59:10.047,49.45
2022-11-28 23:59:11.050,50.78
2022-11-28 23:59:12.051,52.19
2022-11-28 23:59:13.054,53.22
2022-11-28 23:59:14.056,54.25
2022-11-28 23:59:15.058,51.85
2022-11-28 23:59:16.060,49.78
2022-11-28 23:59:17.062,49.19
2022-11-28 23:59:18.064,49.83
2022-11-28 23:59:19.066,53.49
2022-11-28 23:59:20.068,53.32
2022-11-28 23:59:21.070,53.79
2022-11-28 23:59:22.072,54.0
2022-11-28 23:59:23.074,55.36
2022-11-28 23:59:24.076,55.63
2022-11-28 23:59:25.078,56.19
2022-11-28 23:59:26.080,56.2
2022-11-28 23:59:27.082,54.82
2022-11-28 23:59:28.084,53.47
2022-11-28 23:59:29.087,56.68
2022-11-28 23:59:30.089,60.21
2022-11-28 23:59:31.091,56.13
2022-11-28 23:59:32.093,54.84
2022-11-28 23:59:33.095,53.23
2022-11-28 23:59:34.097,53.9
2022-11-28 23:59:35.099,49.54
2022-11-28 23:59:36.101,53.03
2022-11-28 23:59:37.103,53.03
2022-11-28 23:59:38.105,54.39
2022-11-28 23:59:39.107,51.78
2022-11-28 23:59:40.109,52.6
2022-11-28 23:59:41.111,52.61
2022-11-28 23:59:42.113,56.68
2022-11-28 23:59:43.115,58.03
2022-11-28 23:59:44.118,59.42
2022-11-28 23:59:45.120,57.58
2022-11-28 23:59:46.122,56.71
2022-11-28 23:59:47.124,56.24
2022-11-28 23:59:48.126,55.06
2022-11-28 23:59:49.128,60.35
2022-11-28 23:59:50.130,53.63
2022-11-28 23:59:51.132,55.07
2022-11-28 23:59:52.135,55.78
2022-11-28 23:59:53.137,58.11
2022-11-28 23:59:54.139,59.58
2022-11-28 23:59:55.141,57.24
2022-11-28 23:59:56.143,56.32
2022-11-28 23:59:57.145,53.22
2022-11-28 23:59:58.147,59.84
2022-11-28 23:59:59.150,60.19
2022-11-29 00:00:00.151,52.03
2022-11-29 00:00:01.153,51.41
2022-11-29 00:00:02.156,54.87
2022-11-29 00:00:03.158,51.7
2022-11-29 00:00:04.160,56.26
2022-11-29 00:00:05.161,56.83
2022-11-29 00:00:06.163,55.69
2022-11-29 00:00:07.166,54.82
2022-11-29 00:00:08.168,52.78
2022-11-29 00:00:09.170,53.87
2022-11-29 00:00:10.172,51.61
2022-11-29 00:00:11.174,54.52
2022-11-29 00:00:12.175,53.18
2022-11-29 00:00:13.177,53.98
2022-11-29 00:00:14.180,54.08
2022-11-29 00:00:15.182,52.34
2022-11-29 00:00:16.184,52.61
2022-11-29 00:00:17.187,55.12
2022-11-29 00:00:18.189,55.97
2022-11-29 00:00:19.190,59.59
2022-11-29 00:00:20.193,55.9
2022-11-29 00:00:21.194,56.62
2022-11-29 00:00:22.197,57.4
2022-11-29 00:00:23.199,53.74
2022-11-29 00:00:24.201,57.89
2022-11-29 00:00:25.202,57.12
2022-11-29 00:00:26.204,53.79
2022-11-29 00:00:27.206,54.99
2022-11-29 00:00:28.208,55.96
2022-11-29 00:00:29.212,54.59
2022-11-29 00:00:30.214,55.81
2022-11-29 00:00:31.216,57.26
2022-11-29 00:00:32.218,56.7
2022-11-29 00:00:33.220,58.15
2022-11-29 00:00:34.223,54.2
2022-11-29 00:00:35.225,54.32
2022-11-29 00:00:36.227,55.21
2022-11-29 00:00:37.229,54.35
2022-11-29 00:00:38.232,57.13
2022-11-29 00:00:39.234,59.99
2022-11-29 00:00:40.236,63.3
2022-11-29 00:00:41.238,56.8
2022-11-29 00:00:42.240,58.13
2022-11-29 00:00:43.243,55.17
2022-11-29 00:00:44.245,56.43
2022-11-29 00:00:45.247,53.16
2022-11-29 00:00:46.249,53.58
2022-11-29 00:00:47.252,54.55
2022-11-29 00:00:48.254,57.8
2022-11-29 00:00:49.256,55.29
2022-11-29 00:00:50.258,55.8
2022-11-29 00:00:51.260,55.18
2022-11-29 00:00:52.262,56.82
2022-11-29 00:00:53.265,55.06
2022-11-29 00:00:54.267,54.58
2022-11-29 00:00:55.269,54.93
2022-11-29 00:00:56.271,57.05
2022-11-29 00:00:57.273,52.81
2022-11-29 00:00:58.275,53.6
2022-11-29 00:00:59.278,55.6
2022-11-29 00:01:00.280,54.92
2022-11-29 00:01:01.282,57.59
2022-11-29 00:01:02.285,56.91
2022-11-29 00:01:03.287,56.53
2022-11-29 00:01:04.289,56.28
2022-11-29 00:01:05.290,56.86
2022-11-29 00:01:06.292,56.88
2022-11-29 00:01:07.295,56.71
2022-11-29 00:01:08.297,55.74
2022-11-29 00:01:09.299,55.1
2022-11-29 00:01:10.301,57.4
2022-11-29 00:01:11.303,57.55
2022-11-29 00:01:12.305,57.93
2022-11-29 00:01:13.307,59.79
2022-11-29 00:01:14.310,56.29
2022-11-29 00:01:15.312,58.46
2022-11-29 00:01:16.314,56.63
2022-11-29 00:01:17.316,54.08
2022-11-29 00:01:18.318,54.1
2022-11-29 00:01:19.320,60.12
2022-11-29 00:01:20.322,58.41
2022-11-29 00:01:21.324,55.02
2022-11-29 00:01:22.326,54.04
2022-11-29 00:01:23.329,51.75
2022-11-29 00:01:24.330,53.76
2022-11-29 00:01:25.333,54.88
2022-11-29 00:01:26.335,56.33
2022-11-29 00:01:27.337,56.79
2022-11-29 00:01:28.339,61.63
2022-11-29 00:01:29.340,56.48
2022-11-29 00:01:30.342,56.97
2022-11-29 00:01:31.345,56.44
2022-11-29 00:01:32.347,59.42
2022-11-29 00:01:33.350,55.8
2022-11-29 00:01:34.352,59.28
2022-11-29 00:01:35.354,58.93
2022-11-29 00:01:36.356,55.49
2022-11-29 00:01:37.358,53.1
2022-11-29 00:01:38.360,55.72
2022-11-29 00:01:39.362,51.96
2022-11-29 00:01:40.364,49.91
2022-11-29 00:01:41.366,51.99
2022-11-29 00:01:42.368,52.13
2022-11-29 00:01:43.370,49.98
2022-11-29 00:01:44.372,52.05
2022-11-29 00:01:45.375,51.56
2022-11-29 00:01:46.377,52.66
2022-11-29 00:01:47.379,52.97
2022-11-29 00:01:48.381,57.93
2022-11-29 00:01:49.382,56.4
2022-11-29 00:01:50.384,54.62
2022-11-29 00:01:51.386,57.08
2022-11-29 00:01:52.387,56.52
2022-11-29 00:01:53.390,55.43
2022-11-29 00:01:54.392,58.99
2022-11-29 00:01:55.394,58.84
2022-11-29 00:01:56.396,54.9
2022-11-29 00:01:57.398,54.58
2022-11-29 00:01:58.400,54.21
2022-11-29 00:01:59.403,53.97
2022-11-29 00:02:00.405,55.87
2022-11-29 00:02:01.406,52.53
2022-11-29 00:02:02.409,56.07
2022-11-29 00:02:03.411,52.75
2022-11-29 00:02:04.412,54.98
2022-11-29 00:02:05.415,54.94
2022-11-29 00:02:06.416,52.64
2022-11-29 00:02:07.418,55.05
2022-11-29 00:02:08.421,58.04
2022-11-29 00:02:09.422,55.64
2022-11-29 00:02:10.424,58.7
2022-11-29 00:02:11.427,56.63
2022-11-29 00:02:12.429,58.03
2022-11-29 00:02:13.430,56.36
2022-11-29 00:02:14.432,53.64
2022-11-29 00:02:15.434,55.92
2022-11-29 00:02:16.436,55.22
2022-11-29 00:02:17.438,54.72
2022-11-29 00:02:18.440,54.05
2022-11-29 00:02:19.442,53.25
2022-11-29 00:02:20.444,56.02
2022-11-29 00:02:21.446,56.51
2022-11-29 00:02:22.448,58.16
2022-11-29 00:02:23.450,56.9
2022-11-29 00:02:24.452,56.63
2022-11-29 00:02:25.454,54.54
2022-11-29 00:02:26.456,53.18
2022-11-29 00:02:27.457,54.88
2022-11-29 00:02:28.459,54.35
2022-11-29 00:02:29.461,54.51
2022-11-29 00:02:30.463,53.46
2022-11-29 00:02:31.465,54.71
2022-11-29 00:02:32.467,52.0
2022-11-29 00:02:33.469,52.59
2022-11-29 00:02:34.471,54.17
2022-11-29 00:02:35.474,56.04
2022-11-29 00:02:36.475,55.8
2022-11-29 00:02:37.477,53.88
2022-11-29 00:02:38.479,55.6
2022-11-29 00:02:39.481,54.9
2022-11-29 00:02:40.483,54.59
2022-11-29 00:02:41.485,52.34
2022-11-29 00:02:42.487,51.98
2022-11-29 00:02:43.489,57.95
2022-11-29 00:02:44.492,58.4
2022-11-29 00:02:45.493,55.62
2022-11-29 00:02:46.495,52.86
2022-11-29 00:02:47.498,54.63
2022-11-29 00:02:48.499,55.48
2022-11-29 00:02:49.501,52.94
2022-11-29 00:02:50.504,49.88
2022-11-29 00:02:51.505,51.96
2022-11-29 00:02:52.507,54.24
2022-11-29 00:02:53.510,56.41
2022-11-29 00:02:54.512,57.04
2022-11-29 00:02:55.514,61.88
2022-11-29 00:02:56.516,51.48
2022-11-29 00:02:57.518,50.35
2022-11-29 00:02:58.520,55.18
2022-11-29 00:02:59.523,54.66
2022-11-29 00:03:00.524,53.73
2022-11-29 00:03:01.526,54.23
2022-11-29 00:03:02.529,53.42
2022-11-29 00:03:03.530,58.29
2022-11-29 00:03:04.532,62.49
2022-11-29 00:03:05.534,56.49
2022-11-29 00:03:06.536,54.89
2022-11-29 00:03:07.538,54.9
2022-11-29 00:03:08.541,52.25
2022-11-29 00:03:09.542,53.51
2022-11-29 00:03:10.544,54.41
2022-11-29 00:03:11.547,53.96
2022-11-29 00:03:12.548,53.64
2022-11-29 00:03:13.550,53.97
2022-11-29 00:03:14.553,56.16
2022-11-29 00:03:15.554,55.26
2022-11-29 00:03:16.556,54.14
2022-11-29 00:03:17.558,56.89
2022-11-29 00:03:18.560,60.07
2022-11-29 00:03:19.562,56.47
2022-11-29 00:03:20.564,58.67
2022-11-29 00:03:21.566,57.53
2022-11-29 00:03:22.568,58.45
2022-11-29 00:03:23.571,55.74
2022-11-29 00:03:24.572,51.9
2022-11-29 00:03:25.573,53.51
2022-11-29 00:03:26.575,56.18
2022-11-29 00:03:27.578,55.94
2022-11-29 00:03:28.579,59.28
2022-11-29 00:03:29.582,60.38
2022-11-29 00:03:30.584,58.17
2022-11-29 00:03:31.586,59.08
2022-11-29 00:03:32.588,63.18
2022-11-29 00:03:33.590,65.06
2022-11-29 00:03:34.592,60.66
2022-11-29 00:03:35.594,56.57
2022-11-29 00:03:36.596,53.3
2022-11-29 00:03:37.598,56.06
2022-11-29 00:03:38.600,57.76
2022-11-29 00:03:39.602,56.36
2022-11-29 00:03:40.604,54.23
2022-11-29 00:03:41.606,55.4
2022-11-29 00:03:42.608,56.18
2022-11-29 00:03:43.610,55.77
2022-11-29 00:03:44.612,59.43
2022-11-29 00:03:45.614,58.96
2022-11-29 00:03:46.616,58.85
2022-11-29 00:03:47.618,57.99
2022-11-29 00:03:48.619,57.95
2022-11-29 00:03:49.622,58.45
2022-11-29 00:03:50.624,58.97
2022-11-29 00:03:51.626,59.7
2022-11-29 00:03:52.628,59.94
2022-11-29 00:03:53.631,57.09
2022-11-29 00:03:54.633,59.47
2022-11-29 00:03:55.635,57.07
2022-11-29 00:03:56.637,56.04
2022-11-29 00:03:57.639,57.27
2022-11-29 00:03:58.641,58.0
2022-11-29 00:03:59.643,66.13
2022-11-29 00:04:00.645,59.54
2022-11-29 00:04:01.647,57.7
2022-11-29 00:04:02.649,57.4
2022-11-29 00:04:03.651,54.78
2022-11-29 00:04:04.654,56.26
2022-11-29 00:04:05.656,55.49
2022-11-29 00:04:06.658,55.82
2022-11-29 00:04:07.660,57.74
2022-11-29 00:04:08.662,59.56
2022-11-29 00:04:09.664,59.43
2022-11-29 00:04:10.666,58.24
2022-11-29 00:04:11.669,55.0
2022-11-29 00:04:12.671,54.39
2022-11-29 00:04:13.673,59.3
2022-11-29 00:04:14.675,54.83
2022-11-29 00:04:15.677,54.32
2022-11-29 00:04:16.679,54.03
2022-11-29 00:04:17.682,56.16
2022-11-29 00:04:18.683,55.31
2022-11-29 00:04:19.686,56.01
2022-11-29 00:04:20.688,56.24
2022-11-29 00:04:21.690,53.98
2022-11-29 00:04:22.692,56.6
2022-11-29 00:04:23.695,57.42
2022-11-29 00:04:24.696,57.91
2022-11-29 00:04:25.699,53.72
2022-11-29 00:04:26.701,52.09
2022-11-29 00:04:27.703,55.14
2022-11-29 00:04:28.705,58.01
2022-11-29 00:04:29.706,55.47
2022-11-29 00:04:30.709,56.66
2022-11-29 00:04:31.711,57.68
2022-11-29 00:04:32.712,56.15
2022-11-29 00:04:33.714,60.22
2022-11-29 00:04:34.715,57.76
2022-11-29 00:04:35.717,55.05
2022-11-29 00:04:36.720,56.64
2022-11-29 00:04:37.721,56.0
2022-11-29 00:04:38.723,58.38
2022-11-29 00:04:39.725,57.06
2022-11-29 00:04:40.727,53.81
2022-11-29 00:04:41.729,57.87
2022-11-29 00:04:42.731,54.49
2022-11-29 00:04:43.733,56.65
2022-11-29 00:04:44.735,55.43
2022-11-29 00:04:45.737,53.27
2022-11-29 00:04:46.739,55.01
2022-11-29 00:04:47.741,56.36
2022-11-29 00:04:48.743,57.21
2022-11-29 00:04:49.745,56.92
2022-11-29 00:04:50.747,54.95
2022-11-29 00:04:51.749,52.46
2022-11-29 00:04:52.751,55.21
2022-11-29 00:04:53.752,56.32
2022-11-29 00:04:54.754,53.54
2022-11-29 00:04:55.756,55.19
2022-11-29 00:04:56.758,52.22
2022-11-29 00:04:57.760,52.25
2022-11-29 00:04:58.762,56.46
2022-11-29 00:04:59.764,59.92
2022-11-29 00:05:00.766,57.36
2022-11-29 00:05:01.768,54.01
2022-11-29 00:05:02.770,53.75
2022-11-29 00:05:03.772,54.28
2022-11-29 00:05:04.774,58.79
2022-11-29 00:05:05.776,55.62
2022-11-29 00:05:06.778,54.95
2022-11-29 00:05:07.780,56.24
2022-11-29 00:05:08.782,61.32
2022-11-29 00:05:09.784,56.96
2022-11-29 00:05:10.786,56.52
2022-11-29 00:05:11.788,56.01
2022-11-29 00:05:12.790,54.69
2022-11-29 00:05:13.792,57.04
2022-11-29 00:05:14.793,57.19
2022-11-29 00:05:15.796,58.67
2022-11-29 00:05:16.798,59.68
2022-11-29 00:05:17.799,58.42
2022-11-29 00:05:18.803,57.28
2022-11-29 00:05:19.804,54.44
2022-11-29 00:05:20.806,58.01
2022-11-29 00:05:21.808,55.69
2022-11-29 00:05:22.810,57.89
2022-11-29 00:05:23.812,59.73
2022-11-29 00:05:24.814,61.35
2022-11-29 00:05:25.816,57.36
2022-11-29 00:05:26.818,57.09
2022-11-29 00:05:27.820,55.24
2022-11-29 00:05:28.821,57.15
2022-11-29 00:05:29.823,57.22
2022-11-29 00:05:30.826,56.72
2022-11-29 00:05:31.828,57.22
2022-11-29 00:05:32.829,59.52
2022-11-29 00:05:33.832,62.13
2022-11-29 00:05:34.834,60.88
2022-11-29 00:05:35.836,59.41
2022-11-29 00:05:36.838,60.47
2022-11-29 00:05:37.840,54.35
2022-11-29 00:05:38.841,54.05
2022-11-29 00:05:39.844,55.64
2022-11-29 00:05:40.846,60.13
2022-11-29 00:05:41.847,54.88
2022-11-29 00:05:42.850,53.98
2022-11-29 00:05:43.852,54.67
2022-11-29 00:05:44.854,55.82
2022-11-29 00:05:45.856,57.69
2022-11-29 00:05:46.858,56.37
2022-11-29 00:05:47.860,56.35
2022-11-29 00:05:48.862,54.03
2022-11-29 00:05:49.864,52.5
2022-11-29 00:05:50.866,55.42
2022-11-29 00:05:51.868,58.5
2022-11-29 00:05:52.870,57.2
2022-11-29 00:05:53.872,57.98
2022-11-29 00:05:54.874,55.54
2022-11-29 00:05:55.876,54.46
2022-11-29 00:05:56.878,54.74
2022-11-29 00:05:57.880,54.84
2022-11-29 00:05:58.882,55.39
2022-11-29 00:05:59.884,54.11
2022-11-29 00:06:00.886,55.82
2022-11-29 00:06:01.888,56.86
2022-11-29 00:06:02.889,55.48
2022-11-29 00:06:03.892,54.82
2022-11-29 00:06:04.894,54.43
2022-11-29 00:06:05.896,53.39
2022-11-29 00:06:06.899,57.24
2022-11-29 00:06:07.901,57.6
2022-11-29 00:06:08.903,57.41
2022-11-29 00:06:09.905,56.67
2022-11-29 00:06:10.907,54.16
2022-11-29 00:06:11.909,55.48
2022-11-29 00:06:12.911,53.81
2022-11-29 00:06:13.913,53.29
2022-11-29 00:06:14.915,57.12
2022-11-29 00:06:15.917,53.73
2022-11-29 00:06:16.919,51.8
2022-11-29 00:06:17.920,54.25
2022-11-29 00:06:18.923,58.58
2022-11-29 00:06:19.925,54.97
2022-11-29 00:06:20.927,60.93
2022-11-29 00:06:21.930,58.2
2022-11-29 00:06:22.932,56.79
2022-11-29 00:06:23.933,57.13
2022-11-29 00:06:24.935,59.79
2022-11-29 00:06:25.938,61.77
2022-11-29 00:06:26.939,60.38
2022-11-29 00:06:27.942,58.89
2022-11-29 00:06:28.944,61.5
2022-11-29 00:06:29.946,56.79
2022-11-29 00:06:30.948,53.75
2022-11-29 00:06:31.951,54.33
2022-11-29 00:06:32.952,55.35
2022-11-29 00:06:33.954,55.89
2022-11-29 00:06:34.957,54.56
2022-11-29 00:06:35.959,53.68
2022-11-29 00:06:36.961,53.48
2022-11-29 00:06:37.963,57.31
2022-11-29 00:06:38.965,56.98
2022-11-29 00:06:39.967,54.65
2022-11-29 00:06:40.969,56.86
2022-11-29 00:06:41.970,57.39
2022-11-29 00:06:42.973,62.74
2022-11-29 00:06:43.975,57.45
2022-11-29 00:06:44.976,56.85
2022-11-29 00:06:45.979,65.91
2022-11-29 00:06:46.981,63.77
2022-11-29 00:06:47.982,59.01
2022-11-29 00:06:48.985,57.62
2022-11-29 00:06:49.986,62.28
2022-11-29 00:06:50.988,58.72
2022-11-29 00:06:51.990,57.27
2022-11-29 00:06:52.992,58.14
2022-11-29 00:06:53.994,61.8
2022-11-29 00:06:54.996,61.78
2022-11-29 00:06:55.998,62.4
2022-11-29 00:06:57.000,60.23
2022-11-29 00:06:58.002,58.5
2022-11-29 00:06:59.004,55.61
2022-11-29 00:07:00.006,55.64
2022-11-29 00:07:01.008,55.9
2022-11-29 00:07:02.010,54.0
2022-11-29 00:07:03.012,54.19
2022-11-29 00:07:04.014,55.8
2022-11-29 00:07:05.016,52.08
2022-11-29 00:07:06.018,57.16
2022-11-29 00:07:07.020,56.4
2022-11-29 00:07:08.022,54.12
2022-11-29 00:07:09.024,53.22
2022-11-29 00:07:10.026,52.83
2022-11-29 00:07:11.028,58.0
2022-11-29 00:07:12.030,52.44
2022-11-29 00:07:13.033,52.49
2022-11-29 00:07:14.034,54.8
2022-11-29 00:07:15.036,55.07
2022-11-29 00:07:16.039,53.52
2022-11-29 00:07:17.040,52.06
2022-11-29 00:07:18.042,52.19
2022-11-29 00:07:19.044,50.49
2022-11-29 00:07:20.046,52.02
2022-11-29 00:07:21.048,54.55
2022-11-29 00:07:22.051,54.67
2022-11-29 00:07:23.052,55.86
2022-11-29 00:07:24.054,58.78
2022-11-29 00:07:25.057,60.66
2022-11-29 00:07:26.059,56.77
2022-11-29 00:07:27.060,56.19
2022-11-29 00:07:28.063,56.91
2022-11-29 00:07:29.065,56.39
2022-11-29 00:07:30.066,56.14
2022-11-29 00:07:31.069,53.91
2022-11-29 00:07:32.071,57.63
2022-11-29 00:07:33.073,55.73
2022-11-29 00:07:34.075,56.19
2022-11-29 00:07:35.077,57.17
2022-11-29 00:07:36.079,56.88
2022-11-29 00:07:37.082,56.47
2022-11-29 00:07:38.084,56.3
2022-11-29 00:07:39.086,54.98
2022-11-29 00:07:40.088,57.72
2022-11-29 00:07:41.090,54.96
2022-11-29 00:07:42.092,56.19
2022-11-29 00:07:43.095,56.32
2022-11-29 00:07:44.097,54.65
2022-11-29 00:07:45.099,58.26
2022-11-29 00:07:46.101,54.46
2022-11-29 00:07:47.104,58.55
2022-11-29 00:07:48.105,58.56
2022-11-29 00:07:49.108,58.74
2022-11-29 00:07:50.110,59.75
2022-11-29 00:07:51.112,56.25
2022-11-29 00:07:52.114,56.08
2022-11-29 00:07:53.117,56.17
2022-11-29 00:07:54.118,56.31
2022-11-29 00:07:55.121,58.31
2022-11-29 00:07:56.123,58.97
2022-11-29 00:07:57.125,58.43
2022-11-29 00:07:58.127,60.34
2022-11-29 00:07:59.129,62.74
2022-11-29 00:08:00.131,60.19
2022-11-29 00:08:01.133,56.43
2022-11-29 00:08:02.136,57.93
2022-11-29 00:08:03.137,57.9
2022-11-29 00:08:04.140,56.05
2022-11-29 00:08:05.142,56.56
2022-11-29 00:08:06.144,60.21
2022-11-29 00:08:07.146,59.09
2022-11-29 00:08:08.149,63.71
2022-11-29 00:08:09.150,63.31
2022-11-29 00:08:10.153,62.65
2022-11-29 00:08:11.155,62.6
2022-11-29 00:08:12.157,70.71
2022-11-29 00:08:13.159,69.79
2022-11-29 00:08:14.162,61.53
2022-11-29 00:08:15.164,59.87
2022-11-29 00:08:16.166,63.22
2022-11-29 00:08:17.168,60.23
2022-11-29 00:08:18.170,60.04
2022-11-29 00:08:19.173,61.74
2022-11-29 00:08:20.175,59.43
2022-11-29 00:08:21.177,56.71
2022-11-29 00:08:22.179,59.54
2022-11-29 00:08:23.181,60.39
2022-11-29 00:08:24.183,58.22
2022-11-29 00:08:25.185,63.99
2022-11-29 00:08:26.187,56.88
2022-11-29 00:08:27.189,56.7
2022-11-29 00:08:28.192,61.52
2022-11-29 00:08:29.194,59.67
2022-11-29 00:08:30.196,58.9
2022-11-29 00:08:31.199,59.91
2022-11-29 00:08:32.201,56.01
2022-11-29 00:08:33.203,59.59
2022-11-29 00:08:34.205,58.48
2022-11-29 00:08:35.208,56.17
2022-11-29 00:08:36.210,58.07
2022-11-29 00:08:37.212,57.83
2022-11-29 00:08:38.215,56.51
2022-11-29 00:08:39.216,56.35
2022-11-29 00:08:40.219,55.61
2022-11-29 00:08:41.221,56.82
2022-11-29 00:08:42.223,58.93
2022-11-29 00:08:43.226,56.02
2022-11-29 00:08:44.228,60.35
2022-11-29 00:08:45.230,61.04
2022-11-29 00:08:46.232,58.81
2022-11-29 00:08:47.234,58.71
2022-11-29 00:08:48.236,62.54
2022-11-29 00:08:49.238,62.72
2022-11-29 00:08:50.241,57.74
2022-11-29 00:08:51.243,59.96
2022-11-29 00:08:52.245,59.96
2022-11-29 00:08:53.247,65.25
2022-11-29 00:08:54.249,64.03
2022-11-29 00:08:55.251,59.92
2022-11-29 00:08:56.254,60.47
2022-11-29 00:08:57.256,61.64
2022-11-29 00:08:58.258,59.23
2022-11-29 00:08:59.260,56.06
2022-11-29 00:09:00.262,55.73
2022-11-29 00:09:01.264,55.62
2022-11-29 00:09:02.267,57.64
2022-11-29 00:09:03.269,57.16
2022-11-29 00:09:04.271,57.67
2022-11-29 00:09:05.274,58.17
2022-11-29 00:09:06.275,55.14
2022-11-29 00:09:07.278,56.57
2022-11-29 00:09:08.280,56.73
2022-11-29 00:09:09.282,58.3
2022-11-29 00:09:10.284,56.7
2022-11-29 00:09:11.287,60.71
2022-11-29 00:09:12.289,59.86
2022-11-29 00:09:13.291,59.25
2022-11-29 00:09:14.293,61.03
2022-11-29 00:09:15.295,58.03
2022-11-29 00:09:16.297,58.66
2022-11-29 00:09:17.299,57.14
2022-11-29 00:09:18.302,57.19
2022-11-29 00:09:19.305,59.05
2022-11-29 00:09:20.307,58.66
2022-11-29 00:09:21.308,59.43
2022-11-29 00:09:22.311,56.32
2022-11-29 00:09:23.313,57.23
2022-11-29 00:09:24.315,60.5
2022-11-29 00:09:25.317,60.98
2022-11-29 00:09:26.319,61.39
2022-11-29 00:09:27.322,56.0
2022-11-29 00:09:28.324,56.43
2022-11-29 00:09:29.326,55.5
2022-11-29 00:09:30.328,54.88
2022-11-29 00:09:31.331,53.98
2022-11-29 00:09:32.333,53.62
2022-11-29 00:09:33.335,53.24
2022-11-29 00:09:34.338,55.47
2022-11-29 00:09:35.340,54.31
2022-11-29 00:09:36.342,57.5
2022-11-29 00:09:37.345,57.52
2022-11-29 00:09:38.347,57.72
2022-11-29 00:09:39.348,58.12
2022-11-29 00:09:40.351,57.8
2022-11-29 00:09:41.353,56.43
2022-11-29 00:09:42.355,56.28
2022-11-29 00:09:43.357,54.7
2022-11-29 00:09:44.360,56.37
2022-11-29 00:09:45.362,56.9
2022-11-29 00:09:46.364,55.66
2022-11-29 00:09:47.366,56.03
2022-11-29 00:09:48.368,57.7
2022-11-29 00:09:49.370,57.64
2022-11-29 00:09:50.373,56.45
2022-11-29 00:09:51.374,57.48
2022-11-29 00:09:52.377,59.37
2022-11-29 00:09:53.379,54.9
2022-11-29 00:09:54.381,55.77
2022-11-29 00:09:55.384,54.64
2022-11-29 00:09:56.387,52.21
2022-11-29 00:09:57.388,52.89
2022-11-29 00:09:58.391,60.13
2022-11-29 00:09:59.393,58.38
2022-11-29 00:10:00.395,57.8
2022-11-29 00:10:01.397,58.05
2022-11-29 00:10:02.399,58.3
2022-11-29 00:10:03.401,57.5
2022-11-29 00:10:04.403,55.17
2022-11-29 00:10:05.406,57.04
2022-11-29 00:10:06.408,58.43
2022-11-29 00:10:07.410,55.2
2022-11-29 00:10:08.412,58.4
2022-11-29 00:10:09.415,57.41
2022-11-29 00:10:10.417,59.36
2022-11-29 00:10:11.420,56.35
2022-11-29 00:10:12.421,55.0
2022-11-29 00:10:13.423,53.88
2022-11-29 00:10:14.426,56.18
2022-11-29 00:10:15.428,51.96
2022-11-29 00:10:16.430,53.39
2022-11-29 00:10:17.432,55.12
2022-11-29 00:10:18.433,56.04
2022-11-29 00:10:19.435,55.86
2022-11-29 00:10:20.438,54.34
2022-11-29 00:10:21.440,54.35
2022-11-29 00:10:22.442,58.61
2022-11-29 00:10:23.444,54.19
2022-11-29 00:10:24.446,57.05
2022-11-29 00:10:25.448,57.69
2022-11-29 00:10:26.450,56.11
2022-11-29 00:10:27.452,56.99
2022-11-29 00:10:28.454,58.28
2022-11-29 00:10:29.456,57.26
2022-11-29 00:10:30.458,58.6
2022-11-29 00:10:31.459,56.28
2022-11-29 00:10:32.461,55.62
2022-11-29 00:10:33.463,56.25
2022-11-29 00:10:34.466,57.08
2022-11-29 00:10:35.468,56.61
2022-11-29 00:10:36.470,58.51
2022-11-29 00:10:37.472,56.73
2022-11-29 00:10:38.474,54.18
2022-11-29 00:10:39.476,55.21
2022-11-29 00:10:40.478,54.22
2022-11-29 00:10:41.480,53.1
2022-11-29 00:10:42.482,54.44
2022-11-29 00:10:43.484,54.43
2022-11-29 00:10:44.485,54.35
2022-11-29 00:10:45.487,52.7
2022-11-29 00:10:46.489,53.74
2022-11-29 00:10:47.492,55.75
2022-11-29 00:10:48.494,56.66
2022-11-29 00:10:49.495,55.31
2022-11-29 00:10:50.498,53.79
2022-11-29 00:10:51.500,52.65
2022-11-29 00:10:52.502,55.5
2022-11-29 00:10:53.504,54.67
2022-11-29 00:10:54.506,56.62
2022-11-29 00:10:55.507,55.89
2022-11-29 00:10:56.510,53.41
2022-11-29 00:10:57.512,54.4
2022-11-29 00:10:58.514,55.51
2022-11-29 00:10:59.516,55.54
2022-11-29 00:11:00.518,55.63
2022-11-29 00:11:01.520,58.55
2022-11-29 00:11:02.522,58.13
2022-11-29 00:11:03.524,57.49
2022-11-29 00:11:04.526,61.64
2022-11-29 00:11:05.528,61.5
2022-11-29 00:11:06.530,57.35
2022-11-29 00:11:07.532,54.87
2022-11-29 00:11:08.534,56.25
2022-11-29 00:11:09.536,57.31
2022-11-29 00:11:10.538,56.2
2022-11-29 00:11:11.540,54.85
2022-11-29 00:11:12.542,57.09
2022-11-29 00:11:13.543,57.86
2022-11-29 00:11:14.545,57.48
2022-11-29 00:11:15.547,55.89
2022-11-29 00:11:16.549,58.04
2022-11-29 00:11:17.551,56.88
2022-11-29 00:11:18.553,58.27
2022-11-29 00:11:19.555,55.37
2022-11-29 00:11:20.557,58.13
2022-11-29 00:11:21.559,59.37
2022-11-29 00:11:22.560,55.5
2022-11-29 00:11:23.563,56.49
2022-11-29 00:11:24.565,55.74
2022-11-29 00:11:25.567,53.64
2022-11-29 00:11:26.569,55.38
2022-11-29 00:11:27.571,57.58
2022-11-29 00:11:28.573,56.57
2022-11-29 00:11:29.575,57.52
2022-11-29 00:11:30.577,54.66
2022-11-29 00:11:31.579,53.62
2022-11-29 00:11:32.581,53.59
2022-11-29 00:11:33.583,53.87
2022-11-29 00:11:34.585,53.66
2022-11-29 00:11:35.587,52.09
2022-11-29 00:11:36.589,54.82
2022-11-29 00:11:37.591,53.46
2022-11-29 00:11:38.593,57.89
2022-11-29 00:11:39.595,56.68
2022-11-29 00:11:40.597,58.33
2022-11-29 00:11:41.600,57.74
2022-11-29 00:11:42.601,54.97
2022-11-29 00:11:43.603,59.79
2022-11-29 00:11:44.605,63.1
2022-11-29 00:11:45.607,61.85
2022-11-29 00:11:46.609,60.89
2022-11-29 00:11:47.611,60.45
2022-11-29 00:11:48.613,64.93
2022-11-29 00:11:49.615,58.15
2022-11-29 00:11:50.618,60.14
2022-11-29 00:11:51.619,58.57
2022-11-29 00:11:52.621,55.64
2022-11-29 00:11:53.623,56.72
2022-11-29 00:11:54.625,59.22
2022-11-29 00:11:55.627,56.14
2022-11-29 00:11:56.629,59.43
2022-11-29 00:11:57.631,58.04
2022-11-29 00:11:58.633,56.01
2022-11-29 00:11:59.635,56.25
2022-11-29 00:12:00.637,57.96
2022-11-29 00:12:01.639,57.82
2022-11-29 00:12:02.641,58.47
2022-11-29 00:12:03.643,55.81
2022-11-29 00:12:04.644,55.85
2022-11-29 00:12:05.647,52.79
2022-11-29 00:12:06.648,52.82
2022-11-29 00:12:07.650,57.9
2022-11-29 00:12:08.652,57.41
2022-11-29 00:12:09.654,56.48
2022-11-29 00:12:10.656,64.07
2022-11-29 00:12:11.658,56.89
2022-11-29 00:12:12.660,57.14
2022-11-29 00:12:13.662,58.72
2022-11-29 00:12:14.664,56.38
2022-11-29 00:12:15.666,57.61
2022-11-29 00:12:16.668,57.07
2022-11-29 00:12:17.670,55.21
2022-11-29 00:12:18.672,59.2
2022-11-29 00:12:19.674,57.16
2022-11-29 00:12:20.676,57.79
2022-11-29 00:12:21.678,59.42
2022-11-29 00:12:22.680,58.27
2022-11-29 00:12:23.682,58.07
2022-11-29 00:12:24.684,56.42
2022-11-29 00:12:25.685,54.65
2022-11-29 00:12:26.687,56.37
2022-11-29 00:12:27.689,53.78
2022-11-29 00:12:28.691,53.22
2022-11-29 00:12:29.693,53.17
2022-11-29 00:12:30.695,54.19
2022-11-29 00:12:31.697,55.59
2022-11-29 00:12:32.700,55.62
2022-11-29 00:12:33.702,56.44
2022-11-29 00:12:34.703,57.19
2022-11-29 00:12:35.706,52.81
2022-11-29 00:12:36.707,58.82
2022-11-29 00:12:37.709,62.46
2022-11-29 00:12:38.712,55.11
2022-11-29 00:12:39.714,52.9
2022-11-29 00:12:40.716,54.87
2022-11-29 00:12:41.718,60.3
2022-11-29 00:12:42.720,55.77
2022-11-29 00:12:43.722,53.0
2022-11-29 00:12:44.725,52.76
2022-11-29 00:12:45.726,53.99
2022-11-29 00:12:46.728,54.9
2022-11-29 00:12:47.730,59.45
2022-11-29 00:12:48.732,58.69
2022-11-29 00:12:49.734,59.69
2022-11-29 00:12:50.736,59.89
2022-11-29 00:12:51.738,62.2
2022-11-29 00:12:52.740,62.76
2022-11-29 00:12:53.743,59.24
2022-11-29 00:12:54.745,60.68
2022-11-29 00:12:55.747,61.53
2022-11-29 00:12:56.749,60.9
2022-11-29 00:12:57.751,61.02
2022-11-29 00:12:58.753,63.19
2022-11-29 00:12:59.756,61.11
2022-11-29 00:13:00.758,59.93
2022-11-29 00:13:01.760,56.09
2022-11-29 00:13:02.762,60.04
2022-11-29 00:13:03.765,57.03
2022-11-29 00:13:04.767,58.21
2022-11-29 00:13:05.769,57.5
2022-11-29 00:13:06.772,57.68
2022-11-29 00:13:07.773,59.04
2022-11-29 00:13:08.776,57.46
2022-11-29 00:13:09.778,58.62
2022-11-29 00:13:10.780,54.62
2022-11-29 00:13:11.782,58.1
2022-11-29 00:13:12.784,58.14
2022-11-29 00:13:13.786,56.39
2022-11-29 00:13:14.788,56.14
2022-11-29 00:13:15.790,57.8
2022-11-29 00:13:16.792,57.22
2022-11-29 00:13:17.795,59.03
2022-11-29 00:13:18.798,57.14
2022-11-29 00:13:19.799,59.99
2022-11-29 00:13:20.801,57.67
2022-11-29 00:13:21.804,62.19
2022-11-29 00:13:22.806,61.21
2022-11-29 00:13:23.808,61.44
2022-11-29 00:13:24.810,59.16
2022-11-29 00:13:25.812,59.99
2022-11-29 00:13:26.814,60.84
2022-11-29 00:13:27.816,63.53
2022-11-29 00:13:28.819,55.96
2022-11-29 00:13:29.821,57.17
2022-11-29 00:13:30.824,59.74
2022-11-29 00:13:31.826,56.9
2022-11-29 00:13:32.829,59.95
2022-11-29 00:13:33.831,58.22
2022-11-29 00:13:34.833,59.52
2022-11-29 00:13:35.835,59.26
2022-11-29 00:13:36.838,60.07
2022-11-29 00:13:37.839,59.42
2022-11-29 00:13:38.842,59.51
2022-11-29 00:13:39.844,58.9
2022-11-29 00:13:40.846,58.5
2022-11-29 00:13:41.848,55.5
2022-11-29 00:13:42.850,52.99
2022-11-29 00:13:43.852,54.45
2022-11-29 00:13:44.854,55.17
2022-11-29 00:13:45.857,60.02
2022-11-29 00:13:46.859,60.37
2022-11-29 00:13:47.861,55.78
2022-11-29 00:13:48.863,60.02
2022-11-29 00:13:49.865,60.22
2022-11-29 00:13:50.868,60.24
2022-11-29 00:13:51.870,59.19
2022-11-29 00:13:52.872,57.72
2022-11-29 00:13:53.874,60.22
2022-11-29 00:13:54.877,54.03
2022-11-29 00:13:55.879,54.51
2022-11-29 00:13:56.882,55.31
2022-11-29 00:13:57.884,53.42
2022-11-29 00:13:58.886,53.52
2022-11-29 00:13:59.889,56.41
2022-11-29 00:14:00.891,53.11
2022-11-29 00:14:01.893,54.49
2022-11-29 00:14:02.895,52.63
2022-11-29 00:14:03.898,51.95
2022-11-29 00:14:04.899,55.65
2022-11-29 00:14:05.902,56.72
2022-11-29 00:14:06.904,57.8
2022-11-29 00:14:07.906,57.65
2022-11-29 00:14:08.908,55.1
2022-11-29 00:14:09.911,54.79
2022-11-29 00:14:10.912,54.75
2022-11-29 00:14:11.915,54.85
2022-11-29 00:14:12.917,52.98
2022-11-29 00:14:13.919,53.75
2022-11-29 00:14:14.922,51.87
2022-11-29 00:14:15.924,52.17
2022-11-29 00:14:16.926,54.23
2022-11-29 00:14:17.928,52.43
2022-11-29 00:14:18.931,54.54
2022-11-29 00:14:19.932,52.95
2022-11-29 00:14:20.935,52.42
2022-11-29 00:14:21.937,52.96
2022-11-29 00:14:22.939,55.04
2022-11-29 00:14:23.942,57.31
2022-11-29 00:14:24.944,57.17
2022-11-29 00:14:25.946,54.18
2022-11-29 00:14:26.948,53.05
2022-11-29 00:14:27.950,54.48
2022-11-29 00:14:28.952,54.78
2022-11-29 00:14:29.955,56.21
2022-11-29 00:14:30.957,54.44
2022-11-29 00:14:31.959,52.81
2022-11-29 00:14:32.961,51.8
2022-11-29 00:14:33.964,52.51
2022-11-29 00:14:34.966,52.83
2022-11-29 00:14:35.968,52.4
2022-11-29 00:14:36.971,52.31
2022-11-29 00:14:37.973,59.7
2022-11-29 00:14:38.975,54.22
2022-11-29 00:14:39.977,56.44
2022-11-29 00:14:40.979,58.0
2022-11-29 00:14:41.982,53.33
2022-11-29 00:14:42.984,54.8
2022-11-29 00:14:43.986,57.08
2022-11-29 00:14:44.989,57.77
2022-11-29 00:14:45.991,56.39
2022-11-29 00:14:46.993,56.2
2022-11-29 00:14:47.995,54.77
2022-11-29 00:14:48.998,55.4
2022-11-29 00:14:50.000,55.33
2022-11-29 00:14:51.002,54.49
2022-11-29 00:14:52.004,55.19
2022-11-29 00:14:53.006,56.27
2022-11-29 00:14:54.008,56.86
2022-11-29 00:14:55.011,56.72
2022-11-29 00:14:56.012,57.62
2022-11-29 00:14:57.015,56.39
2022-11-29 00:14:58.017,51.7
2022-11-29 00:14:59.019,54.94
2022-11-29 00:15:00.021,55.3
2022-11-29 00:15:01.024,54.24
2022-11-29 00:15:02.025,57.97
2022-11-29 00:15:03.028,58.29
2022-11-29 00:15:04.030,54.58
2022-11-29 00:15:05.032,55.44
2022-11-29 00:15:06.034,53.6
2022-11-29 00:15:07.036,50.59
2022-11-29 00:15:08.038,53.17
2022-11-29 00:15:09.041,52.76
2022-11-29 00:15:10.043,54.93
2022-11-29 00:15:11.045,55.93
2022-11-29 00:15:12.047,56.35
2022-11-29 00:15:13.050,58.29
2022-11-29 00:15:14.052,62.01
2022-11-29 00:15:15.054,60.82
2022-11-29 00:15:16.056,63.37
2022-11-29 00:15:17.058,71.28
2022-11-29 00:15:18.060,65.32
2022-11-29 00:15:19.063,61.11
2022-11-29 00:15:20.064,64.01
2022-11-29 00:15:21.067,54.18
2022-11-29 00:15:22.069,50.37
2022-11-29 00:15:23.071,70.55
2022-11-29 00:15:24.074,64.87
2022-11-29 00:15:25.076,58.28
2022-11-29 00:15:26.078,58.3
2022-11-29 00:15:27.080,54.79
2022-11-29 00:15:28.082,55.7
2022-11-29 00:15:29.084,61.89
2022-11-29 00:15:30.086,60.68
2022-11-29 00:15:31.088,65.83
2022-11-29 00:15:32.090,63.58
2022-11-29 00:15:33.092,60.58
2022-11-29 00:15:34.094,62.23
2022-11-29 00:15:35.096,60.14
2022-11-29 00:15:36.098,56.35
2022-11-29 00:15:37.101,60.39
2022-11-29 00:15:38.103,58.35
2022-11-29 00:15:39.105,54.5
2022-11-29 00:15:40.107,58.52
2022-11-29 00:15:41.109,66.53
2022-11-29 00:15:42.111,56.5
2022-11-29 00:15:43.113,53.13
2022-11-29 00:15:44.115,52.35
2022-11-29 00:15:45.117,53.06
2022-11-29 00:15:46.119,52.44
2022-11-29 00:15:47.121,56.01
2022-11-29 00:15:48.122,55.61
2022-11-29 00:15:49.124,58.99
2022-11-29 00:15:50.126,58.18
2022-11-29 00:15:51.128,57.5
2022-11-29 00:15:52.131,55.29
2022-11-29 00:15:53.132,53.95
2022-11-29 00:15:54.134,54.7
2022-11-29 00:15:55.137,55.12
2022-11-29 00:15:56.139,57.61
2022-11-29 00:15:57.141,56.97
2022-11-29 00:15:58.143,60.38
2022-11-29 00:15:59.145,59.65
2022-11-29 00:16:00.147,57.75
2022-11-29 00:16:01.149,58.46
2022-11-29 00:16:02.151,59.34
2022-11-29 00:16:03.153,53.71
2022-11-29 00:16:04.155,54.09
2022-11-29 00:16:05.157,53.68
2022-11-29 00:16:06.159,58.68
2022-11-29 00:16:07.161,58.58
2022-11-29 00:16:08.163,54.35
2022-11-29 00:16:09.165,54.66
2022-11-29 00:16:10.168,53.14
2022-11-29 00:16:11.169,52.98
2022-11-29 00:16:12.171,52.72
2022-11-29 00:16:13.174,56.24
2022-11-29 00:16:14.175,52.8
2022-11-29 00:16:15.177,52.31
2022-11-29 00:16:16.180,54.45
2022-11-29 00:16:17.181,55.14
2022-11-29 00:16:18.183,53.74
2022-11-29 00:16:19.185,53.35
2022-11-29 00:16:20.187,51.92
2022-11-29 00:16:21.189,53.06
2022-11-29 00:16:22.191,58.77
2022-11-29 00:16:23.193,58.94
2022-11-29 00:16:24.195,55.23
2022-11-29 00:16:25.197,55.16
2022-11-29 00:16:26.199,54.1
2022-11-29 00:16:27.201,57.17
2022-11-29 00:16:28.203,56.43
2022-11-29 00:16:29.205,58.07
2022-11-29 00:16:30.207,62.34
2022-11-29 00:16:31.209,58.04
2022-11-29 00:16:32.211,57.52
2022-11-29 00:16:33.213,56.09
2022-11-29 00:16:34.216,56.81
2022-11-29 00:16:35.217,60.38
2022-11-29 00:16:36.219,61.34
2022-11-29 00:16:37.222,62.44
2022-11-29 00:16:38.224,61.44
2022-11-29 00:16:39.225,62.13
2022-11-29 00:16:40.228,61.37
2022-11-29 00:16:41.230,58.91
2022-11-29 00:16:42.231,59.62
2022-11-29 00:16:43.233,62.43
2022-11-29 00:16:44.235,57.39
2022-11-29 00:16:45.237,58.71
2022-11-29 00:16:46.239,57.6
2022-11-29 00:16:47.241,55.02
2022-11-29 00:16:48.243,56.83
2022-11-29 00:16:49.245,57.17
2022-11-29 00:16:50.247,56.31
2022-11-29 00:16:51.249,52.54
2022-11-29 00:16:52.251,54.02
2022-11-29 00:16:53.253,53.72
2022-11-29 00:16:54.255,56.91
2022-11-29 00:16:55.257,60.59
2022-11-29 00:16:56.259,55.6
2022-11-29 00:16:57.261,54.69
2022-11-29 00:16:58.264,53.63
2022-11-29 00:16:59.265,50.64
2022-11-29 00:17:00.267,52.76
2022-11-29 00:17:01.269,52.98
2022-11-29 00:17:02.271,55.89
2022-11-29 00:17:03.273,59.41
2022-11-29 00:17:04.276,57.65
2022-11-29 00:17:05.277,56.19
2022-11-29 00:17:06.279,54.44
2022-11-29 00:17:07.281,56.16
2022-11-29 00:17:08.283,59.62
2022-11-29 00:17:09.285,58.56
2022-11-29 00:17:10.287,57.53
2022-11-29 00:17:11.289,55.52
2022-11-29 00:17:12.291,57.76
2022-11-29 00:17:13.293,59.95
2022-11-29 00:17:14.294,56.02
2022-11-29 00:17:15.296,56.01
2022-11-29 00:17:16.298,60.26
2022-11-29 00:17:17.301,63.75
2022-11-29 00:17:18.303,60.34
2022-11-29 00:17:19.305,60.42
2022-11-29 00:17:20.307,63.32
2022-11-29 00:17:21.309,59.2
2022-11-29 00:17:22.311,60.48
2022-11-29 00:17:23.313,58.75
2022-11-29 00:17:24.315,58.26
2022-11-29 00:17:25.317,61.52
2022-11-29 00:17:26.319,57.69
2022-11-29 00:17:27.321,61.04
2022-11-29 00:17:28.323,57.37
2022-11-29 00:17:29.325,56.28
2022-11-29 00:17:30.327,54.63
2022-11-29 00:17:31.330,54.61
2022-11-29 00:17:32.331,57.61
2022-11-29 00:17:33.333,58.13
2022-11-29 00:17:34.335,57.06
2022-11-29 00:17:35.337,57.56
2022-11-29 00:17:36.339,56.38
2022-11-29 00:17:37.341,56.93
2022-11-29 00:17:38.343,54.62
2022-11-29 00:17:39.345,54.26
2022-11-29 00:17:40.347,54.25
2022-11-29 00:17:41.349,55.15
2022-11-29 00:17:42.351,53.24
2022-11-29 00:17:43.353,57.5
2022-11-29 00:17:44.355,58.91
2022-11-29 00:17:45.357,57.51
2022-11-29 00:17:46.359,56.25
2022-11-29 00:17:47.360,56.16
2022-11-29 00:17:48.362,57.13
2022-11-29 00:17:49.365,57.63
2022-11-29 00:17:50.367,59.49
2022-11-29 00:17:51.369,57.23
2022-11-29 00:17:52.372,64.23
2022-11-29 00:17:53.373,62.27
2022-11-29 00:17:54.375,62.3
2022-11-29 00:17:55.378,61.16
2022-11-29 00:17:56.380,59.73
2022-11-29 00:17:57.381,63.83
2022-11-29 00:17:58.384,61.03
2022-11-29 00:17:59.386,60.08
2022-11-29 00:18:00.387,59.49
2022-11-29 00:18:01.389,58.57
2022-11-29 00:18:02.391,62.87
2022-11-29 00:18:03.393,63.26
2022-11-29 00:18:04.395,65.66
2022-11-29 00:18:05.397,59.63
2022-11-29 00:18:06.399,57.81
2022-11-29 00:18:07.401,59.38
2022-11-29 00:18:08.404,55.9
2022-11-29 00:18:09.406,56.76
2022-11-29 00:18:10.408,58.88
2022-11-29 00:18:11.410,60.22
2022-11-29 00:18:12.412,58.54
2022-11-29 00:18:13.414,56.48
2022-11-29 00:18:14.416,60.24
2022-11-29 00:18:15.419,59.65
2022-11-29 00:18:16.421,54.72
2022-11-29 00:18:17.423,54.24
2022-11-29 00:18:18.426,55.78
2022-11-29 00:18:19.428,58.1
2022-11-29 00:18:20.430,63.21
2022-11-29 00:18:21.432,55.21
2022-11-29 00:18:22.435,54.87
2022-11-29 00:18:23.437,56.93
2022-11-29 00:18:24.439,56.72
2022-11-29 00:18:25.442,56.13
2022-11-29 00:18:26.443,57.05
2022-11-29 00:18:27.445,56.22
2022-11-29 00:18:28.448,56.44
2022-11-29 00:18:29.450,58.28
2022-11-29 00:18:30.452,57.42
2022-11-29 00:18:31.455,57.53
2022-11-29 00:18:32.457,55.41
2022-11-29 00:18:33.459,54.15
2022-11-29 00:18:34.461,56.97
2022-11-29 00:18:35.464,56.56
2022-11-29 00:18:36.465,58.94
2022-11-29 00:18:37.468,60.29
2022-11-29 00:18:38.470,55.24
2022-11-29 00:18:39.472,64.33
2022-11-29 00:18:40.475,59.51
2022-11-29 00:18:41.477,62.73
2022-11-29 00:18:42.479,62.54
2022-11-29 00:18:43.481,58.05
2022-11-29 00:18:44.484,62.9
2022-11-29 00:18:45.486,56.58
2022-11-29 00:18:46.488,59.51
2022-11-29 00:18:47.491,58.47
2022-11-29 00:18:48.492,61.15
2022-11-29 00:18:49.494,58.74
2022-11-29 00:18:50.497,56.41
2022-11-29 00:18:51.499,58.03
2022-11-29 00:18:52.501,54.92
2022-11-29 00:18:53.503,57.58
2022-11-29 00:18:54.505,59.87
2022-11-29 00:18:55.507,64.55
2022-11-29 00:18:56.510,63.54
2022-11-29 00:18:57.512,55.42
2022-11-29 00:18:58.514,60.73
2022-11-29 00:18:59.516,62.82
2022-11-29 00:19:00.518,58.41
2022-11-29 00:19:01.521,59.2
2022-11-29 00:19:02.523,57.37
2022-11-29 00:19:03.526,63.8
2022-11-29 00:19:04.528,60.91
2022-11-29 00:19:05.530,55.48
2022-11-29 00:19:06.532,59.51
2022-11-29 00:19:07.534,58.52
2022-11-29 00:19:08.537,68.27
2022-11-29 00:19:09.538,63.03
2022-11-29 00:19:10.542,56.26
2022-11-29 00:19:11.544,54.4
2022-11-29 00:19:12.546,55.98
2022-11-29 00:19:13.548,57.65
2022-11-29 00:19:14.550,56.08
2022-11-29 00:19:15.552,56.86
2022-11-29 00:19:16.554,57.45
2022-11-29 00:19:17.557,57.87
2022-11-29 00:19:18.559,59.49
2022-11-29 00:19:19.561,58.64
2022-11-29 00:19:20.563,57.42
2022-11-29 00:19:21.565,54.7
2022-11-29 00:19:22.567,59.62
2022-11-29 00:19:23.570,59.86
2022-11-29 00:19:24.571,57.71
2022-11-29 00:19:25.573,57.69
2022-11-29 00:19:26.575,60.02
2022-11-29 00:19:27.577,63.62
2022-11-29 00:19:28.579,59.63
2022-11-29 00:19:29.582,56.38
2022-11-29 00:19:30.583,60.78
2022-11-29 00:19:31.586,62.68
2022-11-29 00:19:32.588,58.73
2022-11-29 00:19:33.590,63.71
2022-11-29 00:19:34.592,64.32
2022-11-29 00:19:35.594,61.08
2022-11-29 00:19:36.596,58.26
2022-11-29 00:19:37.598,55.0
2022-11-29 00:19:38.601,57.1
2022-11-29 00:19:39.603,60.19
2022-11-29 00:19:40.605,56.61
2022-11-29 00:19:41.607,58.65
2022-11-29 00:19:42.609,58.55
2022-11-29 00:19:43.612,55.01
2022-11-29 00:19:44.614,52.17
2022-11-29 00:19:45.616,53.41
2022-11-29 00:19:46.618,52.64
2022-11-29 00:19:47.621,54.36
2022-11-29 00:19:48.623,57.38
2022-11-29 00:19:49.625,50.39
2022-11-29 00:19:50.627,57.04
2022-11-29 00:19:51.630,57.43
2022-11-29 00:19:52.632,63.34
2022-11-29 00:19:53.634,60.91
2022-11-29 00:19:54.636,57.71
2022-11-29 00:19:55.638,60.57
2022-11-29 00:19:56.641,58.87
2022-11-29 00:19:57.643,63.78
2022-11-29 00:19:58.645,58.74
2022-11-29 00:19:59.647,56.7
2022-11-29 00:20:00.649,59.94
2022-11-29 00:20:01.652,55.94
2022-11-29 00:20:02.654,56.41
2022-11-29 00:20:03.656,56.1
2022-11-29 00:20:04.661,57.83
2022-11-29 00:20:05.664,62.15
2022-11-29 00:20:06.666,59.53
2022-11-29 00:20:07.668,55.75
2022-11-29 00:20:08.670,57.63
2022-11-29 00:20:09.672,55.51
2022-11-29 00:20:10.674,56.04
2022-11-29 00:20:11.678,56.42
2022-11-29 00:20:12.680,55.21
2022-11-29 00:20:13.683,56.46
2022-11-29 00:20:14.685,55.45
2022-11-29 00:20:15.687,57.55
2022-11-29 00:20:16.689,54.52
2022-11-29 00:20:17.692,56.25
2022-11-29 00:20:18.693,62.07
2022-11-29 00:20:19.696,60.2
2022-11-29 00:20:20.698,58.66
2022-11-29 00:20:21.700,60.94
2022-11-29 00:20:22.702,61.94
2022-11-29 00:20:23.704,58.82
2022-11-29 00:20:24.706,58.51
2022-11-29 00:20:25.708,59.53
2022-11-29 00:20:26.711,59.15
2022-11-29 00:20:27.712,57.92
2022-11-29 00:20:28.715,58.17
2022-11-29 00:20:29.717,56.91
2022-11-29 00:20:30.719,57.73
2022-11-29 00:20:31.721,57.91
2022-11-29 00:20:32.723,59.65
2022-11-29 00:20:33.725,58.25
2022-11-29 00:20:34.728,55.52
2022-11-29 00:20:35.730,54.24
2022-11-29 00:20:36.731,56.6
2022-11-29 00:20:37.734,57.25
2022-11-29 00:20:38.736,55.17
2022-11-29 00:20:39.738,57.18
2022-11-29 00:20:40.740,56.24
2022-11-29 00:20:41.743,55.05
2022-11-29 00:20:42.745,59.45
2022-11-29 00:20:43.747,59.85
2022-11-29 00:20:44.749,60.45
2022-11-29 00:20:45.751,59.29
2022-11-29 00:20:46.752,61.93
2022-11-29 00:20:47.754,56.28
2022-11-29 00:20:48.756,57.15
2022-11-29 00:20:49.758,56.38
2022-11-29 00:20:50.761,52.84
2022-11-29 00:20:51.763,56.88
2022-11-29 00:20:52.765,56.03
2022-11-29 00:20:53.767,64.4
2022-11-29 00:20:54.769,57.99
2022-11-29 00:20:55.771,60.43
2022-11-29 00:20:56.773,56.89
2022-11-29 00:20:57.775,56.83
2022-11-29 00:20:58.778,58.92
2022-11-29 00:20:59.780,60.36
2022-11-29 00:21:00.782,56.96
2022-11-29 00:21:01.784,61.69
2022-11-29 00:21:02.786,56.9
2022-11-29 00:21:03.788,57.93
2022-11-29 00:21:04.790,61.16
2022-11-29 00:21:05.792,60.66
2022-11-29 00:21:06.794,62.46
2022-11-29 00:21:07.796,60.09
2022-11-29 00:21:08.799,56.79
2022-11-29 00:21:09.801,61.28
2022-11-29 00:21:10.802,62.02
2022-11-29 00:21:11.804,67.95
2022-11-29 00:21:12.806,64.09
2022-11-29 00:21:13.808,56.44
2022-11-29 00:21:14.810,57.7
2022-11-29 00:21:15.812,60.63
2022-11-29 00:21:16.814,59.68
2022-11-29 00:21:17.816,58.97
2022-11-29 00:21:18.818,59.29
2022-11-29 00:21:19.820,56.05
2022-11-29 00:21:20.823,62.57
2022-11-29 00:21:21.824,61.24
2022-11-29 00:21:22.826,59.97
2022-11-29 00:21:23.828,60.61
2022-11-29 00:21:24.830,56.32
2022-11-29 00:21:25.832,52.87
2022-11-29 00:21:26.834,54.65
2022-11-29 00:21:27.835,59.63
2022-11-29 00:21:28.837,55.1
2022-11-29 00:21:29.840,53.61
2022-11-29 00:21:30.841,55.93
2022-11-29 00:21:31.843,54.6
2022-11-29 00:21:32.846,52.61
2022-11-29 00:21:33.847,50.67
2022-11-29 00:21:34.849,54.86
2022-11-29 00:21:35.852,52.25
2022-11-29 00:21:36.854,49.51
2022-11-29 00:21:37.855,52.75
2022-11-29 00:21:38.858,57.44
2022-11-29 00:21:39.860,62.2
2022-11-29 00:21:40.862,59.33
2022-11-29 00:21:41.864,57.73
2022-11-29 00:21:42.866,59.74
2022-11-29 00:21:43.868,59.66
2022-11-29 00:21:44.870,56.83
2022-11-29 00:21:45.872,54.07
2022-11-29 00:21:46.873,55.31
2022-11-29 00:21:47.876,56.88
2022-11-29 00:21:48.877,60.43
2022-11-29 00:21:49.879,57.99
2022-11-29 00:21:50.882,57.7
2022-11-29 00:21:51.883,57.63
2022-11-29 00:21:52.885,57.77
2022-11-29 00:21:53.888,55.91
2022-11-29 00:21:54.890,53.9
2022-11-29 00:21:55.891,51.08
2022-11-29 00:21:56.894,52.72
2022-11-29 00:21:57.895,55.22
2022-11-29 00:21:58.897,54.88
2022-11-29 00:21:59.900,56.37
2022-11-29 00:22:00.901,54.96
2022-11-29 00:22:01.903,53.75
2022-11-29 00:22:02.905,53.78
2022-11-29 00:22:03.907,58.7
2022-11-29 00:22:04.909,59.24
2022-11-29 00:22:05.911,64.54
2022-11-29 00:22:06.914,53.91
2022-11-29 00:22:07.915,56.08
2022-11-29 00:22:08.918,59.78
2022-11-29 00:22:09.920,59.16
2022-11-29 00:22:10.921,54.64
2022-11-29 00:22:11.924,57.15
2022-11-29 00:22:12.926,55.26
2022-11-29 00:22:13.927,54.79
2022-11-29 00:22:14.930,52.11
2022-11-29 00:22:15.932,53.41
2022-11-29 00:22:16.934,54.01
2022-11-29 00:22:17.936,50.34
2022-11-29 00:22:18.938,60.04
2022-11-29 00:22:19.940,52.94
2022-11-29 00:22:20.942,53.4
2022-11-29 00:22:21.944,54.18
2022-11-29 00:22:22.946,53.19
2022-11-29 00:22:23.949,54.14
2022-11-29 00:22:24.950,53.03
2022-11-29 00:22:25.952,55.87
2022-11-29 00:22:26.954,58.43
2022-11-29 00:22:27.956,53.9
2022-11-29 00:22:28.958,54.11
2022-11-29 00:22:29.960,53.62
2022-11-29 00:22:30.963,52.71
2022-11-29 00:22:31.965,52.95
2022-11-29 00:22:32.967,56.54
2022-11-29 00:22:33.969,62.64
2022-11-29 00:22:34.970,59.29
2022-11-29 00:22:35.973,60.82
2022-11-29 00:22:36.975,56.01
2022-11-29 00:22:37.977,58.06
2022-11-29 00:22:38.979,48.21
2022-11-29 00:22:39.981,56.2
2022-11-29 00:22:40.983,59.69
2022-11-29 00:22:41.985,56.06
2022-11-29 00:22:42.987,59.47
2022-11-29 00:22:43.989,59.73
2022-11-29 00:22:44.991,56.13
2022-11-29 00:22:45.993,54.09
2022-11-29 00:22:46.995,60.22
2022-11-29 00:22:47.997,54.97
2022-11-29 00:22:48.999,52.9
2022-11-29 00:22:50.001,54.0
2022-11-29 00:22:51.003,56.19
2022-11-29 00:22:52.005,54.85
2022-11-29 00:22:53.007,55.65
2022-11-29 00:22:54.009,54.44
2022-11-29 00:22:55.011,59.74
2022-11-29 00:22:56.013,54.12
2022-11-29 00:22:57.016,51.15
2022-11-29 00:22:58.018,56.58
2022-11-29 00:22:59.019,55.51
2022-11-29 00:23:00.021,55.26
2022-11-29 00:23:01.024,59.08
2022-11-29 00:23:02.026,55.6
2022-11-29 00:23:03.028,55.88
2022-11-29 00:23:04.030,55.21
2022-11-29 00:23:05.032,58.42
2022-11-29 00:23:06.034,58.66
2022-11-29 00:23:07.036,58.73
2022-11-29 00:23:08.038,55.87
2022-11-29 00:23:09.040,56.51
2022-11-29 00:23:10.042,57.17
2022-11-29 00:23:11.044,56.55
2022-11-29 00:23:12.046,57.26
2022-11-29 00:23:13.048,55.93
2022-11-29 00:23:14.050,53.93
2022-11-29 00:23:15.052,58.14
2022-11-29 00:23:16.054,54.78
2022-11-29 00:23:17.056,51.57
2022-11-29 00:23:18.058,49.68
2022-11-29 00:23:19.060,74.57
2022-11-29 00:23:20.062,71.61
2022-11-29 00:23:21.064,58.01
2022-11-29 00:23:22.066,67.04
2022-11-29 00:23:23.068,54.56
2022-11-29 00:23:24.070,52.29
2022-11-29 00:23:25.073,54.23
2022-11-29 00:23:26.074,52.51
2022-11-29 00:23:27.076,54.85
2022-11-29 00:23:28.078,53.51
2022-11-29 00:23:29.080,53.72
2022-11-29 00:23:30.082,56.6
2022-11-29 00:23:31.084,53.55
2022-11-29 00:23:32.085,52.04
2022-11-29 00:23:33.087,53.2
2022-11-29 00:23:34.090,50.21
2022-11-29 00:23:35.092,55.23
2022-11-29 00:23:36.094,52.5
2022-11-29 00:23:37.096,52.19
2022-11-29 00:23:38.098,55.19
2022-11-29 00:23:39.100,52.99
2022-11-29 00:23:40.102,55.4
2022-11-29 00:23:41.104,54.36
2022-11-29 00:23:42.106,55.69
2022-11-29 00:23:43.108,57.37
2022-11-29 00:23:44.110,54.06
2022-11-29 00:23:45.112,55.88
2022-11-29 00:23:46.114,55.04
2022-11-29 00:23:47.116,52.28
2022-11-29 00:23:48.117,52.23
2022-11-29 00:23:49.120,52.35
2022-11-29 00:23:50.121,50.68
2022-11-29 00:23:51.124,59.42
2022-11-29 00:23:52.126,55.82
2022-11-29 00:23:53.128,58.29
2022-11-29 00:23:54.130,56.64
2022-11-29 00:23:55.132,56.62
2022-11-29 00:23:56.134,54.45
2022-11-29 00:23:57.137,58.0
2022-11-29 00:23:58.139,58.15
2022-11-29 00:23:59.141,57.94
2022-11-29 00:24:00.143,55.38
2022-11-29 00:24:01.146,52.5
2022-11-29 00:24:02.147,51.33
2022-11-29 00:24:03.150,53.41
2022-11-29 00:24:04.152,51.18
2022-11-29 00:24:05.154,55.62
2022-11-29 00:24:06.156,59.63
2022-11-29 00:24:07.159,61.57
2022-11-29 00:24:08.161,55.53
2022-11-29 00:24:09.163,51.93
2022-11-29 00:24:10.165,52.23
2022-11-29 00:24:11.167,55.69
2022-11-29 00:24:12.169,58.15
2022-11-29 00:24:13.171,65.21
2022-11-29 00:24:14.173,57.75
2022-11-29 00:24:15.176,60.13
2022-11-29 00:24:16.178,61.5
2022-11-29 00:24:17.181,60.8
2022-11-29 00:24:18.183,55.99
2022-11-29 00:24:19.185,52.86
2022-11-29 00:24:20.187,51.45
2022-11-29 00:24:21.189,55.11
2022-11-29 00:24:22.192,51.39
2022-11-29 00:24:23.193,53.6
2022-11-29 00:24:24.197,53.48
2022-11-29 00:24:25.199,51.73
2022-11-29 00:24:26.201,54.76
2022-11-29 00:24:27.203,53.52
2022-11-29 00:24:28.205,56.47
2022-11-29 00:24:29.207,55.78
2022-11-29 00:24:30.209,53.69
2022-11-29 00:24:31.212,56.5
2022-11-29 00:24:32.214,55.91
2022-11-29 00:24:33.216,49.21
2022-11-29 00:24:34.218,55.4
2022-11-29 00:24:35.220,60.42
2022-11-29 00:24:36.222,57.79
2022-11-29 00:24:37.225,57.7
2022-11-29 00:24:38.227,57.95
2022-11-29 00:24:39.229,58.21
2022-11-29 00:24:40.231,54.19
2022-11-29 00:24:41.233,55.24
2022-11-29 00:24:42.235,52.66
2022-11-29 00:24:43.238,53.37
2022-11-29 00:24:44.240,53.32
2022-11-29 00:24:45.242,56.51
2022-11-29 00:24:46.245,55.1
2022-11-29 00:24:47.246,53.36
2022-11-29 00:24:48.249,55.16
2022-11-29 00:24:49.251,56.76
2022-11-29 00:24:50.253,55.81
2022-11-29 00:24:51.255,55.78
2022-11-29 00:24:52.258,57.66
2022-11-29 00:24:53.260,56.29
2022-11-29 00:24:54.262,59.66
2022-11-29 00:24:55.264,52.57
2022-11-29 00:24:56.266,54.22
2022-11-29 00:24:57.268,54.9
2022-11-29 00:24:58.271,60.58
2022-11-29 00:24:59.273,63.2
2022-11-29 00:25:00.275,59.34
2022-11-29 00:25:01.278,58.55
2022-11-29 00:25:02.279,58.31
2022-11-29 00:25:03.282,50.61
2022-11-29 00:25:04.284,53.48
2022-11-29 00:25:05.286,52.92
2022-11-29 00:25:06.288,53.82
2022-11-29 00:25:07.291,52.8
2022-11-29 00:25:08.292,52.82
2022-11-29 00:25:09.295,53.08
2022-11-29 00:25:10.297,54.53
2022-11-29 00:25:11.299,55.61
2022-11-29 00:25:12.302,55.3
2022-11-29 00:25:13.304,52.18
2022-11-29 00:25:14.306,50.21
2022-11-29 00:25:15.308,51.74
2022-11-29 00:25:16.311,53.34
2022-11-29 00:25:17.312,56.41
2022-11-29 00:25:18.315,53.19
2022-11-29 00:25:19.317,52.95
2022-11-29 00:25:20.319,54.62
2022-11-29 00:25:21.321,55.53
2022-11-29 00:25:22.324,54.22
2022-11-29 00:25:23.326,53.12
2022-11-29 00:25:24.328,53.75
2022-11-29 00:25:25.331,57.56
2022-11-29 00:25:26.333,57.28
2022-11-29 00:25:27.335,62.93
2022-11-29 00:25:28.337,57.87
2022-11-29 00:25:29.339,58.11
2022-11-29 00:25:30.341,54.71
2022-11-29 00:25:31.344,54.32
2022-11-29 00:25:32.346,53.74
2022-11-29 00:25:33.348,54.03
2022-11-29 00:25:34.350,53.69
2022-11-29 00:25:35.352,55.77
2022-11-29 00:25:36.354,54.66
2022-11-29 00:25:37.356,52.91
2022-11-29 00:25:38.358,55.83
2022-11-29 00:25:39.361,56.35
2022-11-29 00:25:40.363,57.81
2022-11-29 00:25:41.365,52.54
2022-11-29 00:25:42.367,54.98
2022-11-29 00:25:43.370,51.64
2022-11-29 00:25:44.372,51.3
2022-11-29 00:25:45.374,49.68
2022-11-29 00:25:46.376,47.78
2022-11-29 00:25:47.378,47.33
2022-11-29 00:25:48.381,48.86
2022-11-29 00:25:49.383,48.38
2022-11-29 00:25:50.385,50.17
2022-11-29 00:25:51.387,49.83
2022-11-29 00:25:52.389,55.58
2022-11-29 00:25:53.391,60.24
2022-11-29 00:25:54.394,56.49
2022-11-29 00:25:55.396,52.77
2022-11-29 00:25:56.398,53.22
2022-11-29 00:25:57.400,54.27
2022-11-29 00:25:58.403,53.72
2022-11-29 00:25:59.405,51.81
2022-11-29 00:26:00.407,53.35
2022-11-29 00:26:01.409,52.11
2022-11-29 00:26:02.411,52.57
2022-11-29 00:26:03.414,52.93
2022-11-29 00:26:04.416,51.44
2022-11-29 00:26:05.417,51.39
2022-11-29 00:26:06.420,56.45
2022-11-29 00:26:07.422,54.07
2022-11-29 00:26:08.424,50.29
2022-11-29 00:26:09.426,52.91
2022-11-29 00:26:10.428,47.33
2022-11-29 00:26:11.431,49.64
2022-11-29 00:26:12.433,48.92
2022-11-29 00:26:13.435,52.52
2022-11-29 00:26:14.437,57.02
2022-11-29 00:26:15.439,54.68
2022-11-29 00:26:16.442,57.71
2022-11-29 00:26:17.443,55.15
2022-11-29 00:26:18.446,54.68
2022-11-29 00:26:19.448,53.77
2022-11-29 00:26:20.450,52.18
2022-11-29 00:26:21.453,49.94
2022-11-29 00:26:22.455,52.21
2022-11-29 00:26:23.457,46.08
2022-11-29 00:26:24.459,52.82
2022-11-29 00:26:25.461,53.95
2022-11-29 00:26:26.463,53.79
2022-11-29 00:26:27.465,57.63
2022-11-29 00:26:28.468,62.9
2022-11-29 00:26:29.469,61.01
2022-11-29 00:26:30.471,61.05
2022-11-29 00:26:31.474,61.61
2022-11-29 00:26:32.476,63.68
2022-11-29 00:26:33.478,55.32
2022-11-29 00:26:34.480,50.51
2022-11-29 00:26:35.482,51.73
2022-11-29 00:26:36.484,46.87
2022-11-29 00:26:37.486,47.94
2022-11-29 00:26:38.488,50.13
2022-11-29 00:26:39.490,54.64
2022-11-29 00:26:40.492,55.41
2022-11-29 00:26:41.494,62.58
2022-11-29 00:26:42.496,63.78
2022-11-29 00:26:43.499,53.89
2022-11-29 00:26:44.501,54.79
2022-11-29 00:26:45.502,61.79
2022-11-29 00:26:46.504,60.79
2022-11-29 00:26:47.506,58.7
2022-11-29 00:26:48.508,59.01
2022-11-29 00:26:49.510,55.41
2022-11-29 00:26:50.512,56.83
2022-11-29 00:26:51.514,59.22
2022-11-29 00:26:52.516,56.67
2022-11-29 00:26:53.518,57.04
2022-11-29 00:26:54.520,56.98
2022-11-29 00:26:55.523,61.78
2022-11-29 00:26:56.524,57.26
2022-11-29 00:26:57.527,53.67
2022-11-29 00:26:58.529,47.76
2022-11-29 00:26:59.531,49.94
2022-11-29 00:27:00.532,52.32
2022-11-29 00:27:01.534,52.94
2022-11-29 00:27:02.536,52.79
2022-11-29 00:27:03.538,58.87
2022-11-29 00:27:04.540,57.27
2022-11-29 00:27:05.542,52.24
2022-11-29 00:27:06.543,50.07
2022-11-29 00:27:07.545,50.49
2022-11-29 00:27:08.547,52.19
2022-11-29 00:27:09.549,54.39
2022-11-29 00:27:10.552,50.13
2022-11-29 00:27:11.553,52.3
2022-11-29 00:27:12.555,51.78
2022-11-29 00:27:13.558,51.85
2022-11-29 00:27:14.559,52.53
2022-11-29 00:27:15.561,54.52
2022-11-29 00:27:16.563,51.07
2022-11-29 00:27:17.565,51.93
2022-11-29 00:27:18.567,55.31
2022-11-29 00:27:19.569,54.02
2022-11-29 00:27:20.571,54.62
2022-11-29 00:27:21.573,52.68
2022-11-29 00:27:22.575,54.18
2022-11-29 00:27:23.577,53.45
2022-11-29 00:27:24.579,56.5
2022-11-29 00:27:25.581,54.86
2022-11-29 00:27:26.583,60.78
2022-11-29 00:27:27.585,55.69
2022-11-29 00:27:28.587,57.88
2022-11-29 00:27:29.589,57.98
2022-11-29 00:27:30.591,56.38
2022-11-29 00:27:31.593,55.91
2022-11-29 00:27:32.595,56.27
2022-11-29 00:27:33.597,58.39
2022-11-29 00:27:34.599,54.04
2022-11-29 00:27:35.601,54.04
2022-11-29 00:27:36.603,56.14
2022-11-29 00:27:37.605,55.34
2022-11-29 00:27:38.607,52.02
2022-11-29 00:27:39.609,55.9
2022-11-29 00:27:40.611,53.31
2022-11-29 00:27:41.612,55.01
2022-11-29 00:27:42.614,60.45
2022-11-29 00:27:43.617,60.61
2022-11-29 00:27:44.619,59.11
2022-11-29 00:27:45.620,54.17
2022-11-29 00:27:46.623,55.88
2022-11-29 00:27:47.625,51.88
2022-11-29 00:27:48.626,54.98
2022-11-29 00:27:49.629,55.18
2022-11-29 00:27:50.630,54.08
2022-11-29 00:27:51.632,54.78
2022-11-29 00:27:52.635,58.49
2022-11-29 00:27:53.637,61.61
2022-11-29 00:27:54.638,62.05
2022-11-29 00:27:55.640,58.57
2022-11-29 00:27:56.642,55.88
2022-11-29 00:27:57.643,57.43
2022-11-29 00:27:58.645,60.0
2022-11-29 00:27:59.647,62.34
2022-11-29 00:28:00.649,62.08
2022-11-29 00:28:01.652,63.91
2022-11-29 00:28:02.654,63.6
2022-11-29 00:28:03.656,57.7
2022-11-29 00:28:04.658,56.95
2022-11-29 00:28:05.660,60.84
2022-11-29 00:28:06.662,57.25
2022-11-29 00:28:07.664,56.88
2022-11-29 00:28:08.666,57.0
2022-11-29 00:28:09.668,58.29
2022-11-29 00:28:10.670,56.32
2022-11-29 00:28:11.672,58.57
2022-11-29 00:28:12.674,62.84
2022-11-29 00:28:13.676,58.25
2022-11-29 00:28:14.678,56.61
2022-11-29 00:28:15.680,60.16
2022-11-29 00:28:16.682,55.73
2022-11-29 00:28:17.684,53.82
2022-11-29 00:28:18.686,50.18
2022-11-29 00:28:19.688,62.34
2022-11-29 00:28:20.690,59.19
2022-11-29 00:28:21.692,55.15
2022-11-29 00:28:22.694,55.83
2022-11-29 00:28:23.696,54.69
2022-11-29 00:28:24.698,53.48
2022-11-29 00:28:25.700,55.53
2022-11-29 00:28:26.702,55.85
2022-11-29 00:28:27.704,51.8
2022-11-29 00:28:28.706,55.48
2022-11-29 00:28:29.708,56.62
2022-11-29 00:28:30.710,55.56
2022-11-29 00:28:31.712,57.34
2022-11-29 00:28:32.714,60.07
2022-11-29 00:28:33.716,61.94
2022-11-29 00:28:34.719,58.81
2022-11-29 00:28:35.720,62.42
2022-11-29 00:28:36.722,57.55
2022-11-29 00:28:37.725,53.02
2022-11-29 00:28:38.726,55.71
2022-11-29 00:28:39.728,56.82
2022-11-29 00:28:40.731,55.05
2022-11-29 00:28:41.732,52.19
2022-11-29 00:28:42.734,51.12
2022-11-29 00:28:43.737,55.99
2022-11-29 00:28:44.738,53.45
2022-11-29 00:28:45.740,56.24
2022-11-29 00:28:46.743,53.51
2022-11-29 00:28:47.745,52.13
2022-11-29 00:28:48.747,54.38
2022-11-29 00:28:49.749,51.41
2022-11-29 00:28:50.751,59.19
2022-11-29 00:28:51.753,53.2
2022-11-29 00:28:52.755,54.64
2022-11-29 00:28:53.757,51.34
2022-11-29 00:28:54.758,52.58
2022-11-29 00:28:55.761,56.57
2022-11-29 00:28:56.763,60.88
2022-11-29 00:28:57.764,63.27
2022-11-29 00:28:58.767,57.94
2022-11-29 00:28:59.769,50.79
2022-11-29 00:29:00.771,51.37
2022-11-29 00:29:01.773,57.16
2022-11-29 00:29:02.775,54.6
2022-11-29 00:29:03.777,50.82
2022-11-29 00:29:04.779,61.52
2022-11-29 00:29:05.781,55.06
2022-11-29 00:29:06.783,56.22
2022-11-29 00:29:07.785,55.38
2022-11-29 00:29:08.787,51.79
2022-11-29 00:29:09.789,52.26
2022-11-29 00:29:10.791,50.62
2022-11-29 00:29:11.793,55.64
2022-11-29 00:29:12.795,52.66
2022-11-29 00:29:13.797,50.7
2022-11-29 00:29:14.800,53.48
2022-11-29 00:29:15.801,53.15
2022-11-29 00:29:16.803,53.88
2022-11-29 00:29:17.805,50.81
2022-11-29 00:29:18.807,52.96
2022-11-29 00:29:19.809,62.42
2022-11-29 00:29:20.812,58.28
2022-11-29 00:29:21.814,56.27
2022-11-29 00:29:22.816,53.84
2022-11-29 00:29:23.818,55.49
2022-11-29 00:29:24.820,51.7
2022-11-29 00:29:25.822,52.33
2022-11-29 00:29:26.825,52.61
2022-11-29 00:29:27.827,56.84
2022-11-29 00:29:28.829,53.72
2022-11-29 00:29:29.831,49.24
2022-11-29 00:29:30.832,56.05
2022-11-29 00:29:31.834,46.02
2022-11-29 00:29:32.836,52.0
2022-11-29 00:29:33.838,53.3
2022-11-29 00:29:34.840,52.55
2022-11-29 00:29:35.842,53.6
2022-11-29 00:29:36.844,53.76
2022-11-29 00:29:37.846,59.19
2022-11-29 00:29:38.848,58.02
2022-11-29 00:29:39.850,52.96
2022-11-29 00:29:40.852,55.92
2022-11-29 00:29:41.855,54.85
2022-11-29 00:29:42.856,56.68
2022-11-29 00:29:43.859,56.63
2022-11-29 00:29:44.861,55.66
2022-11-29 00:29:45.863,57.76
2022-11-29 00:29:46.865,57.85
2022-11-29 00:29:47.867,57.96
2022-11-29 00:29:48.869,55.47
2022-11-29 00:29:49.871,53.9
2022-11-29 00:29:50.873,60.04
2022-11-29 00:29:51.875,51.73
2022-11-29 00:29:52.877,59.23
2022-11-29 00:29:53.879,55.21
2022-11-29 00:29:54.882,52.5
2022-11-29 00:29:55.884,51.75
2022-11-29 00:29:56.885,55.75
2022-11-29 00:29:57.887,54.73
2022-11-29 00:29:58.890,53.59
2022-11-29 00:29:59.892,51.32
2022-11-29 00:30:00.893,52.39
2022-11-29 00:30:01.895,54.51
2022-11-29 00:30:02.897,55.19
2022-11-29 00:30:03.899,51.86
2022-11-29 00:30:04.901,56.03
2022-11-29 00:30:05.904,52.51
2022-11-29 00:30:06.906,49.53
2022-11-29 00:30:07.908,52.88
2022-11-29 00:30:08.910,53.9
2022-11-29 00:30:09.912,53.13
2022-11-29 00:30:10.914,49.71
2022-11-29 00:30:11.917,46.57
2022-11-29 00:30:12.919,50.79
2022-11-29 00:30:13.921,53.01
2022-11-29 00:30:14.923,50.23
2022-11-29 00:30:15.925,54.53
2022-11-29 00:30:16.928,53.08
2022-11-29 00:30:17.930,58.5
2022-11-29 00:30:18.931,61.3
2022-11-29 00:30:19.934,58.25
2022-11-29 00:30:20.936,60.84
2022-11-29 00:30:21.938,59.45
2022-11-29 00:30:22.940,58.44
2022-11-29 00:30:23.942,56.23
2022-11-29 00:30:24.944,54.96
2022-11-29 00:30:25.946,55.48
2022-11-29 00:30:26.948,54.78
2022-11-29 00:30:27.950,52.55
2022-11-29 00:30:28.952,53.2
2022-11-29 00:30:29.955,62.02
2022-11-29 00:30:30.956,58.33
2022-11-29 00:30:31.959,53.87
2022-11-29 00:30:32.961,53.82
2022-11-29 00:30:33.963,49.94
2022-11-29 00:30:34.965,59.46
2022-11-29 00:30:35.968,58.48
2022-11-29 00:30:36.969,58.27
2022-11-29 00:30:37.972,57.06
2022-11-29 00:30:38.974,56.76
2022-11-29 00:30:39.975,52.59
2022-11-29 00:30:40.977,53.51
2022-11-29 00:30:41.980,57.51
2022-11-29 00:30:42.982,56.99
2022-11-29 00:30:43.984,56.09
2022-11-29 00:30:44.986,56.07
2022-11-29 00:30:45.988,57.14
2022-11-29 00:30:46.990,54.68
2022-11-29 00:30:47.992,56.27
2022-11-29 00:30:48.994,54.19
2022-11-29 00:30:49.996,52.76
2022-11-29 00:30:50.998,50.53
2022-11-29 00:30:52.000,50.85
2022-11-29 00:30:53.003,49.34
2022-11-29 00:30:54.005,55.17
2022-11-29 00:30:55.007,53.62
2022-11-29 00:30:56.010,52.86
2022-11-29 00:30:57.012,53.39
2022-11-29 00:30:58.014,52.89
2022-11-29 00:30:59.016,55.5
2022-11-29 00:31:00.019,54.27
2022-11-29 00:31:01.020,55.88
2022-11-29 00:31:02.023,50.98
2022-11-29 00:31:03.025,57.15
2022-11-29 00:31:04.027,53.5
2022-11-29 00:31:05.029,55.84
2022-11-29 00:31:06.031,56.54
2022-11-29 00:31:07.033,52.46
2022-11-29 00:31:08.036,51.56
2022-11-29 00:31:09.038,55.88
2022-11-29 00:31:10.040,51.85
2022-11-29 00:31:11.042,51.53
2022-11-29 00:31:12.044,51.18
2022-11-29 00:31:13.046,55.12
2022-11-29 00:31:14.048,56.31
2022-11-29 00:31:15.051,52.11
2022-11-29 00:31:16.052,51.31
2022-11-29 00:31:17.055,53.39
2022-11-29 00:31:18.057,54.94
2022-11-29 00:31:19.059,59.39
2022-11-29 00:31:20.062,52.02
2022-11-29 00:31:21.064,51.69
2022-11-29 00:31:22.067,55.36
2022-11-29 00:31:23.069,58.69
2022-11-29 00:31:24.071,60.42
2022-11-29 00:31:25.073,61.75
2022-11-29 00:31:26.076,60.1
2022-11-29 00:31:27.078,57.15
2022-11-29 00:31:28.079,52.02
2022-11-29 00:31:29.081,59.5
2022-11-29 00:31:30.084,59.68
2022-11-29 00:31:31.086,57.47
2022-11-29 00:31:32.088,54.94
2022-11-29 00:31:33.091,57.71
2022-11-29 00:31:34.093,60.31
2022-11-29 00:31:35.095,58.7
2022-11-29 00:31:36.097,55.58
2022-11-29 00:31:37.099,53.22
2022-11-29 00:31:38.101,57.02
2022-11-29 00:31:39.104,55.34
2022-11-29 00:31:40.105,54.88
2022-11-29 00:31:41.108,54.49
2022-11-29 00:31:42.110,52.94
2022-11-29 00:31:43.112,53.49
2022-11-29 00:31:44.114,53.07
2022-11-29 00:31:45.117,53.07
2022-11-29 00:31:46.119,50.91
2022-11-29 00:31:47.121,52.79
2022-11-29 00:31:48.124,52.58
2022-11-29 00:31:49.125,53.0
2022-11-29 00:31:50.128,53.19
2022-11-29 00:31:51.130,56.13
2022-11-29 00:31:52.132,57.68
2022-11-29 00:31:53.134,57.25
2022-11-29 00:31:54.136,55.95
2022-11-29 00:31:55.138,53.67
2022-11-29 00:31:56.140,51.19
2022-11-29 00:31:57.142,51.45
2022-11-29 00:31:58.144,50.65
2022-11-29 00:31:59.146,49.92
2022-11-29 00:32:00.149,53.15
2022-11-29 00:32:01.151,53.35
2022-11-29 00:32:02.153,52.4
2022-11-29 00:32:03.155,56.58
2022-11-29 00:32:04.157,57.56
2022-11-29 00:32:05.159,62.81
2022-11-29 00:32:06.161,57.4
2022-11-29 00:32:07.163,57.81
2022-11-29 00:32:08.165,56.51
2022-11-29 00:32:09.167,57.54
2022-11-29 00:32:10.169,55.42
2022-11-29 00:32:11.171,55.36
2022-11-29 00:32:12.174,55.67
2022-11-29 00:32:13.175,57.56
2022-11-29 00:32:14.177,59.99
2022-11-29 00:32:15.180,59.0
2022-11-29 00:32:16.182,56.77
2022-11-29 00:32:17.183,55.02
2022-11-29 00:32:18.186,54.71
2022-11-29 00:32:19.187,51.8
2022-11-29 00:32:20.189,54.96
2022-11-29 00:32:21.192,53.81
2022-11-29 00:32:22.194,53.95
2022-11-29 00:32:23.195,54.71
2022-11-29 00:32:24.198,52.97
2022-11-29 00:32:25.199,52.1
2022-11-29 00:32:26.202,53.26
2022-11-29 00:32:27.204,56.68
2022-11-29 00:32:28.206,60.09
2022-11-29 00:32:29.208,57.34
2022-11-29 00:32:30.209,60.08
2022-11-29 00:32:31.211,54.87
2022-11-29 00:32:32.213,55.13
2022-11-29 00:32:33.215,56.05
2022-11-29 00:32:34.217,55.09
2022-11-29 00:32:35.219,57.36
2022-11-29 00:32:36.221,60.86
2022-11-29 00:32:37.223,55.08
2022-11-29 00:32:38.225,57.93
2022-11-29 00:32:39.227,57.63
2022-11-29 00:32:40.228,55.38
2022-11-29 00:32:41.230,60.32
2022-11-29 00:32:42.233,61.01
2022-11-29 00:32:43.234,55.81
2022-11-29 00:32:44.236,59.96
2022-11-29 00:32:45.238,60.96
2022-11-29 00:32:46.240,59.05
2022-11-29 00:32:47.242,56.82
2022-11-29 00:32:48.244,61.08
2022-11-29 00:32:49.246,58.16
2022-11-29 00:32:50.248,57.67
2022-11-29 00:32:51.250,57.35
2022-11-29 00:32:52.252,58.08
2022-11-29 00:32:53.254,54.66
2022-11-29 00:32:54.256,55.67
2022-11-29 00:32:55.258,52.22
2022-11-29 00:32:56.259,52.58
2022-11-29 00:32:57.262,51.74
2022-11-29 00:32:58.264,54.5
2022-11-29 00:32:59.265,54.62
2022-11-29 00:33:00.267,53.61
2022-11-29 00:33:01.269,52.32
2022-11-29 00:33:02.271,50.04
2022-11-29 00:33:03.273,52.04
2022-11-29 00:33:04.275,51.81
2022-11-29 00:33:05.277,52.65
2022-11-29 00:33:06.279,53.0
2022-11-29 00:33:07.282,53.9
2022-11-29 00:33:08.284,52.8
2022-11-29 00:33:09.286,51.56
2022-11-29 00:33:10.287,55.06
2022-11-29 00:33:11.289,55.67
2022-11-29 00:33:12.292,53.8
2022-11-29 00:33:13.293,53.99
2022-11-29 00:33:14.295,53.11
2022-11-29 00:33:15.298,51.79
2022-11-29 00:33:16.299,54.23
2022-11-29 00:33:17.301,50.29
2022-11-29 00:33:18.303,51.86
2022-11-29 00:33:19.305,55.93
2022-11-29 00:33:20.307,50.99
2022-11-29 00:33:21.309,53.06
2022-11-29 00:33:22.311,54.06
2022-11-29 00:33:23.313,52.87
2022-11-29 00:33:24.315,54.83
2022-11-29 00:33:25.317,55.53
2022-11-29 00:33:26.319,55.75
2022-11-29 00:33:27.321,55.29
2022-11-29 00:33:28.322,56.7
2022-11-29 00:33:29.324,57.36
2022-11-29 00:33:30.326,54.65
2022-11-29 00:33:31.328,55.66
2022-11-29 00:33:32.330,60.88
2022-11-29 00:33:33.333,59.95
2022-11-29 00:33:34.335,55.53
2022-11-29 00:33:35.336,57.6
2022-11-29 00:33:36.339,55.77
2022-11-29 00:33:37.341,57.14
2022-11-29 00:33:38.342,54.34
2022-11-29 00:33:39.345,53.6
2022-11-29 00:33:40.346,59.99
2022-11-29 00:33:41.348,58.43
2022-11-29 00:33:42.351,57.0
2022-11-29 00:33:43.352,55.8
2022-11-29 00:33:44.354,52.68
2022-11-29 00:33:45.357,55.26
2022-11-29 00:33:46.358,54.27
2022-11-29 00:33:47.360,57.21
2022-11-29 00:33:48.363,53.02
2022-11-29 00:33:49.365,55.37
2022-11-29 00:33:50.367,52.74
2022-11-29 00:33:51.369,53.62
2022-11-29 00:33:52.371,52.32
2022-11-29 00:33:53.373,56.13
2022-11-29 00:33:54.375,53.11
2022-11-29 00:33:55.377,51.76
2022-11-29 00:33:56.379,55.39
2022-11-29 00:33:57.381,52.67
2022-11-29 00:33:58.383,52.14
2022-11-29 00:33:59.385,52.87
2022-11-29 00:34:00.387,51.9
2022-11-29 00:34:01.389,52.7
2022-11-29 00:34:02.391,50.14
2022-11-29 00:34:03.393,54.75
2022-11-29 00:34:04.395,51.5
2022-11-29 00:34:05.397,51.61
2022-11-29 00:34:06.399,49.51
2022-11-29 00:34:07.401,51.5
2022-11-29 00:34:08.402,51.93
2022-11-29 00:34:09.405,53.18
2022-11-29 00:34:10.407,56.04
2022-11-29 00:34:11.408,57.21
2022-11-29 00:34:12.410,54.51
2022-11-29 00:34:13.412,51.91
2022-11-29 00:34:14.414,53.7
2022-11-29 00:34:15.416,51.37
2022-11-29 00:34:16.418,53.65
2022-11-29 00:34:17.420,54.71
2022-11-29 00:34:18.422,54.34
2022-11-29 00:34:19.424,55.38
2022-11-29 00:34:20.426,53.32
2022-11-29 00:34:21.428,53.84
2022-11-29 00:34:22.430,53.99
2022-11-29 00:34:23.432,50.56
2022-11-29 00:34:24.434,51.89
2022-11-29 00:34:25.436,51.87
2022-11-29 00:34:26.439,52.21
2022-11-29 00:34:27.441,54.94
2022-11-29 00:34:28.443,52.62
2022-11-29 00:34:29.444,51.21
2022-11-29 00:34:30.447,52.65
2022-11-29 00:34:31.448,57.28
2022-11-29 00:34:32.450,53.72
2022-11-29 00:34:33.453,57.29
2022-11-29 00:34:34.455,56.4
2022-11-29 00:34:35.456,56.07
2022-11-29 00:34:36.459,48.09
2022-11-29 00:34:37.460,51.29
2022-11-29 00:34:38.462,51.17
2022-11-29 00:34:39.465,51.65
2022-11-29 00:34:40.466,51.78
2022-11-29 00:34:41.468,51.32
2022-11-29 00:34:42.471,53.24
2022-11-29 00:34:43.473,56.44
2022-11-29 00:34:44.475,56.44
2022-11-29 00:34:45.477,53.74
2022-11-29 00:34:46.479,49.13
2022-11-29 00:34:47.480,60.06
2022-11-29 00:34:48.483,56.73
2022-11-29 00:34:49.485,56.17
2022-11-29 00:34:50.487,56.25
2022-11-29 00:34:51.490,54.05
2022-11-29 00:34:52.491,55.57
2022-11-29 00:34:53.493,59.35
2022-11-29 00:34:54.496,58.38
2022-11-29 00:34:55.498,54.27
2022-11-29 00:34:56.500,54.12
2022-11-29 00:34:57.502,54.22
2022-11-29 00:34:58.505,58.38
2022-11-29 00:34:59.506,56.26
2022-11-29 00:35:00.509,55.34
2022-11-29 00:35:01.510,55.2
2022-11-29 00:35:02.512,55.96
2022-11-29 00:35:03.515,53.68
2022-11-29 00:35:04.517,56.68
2022-11-29 00:35:05.519,50.11
2022-11-29 00:35:06.521,53.35
2022-11-29 00:35:07.524,57.86
2022-11-29 00:35:08.526,53.67
2022-11-29 00:35:09.528,52.33
2022-11-29 00:35:10.529,52.89
2022-11-29 00:35:11.531,49.37
2022-11-29 00:35:12.534,51.69
2022-11-29 00:35:13.536,49.54
2022-11-29 00:35:14.538,49.91
2022-11-29 00:35:15.540,52.59
2022-11-29 00:35:16.542,53.59
2022-11-29 00:35:17.543,55.36
2022-11-29 00:35:18.545,54.97
2022-11-29 00:35:19.548,51.89
2022-11-29 00:35:20.550,50.85
2022-11-29 00:35:21.552,50.77
2022-11-29 00:35:22.554,51.0
2022-11-29 00:35:23.556,50.75
2022-11-29 00:35:24.559,52.79
2022-11-29 00:35:25.560,51.88
2022-11-29 00:35:26.562,49.32
2022-11-29 00:35:27.564,52.3
2022-11-29 00:35:28.566,52.38
2022-11-29 00:35:29.568,52.49
2022-11-29 00:35:30.570,53.09
2022-11-29 00:35:31.573,52.62
2022-11-29 00:35:32.575,52.08
2022-11-29 00:35:33.578,52.12
2022-11-29 00:35:34.580,55.56
2022-11-29 00:35:35.582,56.49
2022-11-29 00:35:36.584,55.31
2022-11-29 00:35:37.587,56.72
2022-11-29 00:35:38.589,53.25
2022-11-29 00:35:39.591,51.01
2022-11-29 00:35:40.593,47.68
2022-11-29 00:35:41.595,48.69
2022-11-29 00:35:42.597,49.77
2022-11-29 00:35:43.600,53.41
2022-11-29 00:35:44.601,53.16
2022-11-29 00:35:45.604,53.11
2022-11-29 00:35:46.606,54.32
2022-11-29 00:35:47.608,55.05
2022-11-29 00:35:48.610,56.62
2022-11-29 00:35:49.612,55.33
2022-11-29 00:35:50.614,51.73
2022-11-29 00:35:51.617,56.58
2022-11-29 00:35:52.619,54.78
2022-11-29 00:35:53.620,53.94
2022-11-29 00:35:54.623,54.61
2022-11-29 00:35:55.625,53.82
2022-11-29 00:35:56.627,54.24
2022-11-29 00:35:57.629,53.41
2022-11-29 00:35:58.632,53.77
2022-11-29 00:35:59.634,51.9
2022-11-29 00:36:00.636,51.38
2022-11-29 00:36:01.638,50.03
2022-11-29 00:36:02.640,50.94
2022-11-29 00:36:03.642,54.6
2022-11-29 00:36:04.645,53.58
2022-11-29 00:36:05.647,51.95
2022-11-29 00:36:06.649,53.24
2022-11-29 00:36:07.652,53.65
2022-11-29 00:36:08.654,53.36
2022-11-29 00:36:09.656,52.86
2022-11-29 00:36:10.658,54.06
2022-11-29 00:36:11.660,52.96
2022-11-29 00:36:12.662,52.32
2022-11-29 00:36:13.665,54.98
2022-11-29 00:36:14.667,54.51
2022-11-29 00:36:15.669,57.9
2022-11-29 00:36:16.671,57.31
2022-11-29 00:36:17.673,58.29
2022-11-29 00:36:18.675,58.19
2022-11-29 00:36:19.678,60.12
2022-11-29 00:36:20.679,54.32
2022-11-29 00:36:21.681,51.69
2022-11-29 00:36:22.684,52.16
2022-11-29 00:36:23.686,56.45
2022-11-29 00:36:24.688,58.42
2022-11-29 00:36:25.691,56.6
2022-11-29 00:36:26.693,56.74
2022-11-29 00:36:27.694,57.41
2022-11-29 00:36:28.697,56.0
2022-11-29 00:36:29.699,53.74
2022-11-29 00:36:30.701,55.86
2022-11-29 00:36:31.704,58.15
2022-11-29 00:36:32.706,55.22
2022-11-29 00:36:33.708,52.52
2022-11-29 00:36:34.710,55.12
2022-11-29 00:36:35.713,56.8
2022-11-29 00:36:36.715,58.06
2022-11-29 00:36:37.718,60.51
2022-11-29 00:36:38.720,55.27
2022-11-29 00:36:39.722,51.73
2022-11-29 00:36:40.724,52.39
2022-11-29 00:36:41.726,50.18
2022-11-29 00:36:42.728,50.3
2022-11-29 00:36:43.731,52.19
2022-11-29 00:36:44.733,52.84
2022-11-29 00:36:45.735,54.29
2022-11-29 00:36:46.737,56.69
2022-11-29 00:36:47.739,57.29
2022-11-29 00:36:48.742,49.92
2022-11-29 00:36:49.744,52.75
2022-11-29 00:36:50.746,60.22
2022-11-29 00:36:51.749,53.67
2022-11-29 00:36:52.751,50.62
2022-11-29 00:36:53.753,50.87
2022-11-29 00:36:54.755,57.47
2022-11-29 00:36:55.757,54.13
2022-11-29 00:36:56.759,55.75
2022-11-29 00:36:57.761,61.44
2022-11-29 00:36:58.764,56.31
2022-11-29 00:36:59.766,53.45
2022-11-29 00:37:00.768,55.52
2022-11-29 00:37:01.771,56.62
2022-11-29 00:37:02.773,57.5
2022-11-29 00:37:03.775,53.0
2022-11-29 00:37:04.777,50.2
2022-11-29 00:37:05.779,59.31
2022-11-29 00:37:06.782,57.49
2022-11-29 00:37:07.784,51.35
2022-11-29 00:37:08.786,55.51
2022-11-29 00:37:09.788,59.53
2022-11-29 00:37:10.791,57.02
2022-11-29 00:37:11.792,56.37
2022-11-29 00:37:12.795,57.59
2022-11-29 00:37:13.797,60.33
2022-11-29 00:37:14.799,56.4
2022-11-29 00:37:15.802,54.98
2022-11-29 00:37:16.803,57.37
2022-11-29 00:37:17.805,55.93
2022-11-29 00:37:18.808,57.99
2022-11-29 00:37:19.810,55.23
2022-11-29 00:37:20.812,51.29
2022-11-29 00:37:21.814,48.87
2022-11-29 00:37:22.816,53.71
2022-11-29 00:37:23.818,54.09
2022-11-29 00:37:24.820,49.5
2022-11-29 00:37:25.823,50.66
2022-11-29 00:37:26.825,46.04
2022-11-29 00:37:27.827,49.59
2022-11-29 00:37:28.829,51.65
2022-11-29 00:37:29.831,51.15
2022-11-29 00:37:30.833,48.88
2022-11-29 00:37:31.836,51.57
2022-11-29 00:37:32.837,51.92
2022-11-29 00:37:33.840,56.05
2022-11-29 00:37:34.842,54.05
2022-11-29 00:37:35.844,54.61
2022-11-29 00:37:36.846,53.9
2022-11-29 00:37:37.848,51.97
2022-11-29 00:37:38.850,52.19
2022-11-29 00:37:39.852,53.52
2022-11-29 00:37:40.854,53.99
2022-11-29 00:37:41.856,49.11
2022-11-29 00:37:42.858,47.58
2022-11-29 00:37:43.860,51.95
2022-11-29 00:37:44.862,57.41
2022-11-29 00:37:45.864,63.21
2022-11-29 00:37:46.866,56.91
2022-11-29 00:37:47.868,59.86
2022-11-29 00:37:48.870,59.43
2022-11-29 00:37:49.872,58.03
2022-11-29 00:37:50.874,60.91
2022-11-29 00:37:51.876,49.09
2022-11-29 00:37:52.878,51.1
2022-11-29 00:37:53.880,53.89
2022-11-29 00:37:54.882,54.5
2022-11-29 00:37:55.884,55.36
2022-11-29 00:37:56.886,55.25
2022-11-29 00:37:57.888,59.84
2022-11-29 00:37:58.890,54.1
2022-11-29 00:37:59.892,51.22
2022-11-29 00:38:00.894,55.37
2022-11-29 00:38:01.896,53.12
2022-11-29 00:38:02.898,51.35
2022-11-29 00:38:03.900,55.65
2022-11-29 00:38:04.902,50.74
2022-11-29 00:38:05.904,48.56
2022-11-29 00:38:06.906,47.57
2022-11-29 00:38:07.908,52.67
2022-11-29 00:38:08.910,51.84
2022-11-29 00:38:09.911,51.03
2022-11-29 00:38:10.913,51.57
2022-11-29 00:38:11.915,52.89
2022-11-29 00:38:12.917,53.29
2022-11-29 00:38:13.919,53.91
2022-11-29 00:38:14.921,52.95
2022-11-29 00:38:15.922,55.24
2022-11-29 00:38:16.924,54.06
2022-11-29 00:38:17.926,54.5
2022-11-29 00:38:18.927,59.83
2022-11-29 00:38:19.930,52.09
2022-11-29 00:38:20.932,48.85
2022-11-29 00:38:21.933,53.82
2022-11-29 00:38:22.935,57.43
2022-11-29 00:38:23.937,57.22
2022-11-29 00:38:24.939,50.95
2022-11-29 00:38:25.942,55.42
2022-11-29 00:38:26.943,58.37
2022-11-29 00:38:27.945,54.4
2022-11-29 00:38:28.948,55.48
2022-11-29 00:38:29.950,55.4
2022-11-29 00:38:30.952,47.08
2022-11-29 00:38:31.954,52.64
2022-11-29 00:38:32.956,53.7
2022-11-29 00:38:33.958,50.49
2022-11-29 00:38:34.960,50.16
2022-11-29 00:38:35.962,53.3
2022-11-29 00:38:36.963,51.47
2022-11-29 00:38:37.965,53.66
2022-11-29 00:38:38.967,49.79
2022-11-29 00:38:39.969,50.86
2022-11-29 00:38:40.971,50.89
2022-11-29 00:38:41.973,48.94
2022-11-29 00:38:42.975,48.1
2022-11-29 00:38:43.977,48.71
2022-11-29 00:38:44.979,52.74
2022-11-29 00:38:45.981,55.06
2022-11-29 00:38:46.983,50.95
2022-11-29 00:38:47.985,52.05
2022-11-29 00:38:48.987,51.38
2022-11-29 00:38:49.989,59.21
2022-11-29 00:38:50.991,56.77
2022-11-29 00:38:51.993,54.11
2022-11-29 00:38:52.995,54.52
2022-11-29 00:38:53.997,55.35
2022-11-29 00:38:54.999,57.95
2022-11-29 00:38:56.001,52.02
2022-11-29 00:38:57.003,55.86
2022-11-29 00:38:58.005,52.57
2022-11-29 00:38:59.007,51.33
2022-11-29 00:39:00.010,48.69
2022-11-29 00:39:01.012,50.38
2022-11-29 00:39:02.013,56.66
2022-11-29 00:39:03.015,56.33
2022-11-29 00:39:04.017,56.97
2022-11-29 00:39:05.019,58.22
2022-11-29 00:39:06.021,56.58
2022-11-29 00:39:07.023,58.22
2022-11-29 00:39:08.025,56.4
2022-11-29 00:39:09.027,53.18
2022-11-29 00:39:10.029,49.42
2022-11-29 00:39:11.031,48.75
2022-11-29 00:39:12.033,53.81
2022-11-29 00:39:13.035,52.34
2022-11-29 00:39:14.037,51.62
2022-11-29 00:39:15.039,47.3
2022-11-29 00:39:16.041,47.04
2022-11-29 00:39:17.043,47.51
2022-11-29 00:39:18.045,50.94
2022-11-29 00:39:19.047,47.78
2022-11-29 00:39:20.049,50.45
2022-11-29 00:39:21.051,47.27
2022-11-29 00:39:22.053,50.67
2022-11-29 00:39:23.055,52.56
2022-11-29 00:39:24.057,52.4
2022-11-29 00:39:25.059,55.74
2022-11-29 00:39:26.061,58.25
2022-11-29 00:39:27.063,53.75
2022-11-29 00:39:28.065,63.42
2022-11-29 00:39:29.067,59.76
2022-11-29 00:39:30.069,54.53
2022-11-29 00:39:31.071,58.09
2022-11-29 00:39:32.074,56.66
2022-11-29 00:39:33.076,53.77
2022-11-29 00:39:34.078,50.97
2022-11-29 00:39:35.080,52.11
2022-11-29 00:39:36.081,56.4
2022-11-29 00:39:37.083,51.92
2022-11-29 00:39:38.086,52.26
2022-11-29 00:39:39.087,55.41
2022-11-29 00:39:40.089,58.29
2022-11-29 00:39:41.092,52.31
2022-11-29 00:39:42.093,53.63
2022-11-29 00:39:43.095,52.78
2022-11-29 00:39:44.098,54.34
2022-11-29 00:39:45.100,55.96
2022-11-29 00:39:46.102,53.13
2022-11-29 00:39:47.104,54.34
2022-11-29 00:39:48.106,55.53
2022-11-29 00:39:49.108,49.04
2022-11-29 00:39:50.110,52.08
2022-11-29 00:39:51.112,55.82
2022-11-29 00:39:52.113,57.62
2022-11-29 00:39:53.116,53.92
2022-11-29 00:39:54.117,56.46
2022-11-29 00:39:55.119,56.25
2022-11-29 00:39:56.122,60.78
2022-11-29 00:39:57.124,58.3
2022-11-29 00:39:58.126,57.38
2022-11-29 00:39:59.128,55.95
2022-11-29 00:40:00.130,58.15
2022-11-29 00:40:01.132,56.53
2022-11-29 00:40:02.134,56.49
2022-11-29 00:40:03.136,55.9
2022-11-29 00:40:04.138,57.09
2022-11-29 00:40:05.139,61.71
2022-11-29 00:40:06.141,64.64
2022-11-29 00:40:07.143,61.66
2022-11-29 00:40:08.146,59.44
2022-11-29 00:40:09.147,60.13
2022-11-29 00:40:10.149,56.77
2022-11-29 00:40:11.151,62.54
2022-11-29 00:40:12.153,56.46
2022-11-29 00:40:13.155,59.56
2022-11-29 00:40:14.157,61.74
2022-11-29 00:40:15.159,62.64
2022-11-29 00:40:16.161,56.96
2022-11-29 00:40:17.163,54.3
2022-11-29 00:40:18.166,54.41
2022-11-29 00:40:19.168,59.13
2022-11-29 00:40:20.170,59.74
2022-11-29 00:40:21.172,55.72
2022-11-29 00:40:22.174,57.02
2022-11-29 00:40:23.176,58.56
2022-11-29 00:40:24.178,57.22
2022-11-29 00:40:25.180,58.89
2022-11-29 00:40:26.183,57.51
2022-11-29 00:40:27.184,58.48
2022-11-29 00:40:28.186,57.05
2022-11-29 00:40:29.188,60.8
2022-11-29 00:40:30.190,56.35
2022-11-29 00:40:31.192,56.0
2022-11-29 00:40:32.195,58.86
2022-11-29 00:40:33.197,56.54
2022-11-29 00:40:34.199,55.3
2022-11-29 00:40:35.201,48.65
2022-11-29 00:40:36.204,50.45
2022-11-29 00:40:37.205,52.65
2022-11-29 00:40:38.208,52.64
2022-11-29 00:40:39.210,55.32
2022-11-29 00:40:40.211,55.67
2022-11-29 00:40:41.214,56.49
2022-11-29 00:40:42.216,51.17
2022-11-29 00:40:43.218,53.46
2022-11-29 00:40:44.220,54.43
2022-11-29 00:40:45.222,54.53
2022-11-29 00:40:46.223,54.18
2022-11-29 00:40:47.226,50.87
2022-11-29 00:40:48.228,54.42
2022-11-29 00:40:49.230,53.92
2022-11-29 00:40:50.232,56.22
2022-11-29 00:40:51.235,54.49
2022-11-29 00:40:52.237,55.11
2022-11-29 00:40:53.239,55.46
2022-11-29 00:40:54.241,53.24
2022-11-29 00:40:55.243,54.02
2022-11-29 00:40:56.245,59.07
2022-11-29 00:40:57.248,57.37
2022-11-29 00:40:58.249,54.09
2022-11-29 00:40:59.253,53.61
2022-11-29 00:41:00.255,54.13
2022-11-29 00:41:01.257,56.93
2022-11-29 00:41:02.259,55.36
2022-11-29 00:41:03.262,54.96
2022-11-29 00:41:04.263,55.74
2022-11-29 00:41:05.266,53.81
2022-11-29 00:41:06.268,56.25
2022-11-29 00:41:07.270,58.14
2022-11-29 00:41:08.272,56.89
2022-11-29 00:41:09.274,55.79
2022-11-29 00:41:10.276,56.45
2022-11-29 00:41:11.278,53.91
2022-11-29 00:41:12.281,55.32
2022-11-29 00:41:13.283,58.42
2022-11-29 00:41:14.285,53.74
2022-11-29 00:41:15.287,52.8
2022-11-29 00:41:16.289,51.39
2022-11-29 00:41:17.291,53.09
2022-11-29 00:41:18.293,51.5
2022-11-29 00:41:19.295,51.28
2022-11-29 00:41:20.298,57.35
2022-11-29 00:41:21.300,54.63
2022-11-29 00:41:22.302,55.96
2022-11-29 00:41:23.304,57.88
2022-11-29 00:41:24.307,55.08
2022-11-29 00:41:25.309,59.03
2022-11-29 00:41:26.311,56.59
2022-11-29 00:41:27.313,57.72
2022-11-29 00:41:28.315,56.42
2022-11-29 00:41:29.317,58.87
2022-11-29 00:41:30.319,60.04
2022-11-29 00:41:31.321,55.76
2022-11-29 00:41:32.323,54.08
2022-11-29 00:41:33.324,52.74
2022-11-29 00:41:34.326,54.01
2022-11-29 00:41:35.328,57.37
2022-11-29 00:41:36.330,58.34
2022-11-29 00:41:37.332,60.01
2022-11-29 00:41:38.335,53.42
2022-11-29 00:41:39.337,51.23
2022-11-29 00:41:40.339,52.54
2022-11-29 00:41:41.341,54.94
2022-11-29 00:41:42.343,57.58
2022-11-29 00:41:43.345,59.94
2022-11-29 00:41:44.347,57.78
2022-11-29 00:41:45.349,53.85
2022-11-29 00:41:46.351,54.13
2022-11-29 00:41:47.353,59.4
2022-11-29 00:41:48.355,59.7
2022-11-29 00:41:49.357,57.85
2022-11-29 00:41:50.360,60.62
2022-11-29 00:41:51.362,61.25
2022-11-29 00:41:52.364,63.78
2022-11-29 00:41:53.366,57.15
2022-11-29 00:41:54.368,59.04
2022-11-29 00:41:55.370,60.8
2022-11-29 00:41:56.372,57.15
2022-11-29 00:41:57.374,55.48
2022-11-29 00:41:58.376,51.77
2022-11-29 00:41:59.378,56.21
2022-11-29 00:42:00.380,54.26
2022-11-29 00:42:01.382,59.1
2022-11-29 00:42:02.384,59.53
2022-11-29 00:42:03.386,56.46
2022-11-29 00:42:04.388,55.83
2022-11-29 00:42:05.390,56.2
2022-11-29 00:42:06.392,52.88
2022-11-29 00:42:07.394,56.38
2022-11-29 00:42:08.396,53.62
2022-11-29 00:42:09.398,53.05
2022-11-29 00:42:10.400,53.74
2022-11-29 00:42:11.402,56.14
2022-11-29 00:42:12.404,55.62
2022-11-29 00:42:13.406,57.22
2022-11-29 00:42:14.408,57.84
2022-11-29 00:42:15.410,55.11
2022-11-29 00:42:16.412,57.0
2022-11-29 00:42:17.415,53.9
2022-11-29 00:42:18.417,56.46
2022-11-29 00:42:19.419,56.98
2022-11-29 00:42:20.421,66.4
2022-11-29 00:42:21.423,58.05
2022-11-29 00:42:22.425,54.29
2022-11-29 00:42:23.427,53.82
2022-11-29 00:42:24.430,58.63
2022-11-29 00:42:25.431,57.06
2022-11-29 00:42:26.433,55.28
2022-11-29 00:42:27.435,55.97
2022-11-29 00:42:28.437,54.98
2022-11-29 00:42:29.439,57.74
2022-11-29 00:42:30.441,57.24
2022-11-29 00:42:31.443,56.33
2022-11-29 00:42:32.445,58.22
2022-11-29 00:42:33.447,55.57
2022-11-29 00:42:34.449,56.52
2022-11-29 00:42:35.451,56.09
2022-11-29 00:42:36.453,55.59
2022-11-29 00:42:37.455,56.93
2022-11-29 00:42:38.457,56.54
2022-11-29 00:42:39.459,57.42
2022-11-29 00:42:40.461,55.57
2022-11-29 00:42:41.464,57.66
2022-11-29 00:42:42.466,56.59
2022-11-29 00:42:43.467,57.32
2022-11-29 00:42:44.470,56.54
2022-11-29 00:42:45.471,52.18
2022-11-29 00:42:46.473,52.02
2022-11-29 00:42:47.476,54.3
2022-11-29 00:42:48.478,57.09
2022-11-29 00:42:49.481,55.16
2022-11-29 00:42:50.483,55.24
2022-11-29 00:42:51.485,56.95
2022-11-29 00:42:52.486,58.57
2022-11-29 00:42:53.489,59.55
2022-11-29 00:42:54.491,58.07
2022-11-29 00:42:55.493,60.04
2022-11-29 00:42:56.495,61.42
2022-11-29 00:42:57.497,59.96
2022-11-29 00:42:58.500,63.06
2022-11-29 00:42:59.502,62.01
2022-11-29 00:43:00.504,60.02
2022-11-29 00:43:01.506,56.0
2022-11-29 00:43:02.508,60.42
2022-11-29 00:43:03.511,59.42
2022-11-29 00:43:04.512,59.38
2022-11-29 00:43:05.515,60.11
2022-11-29 00:43:06.518,59.43
2022-11-29 00:43:07.520,60.2
2022-11-29 00:43:08.522,57.52
2022-11-29 00:43:09.524,63.71
2022-11-29 00:43:10.526,61.55
2022-11-29 00:43:11.528,64.28
2022-11-29 00:43:12.530,62.36
2022-11-29 00:43:13.532,61.15
2022-11-29 00:43:14.534,60.6
2022-11-29 00:43:15.537,62.61
2022-11-29 00:43:16.539,56.49
2022-11-29 00:43:17.541,58.27
2022-11-29 00:43:18.544,53.89
2022-11-29 00:43:19.545,56.99
2022-11-29 00:43:20.548,54.65
2022-11-29 00:43:21.550,61.2
2022-11-29 00:43:22.552,58.93
2022-11-29 00:43:23.554,62.06
2022-11-29 00:43:24.557,59.63
2022-11-29 00:43:25.559,56.4
2022-11-29 00:43:26.561,59.06
2022-11-29 00:43:27.563,61.67
2022-11-29 00:43:28.565,59.9
2022-11-29 00:43:29.567,60.33
2022-11-29 00:43:30.569,61.8
2022-11-29 00:43:31.571,62.43
2022-11-29 00:43:32.573,63.29
2022-11-29 00:43:33.575,57.04
2022-11-29 00:43:34.577,64.62
2022-11-29 00:43:35.579,59.73
2022-11-29 00:43:36.582,62.71
2022-11-29 00:43:37.583,58.23
2022-11-29 00:43:38.586,58.42
2022-11-29 00:43:39.588,60.39
2022-11-29 00:43:40.590,60.24
2022-11-29 00:43:41.592,57.91
2022-11-29 00:43:42.594,58.6
2022-11-29 00:43:43.596,61.93
2022-11-29 00:43:44.599,59.03
2022-11-29 00:43:45.601,56.09
2022-11-29 00:43:46.604,60.04
2022-11-29 00:43:47.606,58.84
2022-11-29 00:43:48.609,54.55
2022-11-29 00:43:49.610,63.04
2022-11-29 00:43:50.613,58.11
2022-11-29 00:43:51.615,57.02
2022-11-29 00:43:52.616,61.01
2022-11-29 00:43:53.618,59.0
2022-11-29 00:43:54.621,59.6
2022-11-29 00:43:55.623,55.35
2022-11-29 00:43:56.625,57.93
2022-11-29 00:43:57.627,59.46
2022-11-29 00:43:58.629,59.27
2022-11-29 00:43:59.631,59.12
2022-11-29 00:44:00.633,58.05
2022-11-29 00:44:01.635,59.51
2022-11-29 00:44:02.637,59.23
2022-11-29 00:44:03.640,61.14
2022-11-29 00:44:04.641,57.9
2022-11-29 00:44:05.644,57.73
2022-11-29 00:44:06.646,56.95
2022-11-29 00:44:07.647,57.33
2022-11-29 00:44:08.650,59.93
2022-11-29 00:44:09.652,56.84
2022-11-29 00:44:10.654,55.24
2022-11-29 00:44:11.656,58.79
2022-11-29 00:44:12.659,57.36
2022-11-29 00:44:13.660,56.12
2022-11-29 00:44:14.663,59.68
2022-11-29 00:44:15.665,61.71
2022-11-29 00:44:16.667,56.25
2022-11-29 00:44:17.669,52.74
2022-11-29 00:44:18.671,54.67
2022-11-29 00:44:19.673,57.56
2022-11-29 00:44:20.676,59.39
2022-11-29 00:44:21.678,62.95
2022-11-29 00:44:22.680,54.31
2022-11-29 00:44:23.683,60.82
2022-11-29 00:44:24.685,59.35
2022-11-29 00:44:25.687,58.22
2022-11-29 00:44:26.689,58.85
2022-11-29 00:44:27.691,62.12
2022-11-29 00:44:28.693,60.75
2022-11-29 00:44:29.695,59.47
2022-11-29 00:44:30.698,57.8
2022-11-29 00:44:31.700,58.44
2022-11-29 00:44:32.702,57.82
2022-11-29 00:44:33.705,56.98
2022-11-29 00:44:34.707,63.35
2022-11-29 00:44:35.710,57.09
2022-11-29 00:44:36.712,60.78
2022-11-29 00:44:37.714,59.06
2022-11-29 00:44:38.717,59.45
2022-11-29 00:44:39.719,55.69
2022-11-29 00:44:40.721,59.65
2022-11-29 00:44:41.722,62.47
2022-11-29 00:44:42.725,58.36
2022-11-29 00:44:43.726,60.25
2022-11-29 00:44:44.729,60.46
2022-11-29 00:44:45.731,57.45
2022-11-29 00:44:46.733,64.46
2022-11-29 00:44:47.736,63.0
2022-11-29 00:44:48.738,62.34
2022-11-29 00:44:49.740,59.38
2022-11-29 00:44:50.743,60.02
2022-11-29 00:44:51.745,60.43
2022-11-29 00:44:52.747,56.07
2022-11-29 00:44:53.750,58.89
2022-11-29 00:44:54.752,57.27
2022-11-29 00:44:55.754,58.47
2022-11-29 00:44:56.755,55.56
2022-11-29 00:44:57.758,57.37
2022-11-29 00:44:58.760,58.82
2022-11-29 00:44:59.762,60.98
2022-11-29 00:45:00.765,54.33
2022-11-29 00:45:01.767,60.4
2022-11-29 00:45:02.769,59.82
2022-11-29 00:45:03.772,58.23
2022-11-29 00:45:04.773,60.32
2022-11-29 00:45:05.776,59.54
2022-11-29 00:45:06.778,61.94
2022-11-29 00:45:07.780,65.61
2022-11-29 00:45:08.782,59.68
2022-11-29 00:45:09.784,60.43
2022-11-29 00:45:10.786,59.56
2022-11-29 00:45:11.789,61.28
2022-11-29 00:45:12.791,62.25
2022-11-29 00:45:13.793,60.95
2022-11-29 00:45:14.795,60.64
2022-11-29 00:45:15.798,61.16
2022-11-29 00:45:16.799,60.98
2022-11-29 00:45:17.802,62.49
2022-11-29 00:45:18.804,62.03
2022-11-29 00:45:19.806,63.43
2022-11-29 00:45:20.808,61.68
2022-11-29 00:45:21.810,62.62
2022-11-29 00:45:22.812,65.6
2022-11-29 00:45:23.814,58.55
2022-11-29 00:45:24.817,62.89
2022-11-29 00:45:25.818,62.09
2022-11-29 00:45:26.821,59.45
2022-11-29 00:45:27.823,57.69
2022-11-29 00:45:28.825,59.96
2022-11-29 00:45:29.827,57.15
2022-11-29 00:45:30.830,58.77
2022-11-29 00:45:31.832,60.14
2022-11-29 00:45:32.834,58.52
2022-11-29 00:45:33.836,59.12
2022-11-29 00:45:34.838,60.11
2022-11-29 00:45:35.840,56.46
2022-11-29 00:45:36.842,57.94
2022-11-29 00:45:37.844,58.44
2022-11-29 00:45:38.845,58.03
2022-11-29 00:45:39.848,54.65
2022-11-29 00:45:40.850,52.48
2022-11-29 00:45:41.851,51.99
2022-11-29 00:45:42.853,60.33
2022-11-29 00:45:43.855,61.16
2022-11-29 00:45:44.857,58.91
2022-11-29 00:45:45.860,55.71
2022-11-29 00:45:46.862,57.85
2022-11-29 00:45:47.864,58.92
2022-11-29 00:45:48.866,57.29
2022-11-29 00:45:49.868,57.99
2022-11-29 00:45:50.870,57.48
2022-11-29 00:45:51.872,56.48
2022-11-29 00:45:52.874,56.1
2022-11-29 00:45:53.876,54.66
2022-11-29 00:45:54.878,56.39
2022-11-29 00:45:55.880,55.39
2022-11-29 00:45:56.882,58.57
2022-11-29 00:45:57.884,61.33
2022-11-29 00:45:58.886,62.01
2022-11-29 00:45:59.887,64.91
2022-11-29 00:46:00.890,65.47
2022-11-29 00:46:01.892,62.62
2022-11-29 00:46:02.893,60.21
2022-11-29 00:46:03.896,58.73
2022-11-29 00:46:04.898,54.6
2022-11-29 00:46:05.900,51.31
2022-11-29 00:46:06.902,55.87
2022-11-29 00:46:07.904,57.57
2022-11-29 00:46:08.906,59.37
2022-11-29 00:46:09.908,57.49
2022-11-29 00:46:10.910,55.18
2022-11-29 00:46:11.912,55.93
2022-11-29 00:46:12.914,53.14
2022-11-29 00:46:13.916,53.46
2022-11-29 00:46:14.918,54.67
2022-11-29 00:46:15.920,58.53
2022-11-29 00:46:16.922,56.37
2022-11-29 00:46:17.924,59.17
2022-11-29 00:46:18.926,58.27
2022-11-29 00:46:19.928,56.51
2022-11-29 00:46:20.930,60.64
2022-11-29 00:46:21.932,57.75
2022-11-29 00:46:22.934,57.84
2022-11-29 00:46:23.936,56.15
2022-11-29 00:46:24.938,54.95
2022-11-29 00:46:25.940,52.52
2022-11-29 00:46:26.942,52.28
2022-11-29 00:46:27.944,51.56
2022-11-29 00:46:28.945,56.76
2022-11-29 00:46:29.947,55.41
2022-11-29 00:46:30.949,55.71
2022-11-29 00:46:31.951,58.17
2022-11-29 00:46:32.953,61.87
2022-11-29 00:46:33.955,56.37
2022-11-29 00:46:34.957,52.6
2022-11-29 00:46:35.959,55.19
2022-11-29 00:46:36.961,53.99
2022-11-29 00:46:37.963,53.55
2022-11-29 00:46:38.965,57.99
2022-11-29 00:46:39.967,57.55
2022-11-29 00:46:40.969,58.19
2022-11-29 00:46:41.971,54.82
2022-11-29 00:46:42.973,55.62
2022-11-29 00:46:43.975,55.21
2022-11-29 00:46:44.977,54.53
2022-11-29 00:46:45.979,56.51
2022-11-29 00:46:46.981,55.2
2022-11-29 00:46:47.982,58.11
2022-11-29 00:46:48.984,56.93
2022-11-29 00:46:49.986,57.51
2022-11-29 00:46:50.988,56.56
2022-11-29 00:46:51.990,59.73
2022-11-29 00:46:52.992,58.67
2022-11-29 00:46:53.994,56.01
2022-11-29 00:46:54.996,57.02
2022-11-29 00:46:55.998,55.39
2022-11-29 00:46:57.000,55.72
2022-11-29 00:46:58.002,57.26
2022-11-29 00:46:59.004,58.74
2022-11-29 00:47:00.006,58.61
2022-11-29 00:47:01.008,56.49
2022-11-29 00:47:02.010,54.54
2022-11-29 00:47:03.012,55.84
2022-11-29 00:47:04.014,59.93
2022-11-29 00:47:05.016,58.92
2022-11-29 00:47:06.018,56.57
2022-11-29 00:47:07.020,58.24
2022-11-29 00:47:08.022,63.75
2022-11-29 00:47:09.024,61.78
2022-11-29 00:47:10.026,56.64
2022-11-29 00:47:11.028,53.82
2022-11-29 00:47:12.029,52.75
2022-11-29 00:47:13.032,55.36
2022-11-29 00:47:14.034,56.86
2022-11-29 00:47:15.035,55.33
2022-11-29 00:47:16.038,58.65
2022-11-29 00:47:17.039,61.68
2022-11-29 00:47:18.041,62.67
2022-11-29 00:47:19.044,56.05
2022-11-29 00:47:20.045,58.59
2022-11-29 00:47:21.047,58.32
2022-11-29 00:47:22.050,71.43
2022-11-29 00:47:23.051,65.19
2022-11-29 00:47:24.053,60.98
2022-11-29 00:47:25.055,59.64
2022-11-29 00:47:26.057,59.59
2022-11-29 00:47:27.059,63.37
2022-11-29 00:47:28.061,59.06
2022-11-29 00:47:29.062,60.22
2022-11-29 00:47:30.064,66.65
2022-11-29 00:47:31.067,57.4
2022-11-29 00:47:32.069,54.36
2022-11-29 00:47:33.070,53.27
2022-11-29 00:47:34.073,65.79
2022-11-29 00:47:35.074,62.07
2022-11-29 00:47:36.076,57.96
2022-11-29 00:47:37.079,60.32
2022-11-29 00:47:38.081,65.78
2022-11-29 00:47:39.083,63.46
2022-11-29 00:47:40.085,64.18
2022-11-29 00:47:41.086,63.33
2022-11-29 00:47:42.088,63.21
2022-11-29 00:47:43.091,61.93
2022-11-29 00:47:44.093,61.47
2022-11-29 00:47:45.094,59.46
2022-11-29 00:47:46.097,61.08
2022-11-29 00:47:47.099,61.8
2022-11-29 00:47:48.101,60.28
2022-11-29 00:47:49.103,59.5
2022-11-29 00:47:50.105,55.76
2022-11-29 00:47:51.107,59.42
2022-11-29 00:47:52.109,59.55
2022-11-29 00:47:53.111,60.9
2022-11-29 00:47:54.113,58.18
2022-11-29 00:47:55.115,59.64
2022-11-29 00:47:56.117,59.01
2022-11-29 00:47:57.119,57.13
2022-11-29 00:47:58.122,57.78
2022-11-29 00:47:59.124,53.33
2022-11-29 00:48:00.126,60.17
2022-11-29 00:48:01.128,57.18
2022-11-29 00:48:02.130,58.19
2022-11-29 00:48:03.132,61.92
2022-11-29 00:48:04.134,56.41
2022-11-29 00:48:05.136,56.5
2022-11-29 00:48:06.138,57.53
2022-11-29 00:48:07.140,55.33
2022-11-29 00:48:08.143,54.72
2022-11-29 00:48:09.145,53.87
2022-11-29 00:48:10.147,55.37
2022-11-29 00:48:11.149,55.02
2022-11-29 00:48:12.151,58.81
2022-11-29 00:48:13.153,58.28
2022-11-29 00:48:14.156,52.8
2022-11-29 00:48:15.158,55.37
2022-11-29 00:48:16.160,54.21
2022-11-29 00:48:17.162,54.36
2022-11-29 00:48:18.164,56.0
2022-11-29 00:48:19.167,53.83
2022-11-29 00:48:20.169,55.68
2022-11-29 00:48:21.171,53.88
2022-11-29 00:48:22.174,54.96
2022-11-29 00:48:23.176,54.63
2022-11-29 00:48:24.178,49.85
2022-11-29 00:48:25.180,49.64
2022-11-29 00:48:26.183,51.37
2022-11-29 00:48:27.185,48.42
2022-11-29 00:48:28.186,48.72
2022-11-29 00:48:29.189,52.58
2022-11-29 00:48:30.191,49.45
2022-11-29 00:48:31.194,46.69
2022-11-29 00:48:32.196,58.65
2022-11-29 00:48:33.199,49.95
2022-11-29 00:48:34.200,47.44
2022-11-29 00:48:35.203,52.78
2022-11-29 00:48:36.205,54.02
2022-11-29 00:48:37.206,50.32
2022-11-29 00:48:38.209,51.43
2022-11-29 00:48:39.211,52.71
2022-11-29 00:48:40.213,61.18
2022-11-29 00:48:41.215,54.58
2022-11-29 00:48:42.217,49.5
2022-11-29 00:48:43.219,56.42
2022-11-29 00:48:44.221,48.66
2022-11-29 00:48:45.223,45.26
2022-11-29 00:48:46.225,46.33
2022-11-29 00:48:47.228,49.18
2022-11-29 00:48:48.230,50.85
2022-11-29 00:48:49.232,52.23
2022-11-29 00:48:50.234,58.64
2022-11-29 00:48:51.236,60.37
2022-11-29 00:48:52.238,53.48
2022-11-29 00:48:53.241,54.16
2022-11-29 00:48:54.243,52.72
2022-11-29 00:48:55.245,61.36
2022-11-29 00:48:56.247,61.68
2022-11-29 00:48:57.249,57.7
2022-11-29 00:48:58.251,51.8
2022-11-29 00:48:59.253,54.7
2022-11-29 00:49:00.256,49.85
2022-11-29 00:49:01.258,60.99
2022-11-29 00:49:02.260,59.72
2022-11-29 00:49:03.262,56.8
2022-11-29 00:49:04.264,53.57
2022-11-29 00:49:05.266,52.12
2022-11-29 00:49:06.269,55.49
2022-11-29 00:49:07.271,52.06
2022-11-29 00:49:08.273,53.45
2022-11-29 00:49:09.275,53.7
2022-11-29 00:49:10.277,62.41
2022-11-29 00:49:11.279,66.89
2022-11-29 00:49:12.281,62.37
2022-11-29 00:49:13.283,58.74
2022-11-29 00:49:14.286,62.06
2022-11-29 00:49:15.288,53.39
2022-11-29 00:49:16.290,51.18
2022-11-29 00:49:17.292,58.48
2022-11-29 00:49:18.295,56.21
2022-11-29 00:49:19.297,57.58
2022-11-29 00:49:20.299,51.91
2022-11-29 00:49:21.302,53.25
2022-11-29 00:49:22.303,51.94
2022-11-29 00:49:23.306,54.14
2022-11-29 00:49:24.308,54.02
2022-11-29 00:49:25.310,56.88
2022-11-29 00:49:26.312,55.77
2022-11-29 00:49:27.314,61.82
2022-11-29 00:49:28.316,58.53
2022-11-29 00:49:29.318,55.69
2022-11-29 00:49:30.321,56.14
2022-11-29 00:49:31.322,53.37
2022-11-29 00:49:32.325,57.63
2022-11-29 00:49:33.327,54.39
2022-11-29 00:49:34.329,61.36
2022-11-29 00:49:35.331,61.47
2022-11-29 00:49:36.333,57.37
2022-11-29 00:49:37.334,57.09
2022-11-29 00:49:38.337,59.39
2022-11-29 00:49:39.339,62.38
2022-11-29 00:49:40.341,55.53
2022-11-29 00:49:41.343,60.96
2022-11-29 00:49:42.346,58.95
2022-11-29 00:49:43.348,57.32
2022-11-29 00:49:44.350,52.26
2022-11-29 00:49:45.352,51.65
2022-11-29 00:49:46.354,52.47
2022-11-29 00:49:47.357,62.96
2022-11-29 00:49:48.359,67.16
2022-11-29 00:49:49.360,58.68
2022-11-29 00:49:50.362,60.54
2022-11-29 00:49:51.365,63.5
2022-11-29 00:49:52.367,54.59
2022-11-29 00:49:53.369,54.08
2022-11-29 00:49:54.372,52.88
2022-11-29 00:49:55.374,54.61
2022-11-29 00:49:56.376,55.3
2022-11-29 00:49:57.378,47.97
2022-11-29 00:49:58.380,51.31
2022-11-29 00:49:59.382,53.72
2022-11-29 00:50:00.384,55.76
2022-11-29 00:50:01.386,55.75
2022-11-29 00:50:02.388,53.12
2022-11-29 00:50:03.391,52.81
2022-11-29 00:50:04.392,53.18
2022-11-29 00:50:05.395,48.14
2022-11-29 00:50:06.397,48.48
2022-11-29 00:50:07.399,56.36
2022-11-29 00:50:08.402,60.6
2022-11-29 00:50:09.404,58.43
2022-11-29 00:50:10.406,53.47
2022-11-29 00:50:11.408,51.55
2022-11-29 00:50:12.411,51.35
2022-11-29 00:50:13.413,55.87
2022-11-29 00:50:14.415,57.38
2022-11-29 00:50:15.417,59.33
2022-11-29 00:50:16.420,58.29
2022-11-29 00:50:17.423,55.7
2022-11-29 00:50:18.426,62.11
2022-11-29 00:50:19.427,63.96
2022-11-29 00:50:20.430,59.89
2022-11-29 00:50:21.432,60.12
2022-11-29 00:50:22.434,60.06
2022-11-29 00:50:23.436,64.1
2022-11-29 00:50:24.438,60.78
2022-11-29 00:50:25.440,55.55
2022-11-29 00:50:26.442,56.39
2022-11-29 00:50:27.444,51.89
2022-11-29 00:50:28.446,56.03
2022-11-29 00:50:29.449,56.27
2022-11-29 00:50:30.451,53.95
2022-11-29 00:50:31.453,58.0
2022-11-29 00:50:32.455,54.84
2022-11-29 00:50:33.457,56.46
2022-11-29 00:50:34.459,53.72
2022-11-29 00:50:35.462,56.88
2022-11-29 00:50:36.464,59.07
2022-11-29 00:50:37.466,58.68
2022-11-29 00:50:38.468,60.52
2022-11-29 00:50:39.470,57.92
2022-11-29 00:50:40.472,56.95
2022-11-29 00:50:41.474,54.48
2022-11-29 00:50:42.477,52.58
2022-11-29 00:50:43.479,55.51
2022-11-29 00:50:44.481,58.86
2022-11-29 00:50:45.483,59.25
2022-11-29 00:50:46.485,57.11
2022-11-29 00:50:47.487,54.43
2022-11-29 00:50:48.489,58.35
2022-11-29 00:50:49.491,59.38
2022-11-29 00:50:50.493,59.39
2022-11-29 00:50:51.495,52.61
2022-11-29 00:50:52.497,58.66
2022-11-29 00:50:53.499,63.79
2022-11-29 00:50:54.501,55.53
2022-11-29 00:50:55.503,56.21
2022-11-29 00:50:56.505,57.52
2022-11-29 00:50:57.507,57.33
2022-11-29 00:50:58.509,60.84
2022-11-29 00:50:59.512,62.72
2022-11-29 00:51:00.514,59.94
2022-11-29 00:51:01.516,59.96
2022-11-29 00:51:02.518,58.03
2022-11-29 00:51:03.520,54.61
2022-11-29 00:51:04.522,55.55
2022-11-29 00:51:05.524,56.9
2022-11-29 00:51:06.526,55.33
2022-11-29 00:51:07.528,59.0
2022-11-29 00:51:08.530,59.2
2022-11-29 00:51:09.533,61.89
2022-11-29 00:51:10.535,63.45
2022-11-29 00:51:11.537,61.48
2022-11-29 00:51:12.539,64.55
2022-11-29 00:51:13.541,65.23
2022-11-29 00:51:14.543,57.91
2022-11-29 00:51:15.546,56.67
2022-11-29 00:51:16.548,58.34
2022-11-29 00:51:17.550,58.71
2022-11-29 00:51:18.553,56.97
2022-11-29 00:51:19.556,60.57
2022-11-29 00:51:20.558,62.2
2022-11-29 00:51:21.560,63.25
2022-11-29 00:51:22.562,60.81
2022-11-29 00:51:23.565,57.81
2022-11-29 00:51:24.568,58.95
2022-11-29 00:51:25.570,59.54
2022-11-29 00:51:26.572,60.1
2022-11-29 00:51:27.574,57.94
2022-11-29 00:51:28.576,59.86
2022-11-29 00:51:29.578,59.48
2022-11-29 00:51:30.580,58.47
2022-11-29 00:51:31.582,58.21
2022-11-29 00:51:32.585,65.38
2022-11-29 00:51:33.587,68.6
2022-11-29 00:51:34.589,63.27
2022-11-29 00:51:35.591,67.48
2022-11-29 00:51:36.593,62.05
2022-11-29 00:51:37.595,58.41
2022-11-29 00:51:38.597,56.92
2022-11-29 00:51:39.600,55.75
2022-11-29 00:51:40.601,57.26
2022-11-29 00:51:41.603,55.48
2022-11-29 00:51:42.606,53.82
2022-11-29 00:51:43.607,54.22
2022-11-29 00:51:44.610,55.64
2022-11-29 00:51:45.612,56.37
2022-11-29 00:51:46.614,58.69
2022-11-29 00:51:47.616,57.19
2022-11-29 00:51:48.618,55.15
2022-11-29 00:51:49.621,52.89
2022-11-29 00:51:50.623,56.86
2022-11-29 00:51:51.625,55.99
2022-11-29 00:51:52.627,59.14
2022-11-29 00:51:53.629,55.33
2022-11-29 00:51:54.632,52.49
2022-11-29 00:51:55.634,53.45
2022-11-29 00:51:56.636,49.66
2022-11-29 00:51:57.638,49.16
2022-11-29 00:51:58.640,52.72
2022-11-29 00:51:59.643,54.35
2022-11-29 00:52:00.645,56.36
2022-11-29 00:52:01.647,61.08
2022-11-29 00:52:02.649,58.04
2022-11-29 00:52:03.651,53.61
2022-11-29 00:52:04.653,50.75
2022-11-29 00:52:05.655,56.23
2022-11-29 00:52:06.658,58.05
2022-11-29 00:52:07.660,60.96
2022-11-29 00:52:08.662,64.57
2022-11-29 00:52:09.665,65.38
2022-11-29 00:52:10.666,70.73
2022-11-29 00:52:11.669,62.3
2022-11-29 00:52:12.671,53.21
2022-11-29 00:52:13.673,55.67
2022-11-29 00:52:14.675,55.33
2022-11-29 00:52:15.677,56.22
2022-11-29 00:52:16.679,62.88
2022-11-29 00:52:17.682,53.99
2022-11-29 00:52:18.684,52.59
2022-11-29 00:52:19.686,52.93
2022-11-29 00:52:20.688,53.23
2022-11-29 00:52:21.691,53.04
2022-11-29 00:52:22.693,55.03
2022-11-29 00:52:23.695,53.11
2022-11-29 00:52:24.697,52.89
2022-11-29 00:52:25.699,52.81
2022-11-29 00:52:26.702,53.93
2022-11-29 00:52:27.704,56.77
2022-11-29 00:52:28.705,53.48
2022-11-29 00:52:29.708,56.44
2022-11-29 00:52:30.710,54.67
2022-11-29 00:52:31.712,54.87
2022-11-29 00:52:32.714,58.58
2022-11-29 00:52:33.717,62.51
2022-11-29 00:52:34.718,62.97
2022-11-29 00:52:35.721,54.07
2022-11-29 00:52:36.723,52.43
2022-11-29 00:52:37.725,55.62
2022-11-29 00:52:38.728,52.96
2022-11-29 00:52:39.730,47.68
2022-11-29 00:52:40.732,51.79
2022-11-29 00:52:41.734,50.25
2022-11-29 00:52:42.736,54.88
2022-11-29 00:52:43.738,55.47
2022-11-29 00:52:44.740,59.7
2022-11-29 00:52:45.742,57.65
2022-11-29 00:52:46.744,60.26
2022-11-29 00:52:47.747,56.71
2022-11-29 00:52:48.749,57.8
2022-11-29 00:52:49.751,57.15
2022-11-29 00:52:50.754,52.57
2022-11-29 00:52:51.756,50.78
2022-11-29 00:52:52.758,50.44
2022-11-29 00:52:53.760,48.9
2022-11-29 00:52:54.762,48.61
2022-11-29 00:52:55.764,55.07
2022-11-29 00:52:56.767,52.3
2022-11-29 00:52:57.769,53.83
2022-11-29 00:52:58.771,56.31
2022-11-29 00:52:59.773,54.04
2022-11-29 00:53:00.776,55.57
2022-11-29 00:53:01.777,54.51
2022-11-29 00:53:02.780,55.18
2022-11-29 00:53:03.782,54.58
2022-11-29 00:53:04.784,49.63
2022-11-29 00:53:05.787,51.15
2022-11-29 00:53:06.789,53.94
2022-11-29 00:53:07.790,48.1
2022-11-29 00:53:08.793,50.19
2022-11-29 00:53:09.795,50.33
2022-11-29 00:53:10.797,52.01
2022-11-29 00:53:11.799,58.49
2022-11-29 00:53:12.802,57.65
2022-11-29 00:53:13.804,58.12
2022-11-29 00:53:14.806,63.09
2022-11-29 00:53:15.809,57.91
2022-11-29 00:53:16.810,52.26
2022-11-29 00:53:17.812,56.11
2022-11-29 00:53:18.814,53.79
2022-11-29 00:53:19.816,51.11
2022-11-29 00:53:20.820,53.59
2022-11-29 00:53:21.822,55.3
2022-11-29 00:53:22.824,54.85
2022-11-29 00:53:23.827,54.59
2022-11-29 00:53:24.829,53.73
2022-11-29 00:53:25.831,51.95
2022-11-29 00:53:26.833,60.28
2022-11-29 00:53:27.835,59.94
2022-11-29 00:53:28.837,54.78
2022-11-29 00:53:29.840,55.63
2022-11-29 00:53:30.843,53.36
2022-11-29 00:53:31.844,60.5
2022-11-29 00:53:32.846,59.45
2022-11-29 00:53:33.849,57.5
2022-11-29 00:53:34.851,56.79
2022-11-29 00:53:35.853,52.78
2022-11-29 00:53:36.856,57.88
2022-11-29 00:53:37.857,53.3
2022-11-29 00:53:38.860,55.96
2022-11-29 00:53:39.862,53.37
2022-11-29 00:53:40.864,52.09
2022-11-29 00:53:41.866,56.48
2022-11-29 00:53:42.868,54.96
2022-11-29 00:53:43.870,55.34
2022-11-29 00:53:44.872,54.64
2022-11-29 00:53:45.874,50.86
2022-11-29 00:53:46.876,48.93
2022-11-29 00:53:47.878,51.45
2022-11-29 00:53:48.880,46.65
2022-11-29 00:53:49.882,52.39
2022-11-29 00:53:50.884,51.27
2022-11-29 00:53:51.886,53.03
2022-11-29 00:53:52.888,52.68
2022-11-29 00:53:53.890,57.71
2022-11-29 00:53:54.892,54.6
2022-11-29 00:53:55.894,58.16
2022-11-29 00:53:56.896,59.09
2022-11-29 00:53:57.898,59.88
2022-11-29 00:53:58.900,60.22
2022-11-29 00:53:59.902,54.61
2022-11-29 00:54:00.904,52.05
2022-11-29 00:54:01.905,50.71
2022-11-29 00:54:02.907,50.17
2022-11-29 00:54:03.909,52.89
2022-11-29 00:54:04.911,50.41
2022-11-29 00:54:05.913,50.04
2022-11-29 00:54:06.915,49.84
2022-11-29 00:54:07.917,49.35
2022-11-29 00:54:08.919,50.52
2022-11-29 00:54:09.921,52.1
2022-11-29 00:54:10.923,52.36
2022-11-29 00:54:11.925,53.54
2022-11-29 00:54:12.927,54.23
2022-11-29 00:54:13.930,55.37
2022-11-29 00:54:14.932,57.37
2022-11-29 00:54:15.934,61.93
2022-11-29 00:54:16.936,60.16
2022-11-29 00:54:17.938,60.99
2022-11-29 00:54:18.940,54.04
2022-11-29 00:54:19.942,54.8
2022-11-29 00:54:20.944,57.32
2022-11-29 00:54:21.946,57.94
2022-11-29 00:54:22.948,56.25
2022-11-29 00:54:23.950,55.08
2022-11-29 00:54:24.952,58.65
2022-11-29 00:54:25.953,57.28
2022-11-29 00:54:26.955,55.55
2022-11-29 00:54:27.957,57.05
2022-11-29 00:54:28.960,56.92
2022-11-29 00:54:29.961,55.92
2022-11-29 00:54:30.964,55.76
2022-11-29 00:54:31.966,58.27
2022-11-29 00:54:32.968,54.91
2022-11-29 00:54:33.970,53.71
2022-11-29 00:54:34.972,52.07
2022-11-29 00:54:35.973,50.98
2022-11-29 00:54:36.976,51.88
2022-11-29 00:54:37.978,56.66
2022-11-29 00:54:38.979,53.69
2022-11-29 00:54:39.982,50.72
2022-11-29 00:54:40.984,54.4
2022-11-29 00:54:41.987,54.76
2022-11-29 00:54:42.989,54.27
2022-11-29 00:54:43.991,52.77
2022-11-29 00:54:44.993,54.51
2022-11-29 00:54:45.995,54.3
2022-11-29 00:54:46.997,54.45
2022-11-29 00:54:47.998,59.98
2022-11-29 00:54:49.000,54.85
2022-11-29 00:54:50.002,56.87
2022-11-29 00:54:51.004,63.19
2022-11-29 00:54:52.006,55.48
2022-11-29 00:54:53.008,52.51
2022-11-29 00:54:54.010,54.62
2022-11-29 00:54:55.012,59.66
2022-11-29 00:54:56.014,55.47
2022-11-29 00:54:57.016,58.28
2022-11-29 00:54:58.018,60.07
2022-11-29 00:54:59.020,56.85
2022-11-29 00:55:00.022,60.34
2022-11-29 00:55:01.024,58.73
2022-11-29 00:55:02.026,56.02
2022-11-29 00:55:03.028,63.73
2022-11-29 00:55:04.031,59.98
2022-11-29 00:55:05.032,56.63
2022-11-29 00:55:06.034,57.23
2022-11-29 00:55:07.036,57.47
2022-11-29 00:55:08.038,54.24
2022-11-29 00:55:09.040,52.1
2022-11-29 00:55:10.042,57.11
2022-11-29 00:55:11.044,56.97
2022-11-29 00:55:12.045,57.5
2022-11-29 00:55:13.047,56.31
2022-11-29 00:55:14.049,54.98
2022-11-29 00:55:15.051,56.53
2022-11-29 00:55:16.053,52.07
2022-11-29 00:55:17.055,52.91
2022-11-29 00:55:18.057,54.78
2022-11-29 00:55:19.059,54.19
2022-11-29 00:55:20.061,57.53
2022-11-29 00:55:21.063,57.1
2022-11-29 00:55:22.065,57.92
2022-11-29 00:55:23.067,56.92
2022-11-29 00:55:24.069,55.42
2022-11-29 00:55:25.071,57.02
2022-11-29 00:55:26.073,53.61
2022-11-29 00:55:27.075,53.58
2022-11-29 00:55:28.077,53.5
2022-11-29 00:55:29.079,55.95
2022-11-29 00:55:30.082,56.78
2022-11-29 00:55:31.084,51.91
2022-11-29 00:55:32.087,58.1
2022-11-29 00:55:33.089,57.01
2022-11-29 00:55:34.091,54.19
2022-11-29 00:55:35.093,47.8
2022-11-29 00:55:36.096,49.12
2022-11-29 00:55:37.098,47.78
2022-11-29 00:55:38.100,51.46
2022-11-29 00:55:39.102,50.42
2022-11-29 00:55:40.104,47.64
2022-11-29 00:55:41.106,53.99
2022-11-29 00:55:42.108,53.93
2022-11-29 00:55:43.110,52.02
2022-11-29 00:55:44.112,49.01
2022-11-29 00:55:45.115,50.56
2022-11-29 00:55:46.116,48.82
2022-11-29 00:55:47.119,52.26
2022-11-29 00:55:48.121,53.17
2022-11-29 00:55:49.123,54.5
2022-11-29 00:55:50.125,54.14
2022-11-29 00:55:51.127,55.56
2022-11-29 00:55:52.129,54.97
2022-11-29 00:55:53.132,53.37
2022-11-29 00:55:54.134,54.66
2022-11-29 00:55:55.136,55.41
2022-11-29 00:55:56.138,51.66
2022-11-29 00:55:57.140,49.96
2022-11-29 00:55:58.142,54.74
2022-11-29 00:55:59.145,55.28
2022-11-29 00:56:00.147,59.32
2022-11-29 00:56:01.149,60.63
2022-11-29 00:56:02.151,62.77
2022-11-29 00:56:03.154,63.26
2022-11-29 00:56:04.155,63.34
2022-11-29 00:56:05.157,60.76
2022-11-29 00:56:06.160,62.29
2022-11-29 00:56:07.162,60.7
2022-11-29 00:56:08.164,61.46
2022-11-29 00:56:09.167,58.81
2022-11-29 00:56:10.168,52.24
2022-11-29 00:56:11.171,56.16
2022-11-29 00:56:12.173,56.37
2022-11-29 00:56:13.175,57.56
2022-11-29 00:56:14.177,55.08
2022-11-29 00:56:15.180,56.34
2022-11-29 00:56:16.181,56.93
2022-11-29 00:56:17.184,56.09
2022-11-29 00:56:18.186,56.9
2022-11-29 00:56:19.188,56.54
2022-11-29 00:56:20.190,53.23
2022-11-29 00:56:21.193,51.17
2022-11-29 00:56:22.195,52.03
2022-11-29 00:56:23.197,57.53
2022-11-29 00:56:24.200,58.74
2022-11-29 00:56:25.201,56.44
2022-11-29 00:56:26.203,53.39
2022-11-29 00:56:27.205,53.3
2022-11-29 00:56:28.208,56.42
2022-11-29 00:56:29.210,56.04
2022-11-29 00:56:30.212,64.31
2022-11-29 00:56:31.214,60.26
2022-11-29 00:56:32.216,56.76
2022-11-29 00:56:33.219,50.2
2022-11-29 00:56:34.220,52.47
2022-11-29 00:56:35.223,48.92
2022-11-29 00:56:36.225,51.93
2022-11-29 00:56:37.227,51.93
2022-11-29 00:56:38.229,56.02
2022-11-29 00:56:39.231,51.87
2022-11-29 00:56:40.234,52.17
2022-11-29 00:56:41.236,54.79
2022-11-29 00:56:42.238,54.34
2022-11-29 00:56:43.241,53.52
2022-11-29 00:56:44.243,52.36
2022-11-29 00:56:45.245,49.75
2022-11-29 00:56:46.247,49.43
2022-11-29 00:56:47.249,54.04
2022-11-29 00:56:48.252,55.7
2022-11-29 00:56:49.254,53.7
2022-11-29 00:56:50.256,55.21
2022-11-29 00:56:51.258,54.16
2022-11-29 00:56:52.260,57.97
2022-11-29 00:56:53.262,56.43
2022-11-29 00:56:54.265,51.92
2022-11-29 00:56:55.266,52.75
2022-11-29 00:56:56.269,52.75
2022-11-29 00:56:57.271,53.77
2022-11-29 00:56:58.273,55.72
2022-11-29 00:56:59.275,57.14
2022-11-29 00:57:00.278,55.38
2022-11-29 00:57:01.280,53.0
2022-11-29 00:57:02.282,52.44
2022-11-29 00:57:03.285,52.81
2022-11-29 00:57:04.287,56.22
2022-11-29 00:57:05.289,57.23
2022-11-29 00:57:06.291,54.52
2022-11-29 00:57:07.293,55.25
2022-11-29 00:57:08.295,55.28
2022-11-29 00:57:09.298,55.21
2022-11-29 00:57:10.299,52.62
2022-11-29 00:57:11.302,55.75
2022-11-29 00:57:12.304,54.35
2022-11-29 00:57:13.306,60.98
2022-11-29 00:57:14.309,58.14
2022-11-29 00:57:15.311,58.38
2022-11-29 00:57:16.313,55.91
2022-11-29 00:57:17.315,52.83
2022-11-29 00:57:18.318,67.21
2022-11-29 00:57:19.320,59.37
2022-11-29 00:57:20.322,55.15
2022-11-29 00:57:21.325,55.9
2022-11-29 00:57:22.327,56.73
2022-11-29 00:57:23.328,54.99
2022-11-29 00:57:24.331,53.55
2022-11-29 00:57:25.333,49.92
2022-11-29 00:57:26.335,49.86
2022-11-29 00:57:27.338,49.53
2022-11-29 00:57:28.339,51.31
2022-11-29 00:57:29.342,52.96
2022-11-29 00:57:30.344,50.56
2022-11-29 00:57:31.346,54.54
2022-11-29 00:57:32.349,51.39
2022-11-29 00:57:33.351,53.66
2022-11-29 00:57:34.353,54.62
2022-11-29 00:57:35.355,50.61
2022-11-29 00:57:36.358,47.0
2022-11-29 00:57:37.360,49.57
2022-11-29 00:57:38.362,50.91
2022-11-29 00:57:39.364,50.22
2022-11-29 00:57:40.366,50.72
2022-11-29 00:57:41.368,53.77
2022-11-29 00:57:42.371,53.04
2022-11-29 00:57:43.372,49.06
2022-11-29 00:57:44.374,52.56
2022-11-29 00:57:45.377,55.0
2022-11-29 00:57:46.379,61.21
2022-11-29 00:57:47.380,57.79
2022-11-29 00:57:48.383,57.18
2022-11-29 00:57:49.385,57.7
2022-11-29 00:57:50.387,52.43
2022-11-29 00:57:51.389,53.84
2022-11-29 00:57:52.391,56.37
2022-11-29 00:57:53.393,55.87
2022-11-29 00:57:54.395,51.12
2022-11-29 00:57:55.397,52.07
2022-11-29 00:57:56.399,57.38
2022-11-29 00:57:57.401,55.05
2022-11-29 00:57:58.403,55.09
2022-11-29 00:57:59.405,56.09
2022-11-29 00:58:00.407,51.4
2022-11-29 00:58:01.409,49.92
2022-11-29 00:58:02.411,55.3
2022-11-29 00:58:03.413,53.56
2022-11-29 00:58:04.415,50.58
2022-11-29 00:58:05.417,51.72
2022-11-29 00:58:06.419,49.44
2022-11-29 00:58:07.421,54.38
2022-11-29 00:58:08.422,52.73
2022-11-29 00:58:09.425,50.86
2022-11-29 00:58:10.426,48.5
2022-11-29 00:58:11.428,47.61
2022-11-29 00:58:12.430,47.61
2022-11-29 00:58:13.432,51.26
2022-11-29 00:58:14.434,50.96
2022-11-29 00:58:15.436,58.92
2022-11-29 00:58:16.438,55.34
2022-11-29 00:58:17.440,55.49
2022-11-29 00:58:18.442,51.28
2022-11-29 00:58:19.444,51.33
2022-11-29 00:58:20.446,51.07
2022-11-29 00:58:21.448,53.08
2022-11-29 00:58:22.450,50.69
2022-11-29 00:58:23.452,53.01
2022-11-29 00:58:24.454,52.97
2022-11-29 00:58:25.456,50.46
2022-11-29 00:58:26.458,53.82
2022-11-29 00:58:27.459,58.82
2022-11-29 00:58:28.461,62.96
2022-11-29 00:58:29.463,55.53
2022-11-29 00:58:30.465,57.79
2022-11-29 00:58:31.467,56.4
2022-11-29 00:58:32.469,56.31
2022-11-29 00:58:33.471,64.39
2022-11-29 00:58:34.473,59.9
2022-11-29 00:58:35.475,54.46
2022-11-29 00:58:36.477,52.71
2022-11-29 00:58:37.479,56.5
2022-11-29 00:58:38.481,54.7
2022-11-29 00:58:39.484,54.08
2022-11-29 00:58:40.485,52.44
2022-11-29 00:58:41.487,55.36
2022-11-29 00:58:42.489,55.95
2022-11-29 00:58:43.491,52.69
2022-11-29 00:58:44.493,52.17
2022-11-29 00:58:45.496,52.69
2022-11-29 00:58:46.497,53.47
2022-11-29 00:58:47.499,53.19
2022-11-29 00:58:48.501,52.1
2022-11-29 00:58:49.503,52.43
2022-11-29 00:58:50.505,53.16
2022-11-29 00:58:51.507,50.7
2022-11-29 00:58:52.509,52.56
2022-11-29 00:58:53.511,53.68
2022-11-29 00:58:54.513,54.24
2022-11-29 00:58:55.515,53.21
2022-11-29 00:58:56.517,58.07
2022-11-29 00:58:57.519,57.49
2022-11-29 00:58:58.521,55.09
2022-11-29 00:58:59.523,55.0
2022-11-29 00:59:00.525,56.04
2022-11-29 00:59:01.527,50.73
2022-11-29 00:59:02.529,50.38
2022-11-29 00:59:03.531,53.8
2022-11-29 00:59:04.533,53.94
2022-11-29 00:59:05.534,54.52
2022-11-29 00:59:06.537,55.13
2022-11-29 00:59:07.539,60.07
2022-11-29 00:59:08.540,59.73
2022-11-29 00:59:09.543,57.5
2022-11-29 00:59:10.545,55.58
2022-11-29 00:59:11.546,54.01
2022-11-29 00:59:12.548,58.25
2022-11-29 00:59:13.550,55.55
2022-11-29 00:59:14.552,53.56
2022-11-29 00:59:15.554,57.41
2022-11-29 00:59:16.557,56.7
2022-11-29 00:59:17.558,52.46
2022-11-29 00:59:18.561,50.57
2022-11-29 00:59:19.562,53.6
2022-11-29 00:59:20.564,55.01
2022-11-29 00:59:21.567,55.56
2022-11-29 00:59:22.568,56.29
2022-11-29 00:59:23.571,52.8
2022-11-29 00:59:24.573,50.19
2022-11-29 00:59:25.575,51.83
2022-11-29 00:59:26.577,54.9
2022-11-29 00:59:27.578,55.13
2022-11-29 00:59:28.580,53.53
2022-11-29 00:59:29.582,53.9
2022-11-29 00:59:30.584,54.8
2022-11-29 00:59:31.586,51.91
2022-11-29 00:59:32.588,50.77
2022-11-29 00:59:33.590,49.79
2022-11-29 00:59:34.592,52.66
2022-11-29 00:59:35.594,49.89
2022-11-29 00:59:36.596,56.39
2022-11-29 00:59:37.598,54.52
2022-11-29 00:59:38.600,55.68
2022-11-29 00:59:39.602,55.01
2022-11-29 00:59:40.604,51.41
2022-11-29 00:59:41.606,55.07
2022-11-29 00:59:42.608,58.36
2022-11-29 00:59:43.610,58.09
2022-11-29 00:59:44.612,54.67
2022-11-29 00:59:45.614,55.3
2022-11-29 00:59:46.616,52.6
2022-11-29 00:59:47.617,55.38
2022-11-29 00:59:48.620,54.87
2022-11-29 00:59:49.622,56.61
2022-11-29 00:59:50.623,54.03
2022-11-29 00:59:51.626,61.76
2022-11-29 00:59:52.627,54.69
2022-11-29 00:59:53.629,54.61
2022-11-29 00:59:54.632,54.08
2022-11-29 00:59:55.634,52.72
2022-11-29 00:59:56.635,54.7
2022-11-29 00:59:57.638,57.89
2022-11-29 00:59:58.639,56.67
2022-11-29 00:59:59.641,55.25
2022-11-29 01:00:00.643,56.79
2022-11-29 01:00:01.645,54.62
2022-11-29 01:00:02.647,52.11
2022-11-29 01:00:03.649,54.2
2022-11-29 01:00:04.651,54.57
2022-11-29 01:00:05.653,57.9
2022-11-29 01:00:06.656,55.57
2022-11-29 01:00:07.657,55.15
2022-11-29 01:00:08.659,54.17
2022-11-29 01:00:09.661,54.71
2022-11-29 01:00:10.663,54.22
2022-11-29 01:00:11.665,57.47
2022-11-29 01:00:12.667,54.71
2022-11-29 01:00:13.670,54.56
2022-11-29 01:00:14.672,51.94
2022-11-29 01:00:15.674,53.14
2022-11-29 01:00:16.676,54.55
2022-11-29 01:00:17.678,54.06
2022-11-29 01:00:18.680,52.5
2022-11-29 01:00:19.682,53.74
2022-11-29 01:00:20.684,54.78
2022-11-29 01:00:21.686,50.51
2022-11-29 01:00:22.688,54.27
2022-11-29 01:00:23.690,51.79
2022-11-29 01:00:24.692,54.39
2022-11-29 01:00:25.694,56.16
2022-11-29 01:00:26.696,58.47
2022-11-29 01:00:27.698,62.16
2022-11-29 01:00:28.700,58.06
2022-11-29 01:00:29.702,55.23
2022-11-29 01:00:30.704,60.07
2022-11-29 01:00:31.706,56.98
2022-11-29 01:00:32.708,54.25
2022-11-29 01:00:33.710,56.82
2022-11-29 01:00:34.712,56.47
2022-11-29 01:00:35.714,57.42
2022-11-29 01:00:36.717,56.57
2022-11-29 01:00:37.718,59.07
2022-11-29 01:00:38.720,51.66
2022-11-29 01:00:39.722,54.15
2022-11-29 01:00:40.724,55.75
2022-11-29 01:00:41.726,58.52
2022-11-29 01:00:42.728,54.94
2022-11-29 01:00:43.730,60.93
2022-11-29 01:00:44.732,53.26
2022-11-29 01:00:45.734,55.95
2022-11-29 01:00:46.737,54.46
2022-11-29 01:00:47.739,55.02
2022-11-29 01:00:48.741,52.2
2022-11-29 01:00:49.743,53.42
2022-11-29 01:00:50.745,49.99
2022-11-29 01:00:51.747,55.07
2022-11-29 01:00:52.749,50.22
2022-11-29 01:00:53.751,59.2
2022-11-29 01:00:54.752,61.64
2022-11-29 01:00:55.754,57.25
2022-11-29 01:00:56.755,57.61
2022-11-29 01:00:57.758,58.25
2022-11-29 01:00:58.760,56.62
2022-11-29 01:00:59.761,50.09
2022-11-29 01:01:00.764,52.49
2022-11-29 01:01:01.766,49.42
2022-11-29 01:01:02.768,51.69
2022-11-29 01:01:03.770,51.04
2022-11-29 01:01:04.771,52.48
2022-11-29 01:01:05.773,47.87
2022-11-29 01:01:06.775,49.85
2022-11-29 01:01:07.777,54.42
2022-11-29 01:01:08.779,56.14
2022-11-29 01:01:09.781,61.42
2022-11-29 01:01:10.785,60.03
2022-11-29 01:01:11.787,60.98
2022-11-29 01:01:12.789,60.96
2022-11-29 01:01:13.792,60.32
2022-11-29 01:01:14.794,56.91
2022-11-29 01:01:15.796,53.41
2022-11-29 01:01:16.798,53.36
2022-11-29 01:01:17.800,54.74
2022-11-29 01:01:18.802,55.18
2022-11-29 01:01:19.804,48.89
2022-11-29 01:01:20.806,53.15
2022-11-29 01:01:21.808,53.99
2022-11-29 01:01:22.810,55.5
2022-11-29 01:01:23.812,63.21
2022-11-29 01:01:24.814,58.58
2022-11-29 01:01:25.816,63.33
2022-11-29 01:01:26.818,57.73
2022-11-29 01:01:27.820,52.17
2022-11-29 01:01:28.822,52.62
2022-11-29 01:01:29.823,54.63
2022-11-29 01:01:30.826,50.44
2022-11-29 01:01:31.827,59.7
2022-11-29 01:01:32.829,60.69
2022-11-29 01:01:33.832,61.31
2022-11-29 01:01:34.834,55.44
2022-11-29 01:01:35.836,59.5
2022-11-29 01:01:36.838,59.8
2022-11-29 01:01:37.840,63.39
2022-11-29 01:01:38.842,59.7
2022-11-29 01:01:39.845,55.07
2022-11-29 01:01:40.847,56.03
2022-11-29 01:01:41.849,61.27
2022-11-29 01:01:42.851,56.96
2022-11-29 01:01:43.854,54.5
2022-11-29 01:01:44.855,54.65
2022-11-29 01:01:45.858,53.29
2022-11-29 01:01:46.860,59.13
2022-11-29 01:01:47.862,61.0
2022-11-29 01:01:48.865,58.5
2022-11-29 01:01:49.867,56.14
2022-11-29 01:01:50.870,54.96
2022-11-29 01:01:51.872,54.38
2022-11-29 01:01:52.875,50.83
2022-11-29 01:01:53.876,54.91
2022-11-29 01:01:54.879,56.63
2022-11-29 01:01:55.881,53.08
2022-11-29 01:01:56.883,55.15
2022-11-29 01:01:57.885,50.36
2022-11-29 01:01:58.887,54.16
2022-11-29 01:01:59.889,51.8
2022-11-29 01:02:00.891,51.92
2022-11-29 01:02:01.894,57.88
2022-11-29 01:02:02.896,54.93
2022-11-29 01:02:03.898,58.5
2022-11-29 01:02:04.900,58.96
2022-11-29 01:02:05.902,57.3
2022-11-29 01:02:06.904,51.15
2022-11-29 01:02:07.907,50.45
2022-11-29 01:02:08.909,53.49
2022-11-29 01:02:09.911,53.52
2022-11-29 01:02:10.913,52.84
2022-11-29 01:02:11.915,51.17
2022-11-29 01:02:12.917,54.96
2022-11-29 01:02:13.920,56.72
2022-11-29 01:02:14.922,56.93
2022-11-29 01:02:15.924,57.4
2022-11-29 01:02:16.926,58.06
2022-11-29 01:02:17.928,58.64
2022-11-29 01:02:18.931,55.48
2022-11-29 01:02:19.933,54.27
2022-11-29 01:02:20.935,54.85
2022-11-29 01:02:21.937,58.2
2022-11-29 01:02:22.939,59.27
2022-11-29 01:02:23.941,55.58
2022-11-29 01:02:24.943,54.05
2022-11-29 01:02:25.946,55.21
2022-11-29 01:02:26.948,54.49
2022-11-29 01:02:27.949,52.32
2022-11-29 01:02:28.951,51.4
2022-11-29 01:02:29.953,56.32
2022-11-29 01:02:30.955,54.48
2022-11-29 01:02:31.958,56.32
2022-11-29 01:02:32.959,51.93
2022-11-29 01:02:33.962,50.07
2022-11-29 01:02:34.964,51.92
2022-11-29 01:02:35.966,49.88
2022-11-29 01:02:36.968,50.85
2022-11-29 01:02:37.970,51.45
2022-11-29 01:02:38.972,52.77
2022-11-29 01:02:39.974,56.07
2022-11-29 01:02:40.977,52.52
2022-11-29 01:02:41.979,55.25
2022-11-29 01:02:42.981,50.6
2022-11-29 01:02:43.983,52.29
2022-11-29 01:02:44.985,52.93
2022-11-29 01:02:45.987,50.29
2022-11-29 01:02:46.990,48.76
2022-11-29 01:02:47.992,49.39
2022-11-29 01:02:48.994,49.78
2022-11-29 01:02:49.997,49.3
2022-11-29 01:02:50.998,49.51
2022-11-29 01:02:52.000,50.83
2022-11-29 01:02:53.002,51.53
2022-11-29 01:02:54.004,52.23
2022-11-29 01:02:55.007,49.83
2022-11-29 01:02:56.009,52.95
2022-11-29 01:02:57.011,53.63
2022-11-29 01:02:58.013,55.9
2022-11-29 01:02:59.016,55.87
2022-11-29 01:03:00.018,54.28
2022-11-29 01:03:01.020,53.59
2022-11-29 01:03:02.022,53.02
2022-11-29 01:03:03.024,54.96
2022-11-29 01:03:04.026,51.98
2022-11-29 01:03:05.029,54.53
2022-11-29 01:03:06.030,54.55
2022-11-29 01:03:07.033,51.25
2022-11-29 01:03:08.035,53.81
2022-11-29 01:03:09.037,53.37
2022-11-29 01:03:10.040,52.37
2022-11-29 01:03:11.042,54.28
2022-11-29 01:03:12.044,55.34
2022-11-29 01:03:13.046,54.85
2022-11-29 01:03:14.048,56.38
2022-11-29 01:03:15.050,56.29
2022-11-29 01:03:16.052,54.87
2022-11-29 01:03:17.055,56.1
2022-11-29 01:03:18.056,50.25
2022-11-29 01:03:19.058,54.45
2022-11-29 01:03:20.061,56.36
2022-11-29 01:03:21.062,52.55
2022-11-29 01:03:22.064,56.7
2022-11-29 01:03:23.067,57.34
2022-11-29 01:03:24.068,57.74
2022-11-29 01:03:25.071,54.9
2022-11-29 01:03:26.073,54.31
2022-11-29 01:03:27.075,55.33
2022-11-29 01:03:28.077,52.83
2022-11-29 01:03:29.079,50.58
2022-11-29 01:03:30.081,53.64
2022-11-29 01:03:31.083,57.73
2022-11-29 01:03:32.085,55.52
2022-11-29 01:03:33.087,49.28
2022-11-29 01:03:34.089,50.42
2022-11-29 01:03:35.092,53.51
2022-11-29 01:03:36.094,50.85
2022-11-29 01:03:37.096,54.39
2022-11-29 01:03:38.098,51.42
2022-11-29 01:03:39.100,55.02
2022-11-29 01:03:40.102,57.11
2022-11-29 01:03:41.104,55.81
2022-11-29 01:03:42.106,54.23
2022-11-29 01:03:43.108,54.02
2022-11-29 01:03:44.111,51.71
2022-11-29 01:03:45.113,50.92
2022-11-29 01:03:46.115,50.87
2022-11-29 01:03:47.117,55.82
2022-11-29 01:03:48.119,56.6
2022-11-29 01:03:49.121,54.16
2022-11-29 01:03:50.124,48.94
2022-11-29 01:03:51.126,53.42
2022-11-29 01:03:52.128,55.58
2022-11-29 01:03:53.131,49.74
2022-11-29 01:03:54.133,54.37
2022-11-29 01:03:55.135,54.36
2022-11-29 01:03:56.137,56.86
2022-11-29 01:03:57.139,58.02
2022-11-29 01:03:58.142,56.49
2022-11-29 01:03:59.144,55.91
2022-11-29 01:04:00.146,54.95
2022-11-29 01:04:01.148,53.09
2022-11-29 01:04:02.150,56.52
2022-11-29 01:04:03.152,52.08
2022-11-29 01:04:04.154,51.74
2022-11-29 01:04:05.156,49.51
2022-11-29 01:04:06.158,52.24
2022-11-29 01:04:07.160,51.6
2022-11-29 01:04:08.162,56.91
2022-11-29 01:04:09.164,55.87
2022-11-29 01:04:10.166,49.19
2022-11-29 01:04:11.169,50.75
2022-11-29 01:04:12.170,46.82
2022-11-29 01:04:13.172,49.81
2022-11-29 01:04:14.174,52.7
2022-11-29 01:04:15.176,53.6
2022-11-29 01:04:16.178,53.66
2022-11-29 01:04:17.180,53.44
2022-11-29 01:04:18.182,53.15
2022-11-29 01:04:19.184,55.48
2022-11-29 01:04:20.186,54.09
2022-11-29 01:04:21.188,57.28
2022-11-29 01:04:22.190,54.14
2022-11-29 01:04:23.192,50.44
2022-11-29 01:04:24.194,54.88
2022-11-29 01:04:25.196,52.27
2022-11-29 01:04:26.198,51.51
2022-11-29 01:04:27.200,54.47
2022-11-29 01:04:28.201,55.32
2022-11-29 01:04:29.204,54.56
2022-11-29 01:04:30.206,49.98
2022-11-29 01:04:31.207,55.04
2022-11-29 01:04:32.210,55.28
2022-11-29 01:04:33.212,57.27
2022-11-29 01:04:34.213,54.75
2022-11-29 01:04:35.216,61.07
2022-11-29 01:04:36.218,55.65
2022-11-29 01:04:37.220,52.37
2022-11-29 01:04:38.222,57.59
2022-11-29 01:04:39.224,53.04
2022-11-29 01:04:40.226,52.55
2022-11-29 01:04:41.228,53.68
2022-11-29 01:04:42.229,54.01
2022-11-29 01:04:43.231,50.73
2022-11-29 01:04:44.234,49.58
2022-11-29 01:04:45.236,56.01
2022-11-29 01:04:46.237,59.38
2022-11-29 01:04:47.240,58.83
2022-11-29 01:04:48.242,54.33
2022-11-29 01:04:49.244,49.35
2022-11-29 01:04:50.246,51.86
2022-11-29 01:04:51.248,54.85
2022-11-29 01:04:52.250,50.98
2022-11-29 01:04:53.252,54.35
2022-11-29 01:04:54.254,49.68
2022-11-29 01:04:55.256,57.12
2022-11-29 01:04:56.258,56.27
2022-11-29 01:04:57.261,53.99
2022-11-29 01:04:58.262,47.75
2022-11-29 01:04:59.264,47.75
2022-11-29 01:05:00.266,49.78
2022-11-29 01:05:01.267,51.44
2022-11-29 01:05:02.270,56.41
2022-11-29 01:05:03.271,55.26
2022-11-29 01:05:04.273,54.03
2022-11-29 01:05:05.275,54.19
2022-11-29 01:05:06.277,57.58
2022-11-29 01:05:07.279,59.88
2022-11-29 01:05:08.281,57.78
2022-11-29 01:05:09.283,55.55
2022-11-29 01:05:10.285,52.23
2022-11-29 01:05:11.287,53.58
2022-11-29 01:05:12.289,54.4
2022-11-29 01:05:13.291,54.1
2022-11-29 01:05:14.293,56.39
2022-11-29 01:05:15.295,54.43
2022-11-29 01:05:16.296,53.48
2022-11-29 01:05:17.299,55.72
2022-11-29 01:05:18.301,52.67
2022-11-29 01:05:19.302,50.19
2022-11-29 01:05:20.305,51.79
2022-11-29 01:05:21.307,51.83
2022-11-29 01:05:22.309,55.13
2022-11-29 01:05:23.311,55.01
2022-11-29 01:05:24.313,53.46
2022-11-29 01:05:25.315,53.24
2022-11-29 01:05:26.317,51.59
2022-11-29 01:05:27.319,53.34
2022-11-29 01:05:28.321,50.57
2022-11-29 01:05:29.323,51.45
2022-11-29 01:05:30.325,56.68
2022-11-29 01:05:31.327,55.76
2022-11-29 01:05:32.329,56.58
2022-11-29 01:05:33.331,55.87
2022-11-29 01:05:34.333,52.88
2022-11-29 01:05:35.335,53.76
2022-11-29 01:05:36.338,57.53
2022-11-29 01:05:37.340,54.79
2022-11-29 01:05:38.342,56.53
2022-11-29 01:05:39.344,57.23
2022-11-29 01:05:40.346,55.37
2022-11-29 01:05:41.348,54.68
2022-11-29 01:05:42.350,50.45
2022-11-29 01:05:43.352,51.34
2022-11-29 01:05:44.354,54.29
2022-11-29 01:05:45.356,54.29
2022-11-29 01:05:46.358,55.56
2022-11-29 01:05:47.360,53.66
2022-11-29 01:05:48.362,54.97
2022-11-29 01:05:49.364,50.08
2022-11-29 01:05:50.367,50.02
2022-11-29 01:05:51.369,56.73
2022-11-29 01:05:52.370,60.31
2022-11-29 01:05:53.373,58.13
2022-11-29 01:05:54.374,58.01
2022-11-29 01:05:55.376,61.12
2022-11-29 01:05:56.379,60.14
2022-11-29 01:05:57.380,58.34
2022-11-29 01:05:58.382,60.26
2022-11-29 01:05:59.385,64.54
2022-11-29 01:06:00.387,58.59
2022-11-29 01:06:01.388,60.06
2022-11-29 01:06:02.391,55.47
2022-11-29 01:06:03.393,56.43
2022-11-29 01:06:04.394,51.7
2022-11-29 01:06:05.397,53.29
2022-11-29 01:06:06.399,52.79
2022-11-29 01:06:07.401,50.86
2022-11-29 01:06:08.403,53.96
2022-11-29 01:06:09.405,50.22
2022-11-29 01:06:10.407,52.52
2022-11-29 01:06:11.409,51.1
2022-11-29 01:06:12.411,51.02
2022-11-29 01:06:13.414,56.13
2022-11-29 01:06:14.416,54.6
2022-11-29 01:06:15.418,51.82
2022-11-29 01:06:16.420,57.91
2022-11-29 01:06:17.422,62.51
2022-11-29 01:06:18.424,61.36
2022-11-29 01:06:19.425,58.66
2022-11-29 01:06:20.428,59.2
2022-11-29 01:06:21.429,57.17
2022-11-29 01:06:22.431,52.85
2022-11-29 01:06:23.433,53.11
2022-11-29 01:06:24.436,56.61
2022-11-29 01:06:25.438,61.14
2022-11-29 01:06:26.440,60.93
2022-11-29 01:06:27.442,57.42
2022-11-29 01:06:28.444,54.48
2022-11-29 01:06:29.446,56.01
2022-11-29 01:06:30.447,55.56
2022-11-29 01:06:31.450,56.99
2022-11-29 01:06:32.452,52.96
2022-11-29 01:06:33.453,52.81
2022-11-29 01:06:34.456,52.91
2022-11-29 01:06:35.457,51.4
2022-11-29 01:06:36.459,51.54
2022-11-29 01:06:37.462,55.73
2022-11-29 01:06:38.463,54.78
2022-11-29 01:06:39.465,49.96
2022-11-29 01:06:40.468,46.81
2022-11-29 01:06:41.470,52.36
2022-11-29 01:06:42.471,51.42
2022-11-29 01:06:43.474,49.88
2022-11-29 01:06:44.476,53.49
2022-11-29 01:06:45.477,51.61
2022-11-29 01:06:46.480,50.85
2022-11-29 01:06:47.482,53.88
2022-11-29 01:06:48.483,54.07
2022-11-29 01:06:49.485,55.5
2022-11-29 01:06:50.487,53.11
2022-11-29 01:06:51.489,55.3
2022-11-29 01:06:52.491,57.05
2022-11-29 01:06:53.493,54.34
2022-11-29 01:06:54.495,53.1
2022-11-29 01:06:55.498,56.49
2022-11-29 01:06:56.499,53.78
2022-11-29 01:06:57.501,53.88
2022-11-29 01:06:58.503,53.43
2022-11-29 01:06:59.505,51.58
2022-11-29 01:07:00.507,57.51
2022-11-29 01:07:01.509,56.15
2022-11-29 01:07:02.511,56.2
2022-11-29 01:07:03.513,51.97
2022-11-29 01:07:04.515,51.57
2022-11-29 01:07:05.517,54.01
2022-11-29 01:07:06.520,53.07
2022-11-29 01:07:07.522,53.78
2022-11-29 01:07:08.524,55.43
2022-11-29 01:07:09.526,58.8
2022-11-29 01:07:10.528,57.17
2022-11-29 01:07:11.530,56.27
2022-11-29 01:07:12.531,55.09
2022-11-29 01:07:13.534,55.12
2022-11-29 01:07:14.535,55.42
2022-11-29 01:07:15.537,52.63
2022-11-29 01:07:16.539,51.94
2022-11-29 01:07:17.541,53.23
2022-11-29 01:07:18.543,53.83
2022-11-29 01:07:19.546,52.14
2022-11-29 01:07:20.547,55.36
2022-11-29 01:07:21.549,54.49
2022-11-29 01:07:22.551,53.09
2022-11-29 01:07:23.553,53.55
2022-11-29 01:07:24.555,51.04
2022-11-29 01:07:25.557,52.94
2022-11-29 01:07:26.559,50.9
2022-11-29 01:07:27.561,47.78
2022-11-29 01:07:28.563,53.16
2022-11-29 01:07:29.565,53.53
2022-11-29 01:07:30.567,52.57
2022-11-29 01:07:31.569,57.68
2022-11-29 01:07:32.571,57.12
2022-11-29 01:07:33.573,52.87
2022-11-29 01:07:34.575,50.86
2022-11-29 01:07:35.577,55.07
2022-11-29 01:07:36.579,60.4
2022-11-29 01:07:37.581,53.42
2022-11-29 01:07:38.583,55.37
2022-11-29 01:07:39.585,53.18
2022-11-29 01:07:40.587,54.13
2022-11-29 01:07:41.589,52.57
2022-11-29 01:07:42.591,52.31
2022-11-29 01:07:43.593,57.2
2022-11-29 01:07:44.594,58.79
2022-11-29 01:07:45.597,55.03
2022-11-29 01:07:46.599,57.3
2022-11-29 01:07:47.600,55.0
2022-11-29 01:07:48.602,54.6
2022-11-29 01:07:49.604,56.95
2022-11-29 01:07:50.606,56.63
2022-11-29 01:07:51.608,56.49
2022-11-29 01:07:52.610,49.48
2022-11-29 01:07:53.612,50.41
2022-11-29 01:07:54.614,54.55
2022-11-29 01:07:55.616,56.78
2022-11-29 01:07:56.617,54.55
2022-11-29 01:07:57.619,54.01
2022-11-29 01:07:58.621,52.56
2022-11-29 01:07:59.623,57.62
2022-11-29 01:08:00.626,60.84
2022-11-29 01:08:01.627,60.15
2022-11-29 01:08:02.629,57.07
2022-11-29 01:08:03.631,59.57
2022-11-29 01:08:04.633,60.07
2022-11-29 01:08:05.635,51.15
2022-11-29 01:08:06.637,56.27
2022-11-29 01:08:07.639,55.4
2022-11-29 01:08:08.641,54.46
2022-11-29 01:08:09.644,53.7
2022-11-29 01:08:10.645,57.06
2022-11-29 01:08:11.647,55.43
2022-11-29 01:08:12.649,57.1
2022-11-29 01:08:13.651,54.76
2022-11-29 01:08:14.653,55.64
2022-11-29 01:08:15.655,55.69
2022-11-29 01:08:16.657,50.73
2022-11-29 01:08:17.659,52.69
2022-11-29 01:08:18.661,53.44
2022-11-29 01:08:19.663,54.45
2022-11-29 01:08:20.665,52.69
2022-11-29 01:08:21.667,50.94
2022-11-29 01:08:22.670,53.09
2022-11-29 01:08:23.672,55.81
2022-11-29 01:08:24.674,55.93
2022-11-29 01:08:25.676,58.21
2022-11-29 01:08:26.677,60.76
2022-11-29 01:08:27.679,52.67
2022-11-29 01:08:28.681,52.11
2022-11-29 01:08:29.683,54.47
2022-11-29 01:08:30.685,53.84
2022-11-29 01:08:31.687,53.73
2022-11-29 01:08:32.689,56.02
2022-11-29 01:08:33.692,57.06
2022-11-29 01:08:34.694,56.96
2022-11-29 01:08:35.696,55.73
2022-11-29 01:08:36.698,57.43
2022-11-29 01:08:37.700,60.48
2022-11-29 01:08:38.702,65.01
2022-11-29 01:08:39.704,55.96
2022-11-29 01:08:40.706,55.34
2022-11-29 01:08:41.708,56.77
2022-11-29 01:08:42.710,51.98
2022-11-29 01:08:43.712,59.5
2022-11-29 01:08:44.713,62.17
2022-11-29 01:08:45.716,54.63
2022-11-29 01:08:46.718,53.43
2022-11-29 01:08:47.719,55.24
2022-11-29 01:08:48.722,56.78
2022-11-29 01:08:49.724,54.2
2022-11-29 01:08:50.725,52.92
2022-11-29 01:08:51.727,52.16
2022-11-29 01:08:52.729,50.03
2022-11-29 01:08:53.731,53.29
2022-11-29 01:08:54.733,52.02
2022-11-29 01:08:55.735,49.79
2022-11-29 01:08:56.737,56.06
2022-11-29 01:08:57.739,50.36
2022-11-29 01:08:58.741,55.47
2022-11-29 01:08:59.743,54.44
2022-11-29 01:09:00.745,54.6
2022-11-29 01:09:01.747,55.21
2022-11-29 01:09:02.749,54.45
2022-11-29 01:09:03.751,59.65
2022-11-29 01:09:04.753,54.69
2022-11-29 01:09:05.755,50.97
2022-11-29 01:09:06.758,51.88
2022-11-29 01:09:07.759,53.87
2022-11-29 01:09:08.761,52.32
2022-11-29 01:09:09.764,58.85
2022-11-29 01:09:10.765,57.66
2022-11-29 01:09:11.767,60.53
2022-11-29 01:09:12.770,59.41
2022-11-29 01:09:13.772,59.0
2022-11-29 01:09:14.773,57.37
2022-11-29 01:09:15.776,57.31
2022-11-29 01:09:16.778,57.15
2022-11-29 01:09:17.779,51.67
2022-11-29 01:09:18.782,52.67
2022-11-29 01:09:19.784,53.6
2022-11-29 01:09:20.785,57.68
2022-11-29 01:09:21.787,57.21
2022-11-29 01:09:22.789,53.83
2022-11-29 01:09:23.791,52.11
2022-11-29 01:09:24.793,54.05
2022-11-29 01:09:25.795,54.34
2022-11-29 01:09:26.798,49.65
2022-11-29 01:09:27.799,53.97
2022-11-29 01:09:28.802,56.63
2022-11-29 01:09:29.804,56.37
2022-11-29 01:09:30.806,56.76
2022-11-29 01:09:31.808,56.17
2022-11-29 01:09:32.809,54.93
2022-11-29 01:09:33.812,58.02
2022-11-29 01:09:34.814,52.28
2022-11-29 01:09:35.816,52.95
2022-11-29 01:09:36.818,54.74
2022-11-29 01:09:37.820,56.75
2022-11-29 01:09:38.822,63.98
2022-11-29 01:09:39.825,62.01
2022-11-29 01:09:40.827,53.49
2022-11-29 01:09:41.828,56.3
2022-11-29 01:09:42.831,53.82
2022-11-29 01:09:43.833,50.44
2022-11-29 01:09:44.835,53.26
2022-11-29 01:09:45.837,60.75
2022-11-29 01:09:46.839,61.95
2022-11-29 01:09:47.841,55.41
2022-11-29 01:09:48.843,50.97
2022-11-29 01:09:49.845,49.74
2022-11-29 01:09:50.847,52.32
2022-11-29 01:09:51.849,51.24
2022-11-29 01:09:52.851,51.38
2022-11-29 01:09:53.853,58.26
2022-11-29 01:09:54.855,61.51
2022-11-29 01:09:55.856,58.28
2022-11-29 01:09:56.858,58.93
2022-11-29 01:09:57.861,57.29
2022-11-29 01:09:58.862,58.18
2022-11-29 01:09:59.864,53.26
2022-11-29 01:10:00.867,53.59
2022-11-29 01:10:01.868,53.12
2022-11-29 01:10:02.870,54.69
2022-11-29 01:10:03.873,53.12
2022-11-29 01:10:04.874,53.27
2022-11-29 01:10:05.876,52.17
2022-11-29 01:10:06.879,51.71
2022-11-29 01:10:07.881,53.9
2022-11-29 01:10:08.882,56.73
2022-11-29 01:10:09.884,56.34
2022-11-29 01:10:10.886,62.14
2022-11-29 01:10:11.888,70.4
2022-11-29 01:10:12.890,61.32
2022-11-29 01:10:13.892,53.9
2022-11-29 01:10:14.894,60.52
2022-11-29 01:10:15.897,54.39
2022-11-29 01:10:16.899,60.17
2022-11-29 01:10:17.900,59.84
2022-11-29 01:10:18.902,59.03
2022-11-29 01:10:19.904,53.61
2022-11-29 01:10:20.906,52.23
2022-11-29 01:10:21.908,52.69
2022-11-29 01:10:22.910,56.52
2022-11-29 01:10:23.912,56.69
2022-11-29 01:10:24.914,54.44
2022-11-29 01:10:25.916,51.33
2022-11-29 01:10:26.917,51.29
2022-11-29 01:10:27.919,54.68
2022-11-29 01:10:28.922,52.61
2022-11-29 01:10:29.923,50.09
2022-11-29 01:10:30.926,52.71
2022-11-29 01:10:31.928,50.28
2022-11-29 01:10:32.929,51.12
2022-11-29 01:10:33.931,53.94
2022-11-29 01:10:34.933,50.92
2022-11-29 01:10:35.935,49.36
2022-11-29 01:10:36.937,54.51
2022-11-29 01:10:37.940,59.21
2022-11-29 01:10:38.942,53.02
2022-11-29 01:10:39.944,54.75
2022-11-29 01:10:40.946,53.01
2022-11-29 01:10:41.948,58.12
2022-11-29 01:10:42.950,62.24
2022-11-29 01:10:43.952,56.45
2022-11-29 01:10:44.954,56.67
2022-11-29 01:10:45.956,55.98
2022-11-29 01:10:46.958,54.46
2022-11-29 01:10:47.961,69.55
2022-11-29 01:10:48.963,62.3
2022-11-29 01:10:49.965,56.85
2022-11-29 01:10:50.967,56.3
2022-11-29 01:10:51.969,64.69
2022-11-29 01:10:52.971,54.32
2022-11-29 01:10:53.973,61.25
2022-11-29 01:10:54.976,56.72
2022-11-29 01:10:55.978,54.45
2022-11-29 01:10:56.980,51.61
2022-11-29 01:10:57.982,53.01
2022-11-29 01:10:58.984,59.67
2022-11-29 01:10:59.986,56.58
2022-11-29 01:11:00.988,54.37
2022-11-29 01:11:01.990,53.41
2022-11-29 01:11:02.992,52.76
2022-11-29 01:11:03.994,60.64
2022-11-29 01:11:04.996,59.59
2022-11-29 01:11:05.998,58.93
2022-11-29 01:11:07.000,59.44
2022-11-29 01:11:08.002,55.86
2022-11-29 01:11:09.004,55.47
2022-11-29 01:11:10.007,55.08
2022-11-29 01:11:11.009,56.09
2022-11-29 01:11:12.011,60.86
2022-11-29 01:11:13.013,58.81
2022-11-29 01:11:14.015,54.34
2022-11-29 01:11:15.017,57.11
2022-11-29 01:11:16.019,51.15
2022-11-29 01:11:17.021,51.3
2022-11-29 01:11:18.023,55.93
2022-11-29 01:11:19.025,56.72
2022-11-29 01:11:20.027,53.64
2022-11-29 01:11:21.029,59.47
2022-11-29 01:11:22.031,56.79
2022-11-29 01:11:23.034,49.05
2022-11-29 01:11:24.035,50.21
2022-11-29 01:11:25.038,53.41
2022-11-29 01:11:26.040,59.0
2022-11-29 01:11:27.042,63.05
2022-11-29 01:11:28.044,60.26
2022-11-29 01:11:29.046,58.01
2022-11-29 01:11:30.048,52.01
2022-11-29 01:11:31.050,45.76
2022-11-29 01:11:32.052,47.58
2022-11-29 01:11:33.054,47.5
2022-11-29 01:11:34.056,53.98
2022-11-29 01:11:35.059,50.2
2022-11-29 01:11:36.061,46.75
2022-11-29 01:11:37.063,56.19
2022-11-29 01:11:38.065,50.78
2022-11-29 01:11:39.067,44.57
2022-11-29 01:11:40.069,45.02
2022-11-29 01:11:41.072,51.15
2022-11-29 01:11:42.074,52.15
2022-11-29 01:11:43.076,54.91
2022-11-29 01:11:44.078,56.64
2022-11-29 01:11:45.080,51.66
2022-11-29 01:11:46.083,51.64
2022-11-29 01:11:47.085,53.35
2022-11-29 01:11:48.087,56.04
2022-11-29 01:11:49.089,53.57
2022-11-29 01:11:50.092,52.13
2022-11-29 01:11:51.093,54.02
2022-11-29 01:11:52.095,54.87
2022-11-29 01:11:53.098,48.54
2022-11-29 01:11:54.099,49.12
2022-11-29 01:11:55.102,45.33
2022-11-29 01:11:56.104,44.56
2022-11-29 01:11:57.106,50.99
2022-11-29 01:11:58.109,50.12
2022-11-29 01:11:59.111,49.12
2022-11-29 01:12:00.113,50.41
2022-11-29 01:12:01.115,53.18
2022-11-29 01:12:02.118,55.13
2022-11-29 01:12:03.119,55.5
2022-11-29 01:12:04.122,55.23
2022-11-29 01:12:05.124,52.94
2022-11-29 01:12:06.126,50.83
2022-11-29 01:12:07.128,51.69
2022-11-29 01:12:08.131,53.71
2022-11-29 01:12:09.132,51.83
2022-11-29 01:12:10.134,46.82
2022-11-29 01:12:11.137,50.9
2022-11-29 01:12:12.139,53.46
2022-11-29 01:12:13.141,49.57
2022-11-29 01:12:14.143,49.48
2022-11-29 01:12:15.145,51.1
2022-11-29 01:12:16.147,56.46
2022-11-29 01:12:17.149,56.48
2022-11-29 01:12:18.151,55.47
2022-11-29 01:12:19.154,49.64
2022-11-29 01:12:20.156,45.04
2022-11-29 01:12:21.157,45.27
2022-11-29 01:12:22.160,48.62
2022-11-29 01:12:23.162,53.62
2022-11-29 01:12:24.164,52.98
2022-11-29 01:12:25.166,46.65
2022-11-29 01:12:26.168,44.72
2022-11-29 01:12:27.170,45.93
2022-11-29 01:12:28.172,43.21
2022-11-29 01:12:29.174,46.85
2022-11-29 01:12:30.176,46.57
2022-11-29 01:12:31.178,47.78
2022-11-29 01:12:32.180,59.38
2022-11-29 01:12:33.182,58.58
2022-11-29 01:12:34.184,57.97
2022-11-29 01:12:35.187,61.69
2022-11-29 01:12:36.189,58.88
2022-11-29 01:12:37.191,55.59
2022-11-29 01:12:38.194,56.65
2022-11-29 01:12:39.195,55.94
2022-11-29 01:12:40.197,55.24
2022-11-29 01:12:41.200,53.7
2022-11-29 01:12:42.202,51.24
2022-11-29 01:12:43.204,50.52
2022-11-29 01:12:44.206,50.44
2022-11-29 01:12:45.208,54.49
2022-11-29 01:12:46.210,52.53
2022-11-29 01:12:47.213,54.04
2022-11-29 01:12:48.214,54.93
2022-11-29 01:12:49.217,57.08
2022-11-29 01:12:50.219,58.97
2022-11-29 01:12:51.221,60.61
2022-11-29 01:12:52.223,57.57
2022-11-29 01:12:53.226,55.63
2022-11-29 01:12:54.227,62.12
2022-11-29 01:12:55.229,65.5
2022-11-29 01:12:56.232,60.61
2022-11-29 01:12:57.233,61.09
2022-11-29 01:12:58.236,62.04
2022-11-29 01:12:59.239,55.99
2022-11-29 01:13:00.240,54.89
2022-11-29 01:13:01.242,54.63
2022-11-29 01:13:02.245,55.9
2022-11-29 01:13:03.247,47.87
2022-11-29 01:13:04.249,48.6
2022-11-29 01:13:05.251,53.39
2022-11-29 01:13:06.253,55.65
2022-11-29 01:13:07.255,67.09
2022-11-29 01:13:08.258,59.27
2022-11-29 01:13:09.259,55.47
2022-11-29 01:13:10.261,53.7
2022-11-29 01:13:11.264,56.5
2022-11-29 01:13:12.267,50.29
2022-11-29 01:13:13.269,53.61
2022-11-29 01:13:14.272,60.16
2022-11-29 01:13:15.273,67.29
2022-11-29 01:13:16.276,63.55
2022-11-29 01:13:17.278,54.78
2022-11-29 01:13:18.280,59.39
2022-11-29 01:13:19.282,61.29
2022-11-29 01:13:20.284,54.77
2022-11-29 01:13:21.286,54.66
2022-11-29 01:13:22.289,51.76
2022-11-29 01:13:23.291,51.81
2022-11-29 01:13:24.293,56.09
2022-11-29 01:13:25.295,57.1
2022-11-29 01:13:26.297,61.17
2022-11-29 01:13:27.299,55.76
2022-11-29 01:13:28.301,58.38
2022-11-29 01:13:29.304,55.65
2022-11-29 01:13:30.305,56.16
2022-11-29 01:13:31.308,55.65
2022-11-29 01:13:32.310,56.19
2022-11-29 01:13:33.312,57.74
2022-11-29 01:13:34.314,56.35
2022-11-29 01:13:35.317,66.42
2022-11-29 01:13:36.319,58.38
2022-11-29 01:13:37.321,55.77
2022-11-29 01:13:38.324,53.69
2022-11-29 01:13:39.326,57.3
2022-11-29 01:13:40.328,56.02
2022-11-29 01:13:41.330,56.11
2022-11-29 01:13:42.332,56.99
2022-11-29 01:13:43.334,54.65
2022-11-29 01:13:44.337,53.7
2022-11-29 01:13:45.338,63.48
2022-11-29 01:13:46.341,64.5
2022-11-29 01:13:47.343,60.8
2022-11-29 01:13:48.345,57.79
2022-11-29 01:13:49.347,54.46
2022-11-29 01:13:50.349,54.64
2022-11-29 01:13:51.351,53.4
2022-11-29 01:13:52.353,56.85
2022-11-29 01:13:53.356,59.25
2022-11-29 01:13:54.357,61.74
2022-11-29 01:13:55.360,61.38
2022-11-29 01:13:56.362,62.64
2022-11-29 01:13:57.363,63.45
2022-11-29 01:13:58.365,63.71
2022-11-29 01:13:59.368,60.11
2022-11-29 01:14:00.370,62.38
2022-11-29 01:14:01.371,56.17
2022-11-29 01:14:02.374,57.38
2022-11-29 01:14:03.376,57.41
2022-11-29 01:14:04.378,57.35
2022-11-29 01:14:05.380,55.82
2022-11-29 01:14:06.382,60.79
2022-11-29 01:14:07.384,59.41
2022-11-29 01:14:08.386,57.08
2022-11-29 01:14:09.388,54.95
2022-11-29 01:14:10.390,55.88
2022-11-29 01:14:11.392,50.54
2022-11-29 01:14:12.393,48.12
2022-11-29 01:14:13.395,47.05
2022-11-29 01:14:14.397,49.35
2022-11-29 01:14:15.399,56.22
2022-11-29 01:14:16.401,62.4
2022-11-29 01:14:17.403,59.93
2022-11-29 01:14:18.405,60.89
2022-11-29 01:14:19.407,57.81
2022-11-29 01:14:20.409,56.13
2022-11-29 01:14:21.411,59.04
2022-11-29 01:14:22.412,57.72
2022-11-29 01:14:23.414,55.8
2022-11-29 01:14:24.416,53.92
2022-11-29 01:14:25.418,50.17
2022-11-29 01:14:26.420,56.72
2022-11-29 01:14:27.422,55.52
2022-11-29 01:14:28.424,52.69
2022-11-29 01:14:29.426,54.1
2022-11-29 01:14:30.428,50.28
2022-11-29 01:14:31.430,54.77
2022-11-29 01:14:32.432,53.87
2022-11-29 01:14:33.434,57.2
2022-11-29 01:14:34.436,57.15
2022-11-29 01:14:35.438,55.79
2022-11-29 01:14:36.440,55.5
2022-11-29 01:14:37.442,55.43
2022-11-29 01:14:38.444,58.12
2022-11-29 01:14:39.446,58.56
2022-11-29 01:14:40.448,52.96
2022-11-29 01:14:41.450,51.96
2022-11-29 01:14:42.452,58.31
2022-11-29 01:14:43.454,56.81
2022-11-29 01:14:44.456,57.59
2022-11-29 01:14:45.457,51.78
2022-11-29 01:14:46.459,50.82
2022-11-29 01:14:47.462,55.99
2022-11-29 01:14:48.463,55.77
2022-11-29 01:14:49.466,55.8
2022-11-29 01:14:50.468,67.73
2022-11-29 01:14:51.470,74.88
2022-11-29 01:14:52.472,66.76
2022-11-29 01:14:53.474,69.93
2022-11-29 01:14:54.476,76.8
2022-11-29 01:14:55.478,67.93
2022-11-29 01:14:56.480,64.36
2022-11-29 01:14:57.482,69.71
2022-11-29 01:14:58.484,67.96
2022-11-29 01:14:59.486,62.34
2022-11-29 01:15:00.488,60.79
2022-11-29 01:15:01.489,61.61
2022-11-29 01:15:02.492,58.59
2022-11-29 01:15:03.493,57.94
2022-11-29 01:15:04.495,59.05
2022-11-29 01:15:05.498,53.83
2022-11-29 01:15:06.500,55.44
2022-11-29 01:15:07.501,52.96
2022-11-29 01:15:08.504,57.51
2022-11-29 01:15:09.505,55.31
2022-11-29 01:15:10.507,60.35
2022-11-29 01:15:11.509,50.61
2022-11-29 01:15:12.512,50.01
2022-11-29 01:15:13.513,55.72
2022-11-29 01:15:14.515,56.76
2022-11-29 01:15:15.517,54.26
2022-11-29 01:15:16.519,49.17
2022-11-29 01:15:17.521,51.46
2022-11-29 01:15:18.524,52.64
2022-11-29 01:15:19.526,53.75
2022-11-29 01:15:20.528,50.25
2022-11-29 01:15:21.530,53.01
2022-11-29 01:15:22.532,54.95
2022-11-29 01:15:23.534,55.54
2022-11-29 01:15:24.536,54.52
2022-11-29 01:15:25.537,52.87
2022-11-29 01:15:26.540,52.96
2022-11-29 01:15:27.542,51.44
2022-11-29 01:15:28.543,54.63
2022-11-29 01:15:29.546,55.07
2022-11-29 01:15:30.548,51.88
2022-11-29 01:15:31.550,53.09
2022-11-29 01:15:32.552,54.83
2022-11-29 01:15:33.554,58.43
2022-11-29 01:15:34.556,62.81
2022-11-29 01:15:35.558,61.93
2022-11-29 01:15:36.560,64.39
2022-11-29 01:15:37.562,63.0
2022-11-29 01:15:38.564,66.72
2022-11-29 01:15:39.566,65.06
2022-11-29 01:15:40.568,62.54
2022-11-29 01:15:41.570,60.81
2022-11-29 01:15:42.572,62.59
2022-11-29 01:15:43.574,60.42
2022-11-29 01:15:44.576,59.16
2022-11-29 01:15:45.578,54.54
2022-11-29 01:15:46.580,58.6
2022-11-29 01:15:47.582,59.06
2022-11-29 01:15:48.584,56.64
2022-11-29 01:15:49.586,58.32
2022-11-29 01:15:50.588,64.13
2022-11-29 01:15:51.590,65.37
2022-11-29 01:15:52.592,60.91
2022-11-29 01:15:53.594,59.46
2022-11-29 01:15:54.596,57.69
2022-11-29 01:15:55.598,56.56
2022-11-29 01:15:56.600,53.8
2022-11-29 01:15:57.602,57.09
2022-11-29 01:15:58.604,56.63
2022-11-29 01:15:59.606,58.57
2022-11-29 01:16:00.608,59.93
2022-11-29 01:16:01.610,56.4
2022-11-29 01:16:02.612,58.55
2022-11-29 01:16:03.613,55.61
2022-11-29 01:16:04.615,56.24
2022-11-29 01:16:05.618,56.59
2022-11-29 01:16:06.620,55.21
2022-11-29 01:16:07.621,54.48
2022-11-29 01:16:08.624,56.95
2022-11-29 01:16:09.626,53.94
2022-11-29 01:16:10.628,51.94
2022-11-29 01:16:11.630,51.19
2022-11-29 01:16:12.632,53.8
2022-11-29 01:16:13.633,55.76
2022-11-29 01:16:14.636,55.88
2022-11-29 01:16:15.638,53.04
2022-11-29 01:16:16.640,52.49
2022-11-29 01:16:17.642,58.39
2022-11-29 01:16:18.644,57.91
2022-11-29 01:16:19.646,55.96
2022-11-29 01:16:20.648,53.79
2022-11-29 01:16:21.650,56.64
2022-11-29 01:16:22.652,57.08
2022-11-29 01:16:23.655,56.12
2022-11-29 01:16:24.656,56.23
2022-11-29 01:16:25.658,58.18
2022-11-29 01:16:26.660,60.82
2022-11-29 01:16:27.662,61.45
2022-11-29 01:16:28.664,55.31
2022-11-29 01:16:29.666,54.64
2022-11-29 01:16:30.668,55.63
2022-11-29 01:16:31.670,54.9
2022-11-29 01:16:32.672,54.36
2022-11-29 01:16:33.674,54.43
2022-11-29 01:16:34.676,53.6
2022-11-29 01:16:35.678,51.75
2022-11-29 01:16:36.680,50.85
2022-11-29 01:16:37.682,56.39
2022-11-29 01:16:38.684,57.27
2022-11-29 01:16:39.686,54.91
2022-11-29 01:16:40.688,52.68
2022-11-29 01:16:41.691,52.93
2022-11-29 01:16:42.692,52.43
2022-11-29 01:16:43.694,50.87
2022-11-29 01:16:44.697,53.11
2022-11-29 01:16:45.699,53.17
2022-11-29 01:16:46.701,51.07
2022-11-29 01:16:47.703,54.23
2022-11-29 01:16:48.706,53.86
2022-11-29 01:16:49.707,47.05
2022-11-29 01:16:50.710,48.84
2022-11-29 01:16:51.712,53.14
2022-11-29 01:16:52.714,54.69
2022-11-29 01:16:53.716,54.1
2022-11-29 01:16:54.718,53.49
2022-11-29 01:16:55.720,55.4
2022-11-29 01:16:56.722,55.42
2022-11-29 01:16:57.724,57.61
2022-11-29 01:16:58.726,54.6
2022-11-29 01:16:59.728,55.86
2022-11-29 01:17:00.730,55.94
2022-11-29 01:17:01.732,56.5
2022-11-29 01:17:02.734,57.36
2022-11-29 01:17:03.737,57.93
2022-11-29 01:17:04.739,60.43
2022-11-29 01:17:05.741,64.4
2022-11-29 01:17:06.743,56.36
2022-11-29 01:17:07.745,56.91
2022-11-29 01:17:08.748,61.23
2022-11-29 01:17:09.750,61.73
2022-11-29 01:17:10.752,59.07
2022-11-29 01:17:11.754,59.62
2022-11-29 01:17:12.757,57.46
2022-11-29 01:17:13.758,54.75
2022-11-29 01:17:14.761,57.47
2022-11-29 01:17:15.763,59.01
2022-11-29 01:17:16.765,53.48
2022-11-29 01:17:17.767,54.48
2022-11-29 01:17:18.769,60.22
2022-11-29 01:17:19.771,58.09
2022-11-29 01:17:20.774,58.61
2022-11-29 01:17:21.776,59.76
2022-11-29 01:17:22.778,65.5
2022-11-29 01:17:23.780,62.14
2022-11-29 01:17:24.782,58.78
2022-11-29 01:17:25.784,55.75
2022-11-29 01:17:26.786,58.96
2022-11-29 01:17:27.788,59.3
2022-11-29 01:17:28.790,62.85
2022-11-29 01:17:29.792,60.71
2022-11-29 01:17:30.794,61.37
2022-11-29 01:17:31.796,60.79
2022-11-29 01:17:32.798,63.96
2022-11-29 01:17:33.800,55.04
2022-11-29 01:17:34.802,53.19
2022-11-29 01:17:35.805,53.93
2022-11-29 01:17:36.806,53.43
2022-11-29 01:17:37.808,54.25
2022-11-29 01:17:38.810,51.65
2022-11-29 01:17:39.812,49.66
2022-11-29 01:17:40.814,50.69
2022-11-29 01:17:41.816,49.61
2022-11-29 01:17:42.819,52.68
2022-11-29 01:17:43.821,49.41
2022-11-29 01:17:44.823,49.01
2022-11-29 01:17:45.825,49.1
2022-11-29 01:17:46.827,52.18
2022-11-29 01:17:47.829,50.98
2022-11-29 01:17:48.832,50.05
2022-11-29 01:17:49.834,49.04
2022-11-29 01:17:50.836,49.21
2022-11-29 01:17:51.838,55.38
2022-11-29 01:17:52.840,58.77
2022-11-29 01:17:53.843,57.84
2022-11-29 01:17:54.845,55.44
2022-11-29 01:17:55.847,53.79
2022-11-29 01:17:56.849,57.9
2022-11-29 01:17:57.851,56.44
2022-11-29 01:17:58.853,53.86
2022-11-29 01:17:59.856,56.36
2022-11-29 01:18:00.858,59.13
2022-11-29 01:18:01.860,53.5
2022-11-29 01:18:02.862,54.47
2022-11-29 01:18:03.865,57.41
2022-11-29 01:18:04.866,51.17
2022-11-29 01:18:05.869,55.6
2022-11-29 01:18:06.871,52.98
2022-11-29 01:18:07.874,50.0
2022-11-29 01:18:08.876,51.8
2022-11-29 01:18:09.878,52.29
2022-11-29 01:18:10.880,53.41
2022-11-29 01:18:11.882,54.68
2022-11-29 01:18:12.885,52.71
2022-11-29 01:18:13.887,50.93
2022-11-29 01:18:14.889,51.0
2022-11-29 01:18:15.892,53.14
2022-11-29 01:18:16.894,57.86
2022-11-29 01:18:17.896,52.12
2022-11-29 01:18:18.898,54.78
2022-11-29 01:18:19.900,54.61
2022-11-29 01:18:20.903,61.06
2022-11-29 01:18:21.905,57.88
2022-11-29 01:18:22.907,56.55
2022-11-29 01:18:23.909,55.44
2022-11-29 01:18:24.912,61.01
2022-11-29 01:18:25.914,61.0
2022-11-29 01:18:26.916,65.69
2022-11-29 01:18:27.918,58.61
2022-11-29 01:18:28.920,58.33
2022-11-29 01:18:29.923,62.24
2022-11-29 01:18:30.925,57.17
2022-11-29 01:18:31.927,56.9
2022-11-29 01:18:32.929,50.48
2022-11-29 01:18:33.931,54.04
2022-11-29 01:18:34.933,53.44
2022-11-29 01:18:35.935,56.56
2022-11-29 01:18:36.937,54.48
2022-11-29 01:18:37.939,58.82
2022-11-29 01:18:38.942,54.85
2022-11-29 01:18:39.944,57.03
2022-11-29 01:18:40.946,58.35
2022-11-29 01:18:41.948,55.09
2022-11-29 01:18:42.951,54.72
2022-11-29 01:18:43.952,56.27
2022-11-29 01:18:44.955,50.47
2022-11-29 01:18:45.957,48.39
2022-11-29 01:18:46.959,50.79
2022-11-29 01:18:47.961,53.97
2022-11-29 01:18:48.964,55.05
2022-11-29 01:18:49.965,50.05
2022-11-29 01:18:50.968,54.58
2022-11-29 01:18:51.970,54.57
2022-11-29 01:18:52.972,56.52
2022-11-29 01:18:53.975,62.08
2022-11-29 01:18:54.977,59.34
2022-11-29 01:18:55.979,58.43
2022-11-29 01:18:56.981,57.3
2022-11-29 01:18:57.984,59.05
2022-11-29 01:18:58.985,54.8
2022-11-29 01:18:59.988,56.87
2022-11-29 01:19:00.990,55.75
2022-11-29 01:19:01.992,52.75
2022-11-29 01:19:02.994,56.1
2022-11-29 01:19:03.996,53.38
2022-11-29 01:19:04.998,53.26
2022-11-29 01:19:06.001,52.0
2022-11-29 01:19:07.003,51.04
2022-11-29 01:19:08.005,62.58
2022-11-29 01:19:09.008,58.49
2022-11-29 01:19:10.010,55.02
2022-11-29 01:19:11.012,54.36
2022-11-29 01:19:12.014,58.26
2022-11-29 01:19:13.016,55.08
2022-11-29 01:19:14.018,55.14
2022-11-29 01:19:15.021,60.12
2022-11-29 01:19:16.023,55.2
2022-11-29 01:19:17.025,56.5
2022-11-29 01:19:18.027,57.87
2022-11-29 01:19:19.030,54.51
2022-11-29 01:19:20.032,52.14
2022-11-29 01:19:21.034,48.12
2022-11-29 01:19:22.036,56.03
2022-11-29 01:19:23.038,54.32
2022-11-29 01:19:24.040,52.98
2022-11-29 01:19:25.042,51.8
2022-11-29 01:19:26.044,54.27
2022-11-29 01:19:27.046,55.1
2022-11-29 01:19:28.048,55.92
2022-11-29 01:19:29.050,56.13
2022-11-29 01:19:30.052,57.79
2022-11-29 01:19:31.054,58.99
2022-11-29 01:19:32.056,57.35
2022-11-29 01:19:33.058,57.64
2022-11-29 01:19:34.061,55.35
2022-11-29 01:19:35.063,56.11
2022-11-29 01:19:36.065,56.58
2022-11-29 01:19:37.067,59.48
2022-11-29 01:19:38.069,56.08
2022-11-29 01:19:39.071,53.57
2022-11-29 01:19:40.072,55.14
2022-11-29 01:19:41.074,56.41
2022-11-29 01:19:42.076,51.33
2022-11-29 01:19:43.078,53.43
2022-11-29 01:19:44.080,57.2
2022-11-29 01:19:45.082,60.4
2022-11-29 01:19:46.084,63.45
2022-11-29 01:19:47.086,54.73
2022-11-29 01:19:48.088,57.67
2022-11-29 01:19:49.090,57.58
2022-11-29 01:19:50.092,55.67
2022-11-29 01:19:51.094,56.39
2022-11-29 01:19:52.096,54.86
2022-11-29 01:19:53.098,59.3
2022-11-29 01:19:54.100,56.36
2022-11-29 01:19:55.102,57.26
2022-11-29 01:19:56.104,55.27
2022-11-29 01:19:57.106,57.46
2022-11-29 01:19:58.108,59.08
2022-11-29 01:19:59.110,57.26
2022-11-29 01:20:00.112,55.06
2022-11-29 01:20:01.114,49.68
2022-11-29 01:20:02.116,56.3
2022-11-29 01:20:03.118,55.15
2022-11-29 01:20:04.120,55.84
2022-11-29 01:20:05.121,54.37
2022-11-29 01:20:06.123,52.24
2022-11-29 01:20:07.125,53.78
2022-11-29 01:20:08.127,51.93
2022-11-29 01:20:09.129,50.54
2022-11-29 01:20:10.131,52.68
2022-11-29 01:20:11.133,50.13
2022-11-29 01:20:12.135,56.93
2022-11-29 01:20:13.137,54.05
2022-11-29 01:20:14.138,55.25
2022-11-29 01:20:15.140,52.84
2022-11-29 01:20:16.143,52.65
2022-11-29 01:20:17.145,51.3
2022-11-29 01:20:18.147,52.42
2022-11-29 01:20:19.149,51.97
2022-11-29 01:20:20.150,54.79
2022-11-29 01:20:21.152,57.24
2022-11-29 01:20:22.154,54.46
2022-11-29 01:20:23.156,56.45
2022-11-29 01:20:24.158,55.92
2022-11-29 01:20:25.160,58.25
2022-11-29 01:20:26.162,57.95
2022-11-29 01:20:27.164,61.04
2022-11-29 01:20:28.166,59.91
2022-11-29 01:20:29.167,53.14
2022-11-29 01:20:30.169,50.24
2022-11-29 01:20:31.171,50.76
2022-11-29 01:20:32.173,55.66
2022-11-29 01:20:33.175,53.39
2022-11-29 01:20:34.178,46.0
2022-11-29 01:20:35.179,48.83
2022-11-29 01:20:36.181,47.3
2022-11-29 01:20:37.184,50.92
2022-11-29 01:20:38.185,52.13
2022-11-29 01:20:39.187,50.69
2022-11-29 01:20:40.190,54.33
2022-11-29 01:20:41.191,49.9
2022-11-29 01:20:42.193,50.38
2022-11-29 01:20:43.196,53.96
2022-11-29 01:20:44.197,50.34
2022-11-29 01:20:45.199,50.05
2022-11-29 01:20:46.201,47.16
2022-11-29 01:20:47.203,52.98
2022-11-29 01:20:48.205,57.25
2022-11-29 01:20:49.207,55.56
2022-11-29 01:20:50.209,54.04
2022-11-29 01:20:51.211,52.52
2022-11-29 01:20:52.213,54.56
2022-11-29 01:20:53.215,59.77
2022-11-29 01:20:54.216,55.94
2022-11-29 01:20:55.219,53.61
2022-11-29 01:20:56.220,56.6
2022-11-29 01:20:57.222,57.9
2022-11-29 01:20:58.225,51.65
2022-11-29 01:20:59.227,50.98
2022-11-29 01:21:00.228,53.53
2022-11-29 01:21:01.231,53.66
2022-11-29 01:21:02.232,53.53
2022-11-29 01:21:03.234,61.56
2022-11-29 01:21:04.237,62.86
2022-11-29 01:21:05.239,59.16
2022-11-29 01:21:06.241,55.65
2022-11-29 01:21:07.243,55.81
2022-11-29 01:21:08.245,53.48
2022-11-29 01:21:09.247,51.28
2022-11-29 01:21:10.249,49.95
2022-11-29 01:21:11.251,51.75
2022-11-29 01:21:12.253,54.32
2022-11-29 01:21:13.255,53.64
2022-11-29 01:21:14.257,48.17
2022-11-29 01:21:15.259,50.88
2022-11-29 01:21:16.261,50.75
2022-11-29 01:21:17.263,54.9
2022-11-29 01:21:18.265,55.96
2022-11-29 01:21:19.267,56.34
2022-11-29 01:21:20.269,56.84
2022-11-29 01:21:21.271,59.62
2022-11-29 01:21:22.274,55.08
2022-11-29 01:21:23.275,48.57
2022-11-29 01:21:24.277,55.94
2022-11-29 01:21:25.280,58.27
2022-11-29 01:21:26.281,62.65
2022-11-29 01:21:27.283,60.83
2022-11-29 01:21:28.285,61.76
2022-11-29 01:21:29.287,60.71
2022-11-29 01:21:30.289,58.61
2022-11-29 01:21:31.291,56.52
2022-11-29 01:21:32.293,53.47
2022-11-29 01:21:33.295,52.24
2022-11-29 01:21:34.297,54.26
2022-11-29 01:21:35.299,55.54
2022-11-29 01:21:36.301,51.13
2022-11-29 01:21:37.303,54.02
2022-11-29 01:21:38.306,52.87
2022-11-29 01:21:39.308,51.55
2022-11-29 01:21:40.310,54.77
2022-11-29 01:21:41.312,56.83
2022-11-29 01:21:42.313,51.6
2022-11-29 01:21:43.316,56.26
2022-11-29 01:21:44.318,59.02
2022-11-29 01:21:45.320,52.39
2022-11-29 01:21:46.322,53.71
2022-11-29 01:21:47.324,58.5
2022-11-29 01:21:48.326,56.5
2022-11-29 01:21:49.328,53.06
2022-11-29 01:21:50.330,59.42
2022-11-29 01:21:51.332,57.9
2022-11-29 01:21:52.334,53.62
2022-11-29 01:21:53.336,53.24
2022-11-29 01:21:54.338,52.02
2022-11-29 01:21:55.340,58.53
2022-11-29 01:21:56.342,56.73
2022-11-29 01:21:57.344,64.19
2022-11-29 01:21:58.346,65.67
2022-11-29 01:21:59.349,64.08
2022-11-29 01:22:00.351,63.38
2022-11-29 01:22:01.353,59.98
2022-11-29 01:22:02.355,57.36
2022-11-29 01:22:03.357,55.7
2022-11-29 01:22:04.359,54.53
2022-11-29 01:22:05.361,51.06
2022-11-29 01:22:06.363,52.14
2022-11-29 01:22:07.365,54.91
2022-11-29 01:22:08.367,57.89
2022-11-29 01:22:09.369,62.32
2022-11-29 01:22:10.371,57.62
2022-11-29 01:22:11.373,58.41
2022-11-29 01:22:12.375,56.55
2022-11-29 01:22:13.377,54.13
2022-11-29 01:22:14.380,55.83
2022-11-29 01:22:15.381,54.43
2022-11-29 01:22:16.384,54.86
2022-11-29 01:22:17.386,52.3
2022-11-29 01:22:18.388,52.97
2022-11-29 01:22:19.390,50.09
2022-11-29 01:22:20.392,53.25
2022-11-29 01:22:21.393,54.42
2022-11-29 01:22:22.396,51.35
2022-11-29 01:22:23.398,48.36
2022-11-29 01:22:24.400,50.51
2022-11-29 01:22:25.403,55.51
2022-11-29 01:22:26.405,52.81
2022-11-29 01:22:27.407,51.09
2022-11-29 01:22:28.409,43.64
2022-11-29 01:22:29.411,46.66
2022-11-29 01:22:30.413,49.82
2022-11-29 01:22:31.415,49.87
2022-11-29 01:22:32.417,53.93
2022-11-29 01:22:33.419,50.03
2022-11-29 01:22:34.422,52.62
2022-11-29 01:22:35.423,57.72
2022-11-29 01:22:36.426,55.73
2022-11-29 01:22:37.428,51.5
2022-11-29 01:22:38.431,52.99
2022-11-29 01:22:39.432,53.72
2022-11-29 01:22:40.435,53.3
2022-11-29 01:22:41.436,51.91
2022-11-29 01:22:42.438,46.76
2022-11-29 01:22:43.440,52.33
2022-11-29 01:22:44.442,50.5
2022-11-29 01:22:45.444,49.3
2022-11-29 01:22:46.446,57.59
2022-11-29 01:22:47.448,60.78
2022-11-29 01:22:48.450,59.14
2022-11-29 01:22:49.452,58.1
2022-11-29 01:22:50.454,56.32
2022-11-29 01:22:51.456,59.2
2022-11-29 01:22:52.458,59.42
2022-11-29 01:22:53.461,60.06
2022-11-29 01:22:54.462,55.64
2022-11-29 01:22:55.465,57.23
2022-11-29 01:22:56.467,55.45
2022-11-29 01:22:57.469,54.12
2022-11-29 01:22:58.471,56.4
2022-11-29 01:22:59.473,56.36
2022-11-29 01:23:00.475,57.02
2022-11-29 01:23:01.478,59.57
2022-11-29 01:23:02.480,59.42
2022-11-29 01:23:03.482,53.55
2022-11-29 01:23:04.484,57.67
2022-11-29 01:23:05.487,53.75
2022-11-29 01:23:06.489,53.11
2022-11-29 01:23:07.491,53.84
2022-11-29 01:23:08.493,53.05
2022-11-29 01:23:09.495,52.9
2022-11-29 01:23:10.497,49.96
2022-11-29 01:23:11.500,51.09
2022-11-29 01:23:12.502,56.36
2022-11-29 01:23:13.504,53.69
2022-11-29 01:23:14.506,59.69
2022-11-29 01:23:15.508,55.07
2022-11-29 01:23:16.510,51.94
2022-11-29 01:23:17.513,53.25
2022-11-29 01:23:18.515,52.67
2022-11-29 01:23:19.517,53.15
2022-11-29 01:23:20.519,53.31
2022-11-29 01:23:21.521,52.34
2022-11-29 01:23:22.523,51.87
2022-11-29 01:23:23.525,53.76
2022-11-29 01:23:24.527,54.7
2022-11-29 01:23:25.529,55.56
2022-11-29 01:23:26.532,52.5
2022-11-29 01:23:27.534,52.47
2022-11-29 01:23:28.535,52.77
2022-11-29 01:23:29.538,57.44
2022-11-29 01:23:30.539,53.98
2022-11-29 01:23:31.542,51.47
2022-11-29 01:23:32.544,55.48
2022-11-29 01:23:33.546,58.03
2022-11-29 01:23:34.548,53.4
2022-11-29 01:23:35.550,56.67
2022-11-29 01:23:36.552,54.1
2022-11-29 01:23:37.554,53.65
2022-11-29 01:23:38.556,57.59
2022-11-29 01:23:39.558,54.68
2022-11-29 01:23:40.561,54.04
2022-11-29 01:23:41.563,60.75
2022-11-29 01:23:42.565,56.65
2022-11-29 01:23:43.567,55.83
2022-11-29 01:23:44.570,57.14
2022-11-29 01:23:45.572,55.08
2022-11-29 01:23:46.574,55.12
2022-11-29 01:23:47.576,54.94
2022-11-29 01:23:48.578,57.08
2022-11-29 01:23:49.580,56.92
2022-11-29 01:23:50.583,55.14
2022-11-29 01:23:51.584,52.7
2022-11-29 01:23:52.587,53.79
2022-11-29 01:23:53.589,59.07
2022-11-29 01:23:54.591,59.79
2022-11-29 01:23:55.593,58.69
2022-11-29 01:23:56.596,56.24
2022-11-29 01:23:57.597,56.13
2022-11-29 01:23:58.600,53.26
2022-11-29 01:23:59.602,54.52
2022-11-29 01:24:00.604,55.29
2022-11-29 01:24:01.606,50.13
2022-11-29 01:24:02.608,54.18
2022-11-29 01:24:03.610,58.93
2022-11-29 01:24:04.613,56.85
2022-11-29 01:24:05.615,54.09
2022-11-29 01:24:06.617,51.85
2022-11-29 01:24:07.619,51.31
2022-11-29 01:24:08.622,54.63
2022-11-29 01:24:09.623,51.3
2022-11-29 01:24:10.626,52.0
2022-11-29 01:24:11.628,53.35
2022-11-29 01:24:12.630,49.92
2022-11-29 01:24:13.633,52.15
2022-11-29 01:24:14.635,53.56
2022-11-29 01:24:15.637,52.34
2022-11-29 01:24:16.640,57.18
2022-11-29 01:24:17.642,61.12
2022-11-29 01:24:18.644,55.73
2022-11-29 01:24:19.646,51.5
2022-11-29 01:24:20.649,51.24
2022-11-29 01:24:21.650,50.99
2022-11-29 01:24:22.653,51.86
2022-11-29 01:24:23.655,51.03
2022-11-29 01:24:24.658,53.49
2022-11-29 01:24:25.660,56.84
2022-11-29 01:24:26.663,58.68
2022-11-29 01:24:27.665,56.93
2022-11-29 01:24:28.667,56.69
2022-11-29 01:24:29.669,57.52
2022-11-29 01:24:30.671,52.68
2022-11-29 01:24:31.673,54.58
2022-11-29 01:24:32.675,53.13
2022-11-29 01:24:33.677,56.8
2022-11-29 01:24:34.680,54.1
2022-11-29 01:24:35.682,55.16
2022-11-29 01:24:36.684,56.84
2022-11-29 01:24:37.687,53.02
2022-11-29 01:24:38.689,55.34
2022-11-29 01:24:39.691,52.35
2022-11-29 01:24:40.693,53.34
2022-11-29 01:24:41.695,55.52
2022-11-29 01:24:42.697,53.17
2022-11-29 01:24:43.700,50.03
2022-11-29 01:24:44.702,49.35
2022-11-29 01:24:45.704,52.64
2022-11-29 01:24:46.707,54.72
2022-11-29 01:24:47.709,52.5
2022-11-29 01:24:48.711,54.37
2022-11-29 01:24:49.713,64.43
2022-11-29 01:24:50.716,59.93
2022-11-29 01:24:51.718,63.46
2022-11-29 01:24:52.720,63.11
2022-11-29 01:24:53.723,64.62
2022-11-29 01:24:54.724,56.66
2022-11-29 01:24:55.727,57.65
2022-11-29 01:24:56.729,52.3
2022-11-29 01:24:57.731,52.61
2022-11-29 01:24:58.734,54.64
2022-11-29 01:24:59.736,56.77
2022-11-29 01:25:00.738,58.34
2022-11-29 01:25:01.740,59.73
2022-11-29 01:25:02.742,69.76
2022-11-29 01:25:03.744,66.02
2022-11-29 01:25:04.746,62.33
2022-11-29 01:25:05.748,63.43
2022-11-29 01:25:06.750,60.58
2022-11-29 01:25:07.752,60.06
2022-11-29 01:25:08.755,56.28
2022-11-29 01:25:09.756,53.36
2022-11-29 01:25:10.758,52.83
2022-11-29 01:25:11.761,52.8
2022-11-29 01:25:12.763,54.38
2022-11-29 01:25:13.764,55.11
2022-11-29 01:25:14.767,55.8
2022-11-29 01:25:15.769,51.57
2022-11-29 01:25:16.772,52.45
2022-11-29 01:25:17.774,51.75
2022-11-29 01:25:18.776,50.09
2022-11-29 01:25:19.778,49.68
2022-11-29 01:25:20.780,51.61
2022-11-29 01:25:21.782,54.13
2022-11-29 01:25:22.784,56.79
2022-11-29 01:25:23.786,54.14
2022-11-29 01:25:24.788,53.32
2022-11-29 01:25:25.790,52.47
2022-11-29 01:25:26.792,55.19
2022-11-29 01:25:27.794,51.38
2022-11-29 01:25:28.795,55.78
2022-11-29 01:25:29.798,54.48
2022-11-29 01:25:30.800,59.49
2022-11-29 01:25:31.802,56.69
2022-11-29 01:25:32.804,56.91
2022-11-29 01:25:33.806,58.46
2022-11-29 01:25:34.808,57.06
2022-11-29 01:25:35.810,61.18
2022-11-29 01:25:36.813,61.17
2022-11-29 01:25:37.815,57.43
2022-11-29 01:25:38.817,56.37
2022-11-29 01:25:39.819,58.92
2022-11-29 01:25:40.821,57.8
2022-11-29 01:25:41.823,56.78
2022-11-29 01:25:42.825,52.79
2022-11-29 01:25:43.827,51.63
2022-11-29 01:25:44.829,53.87
2022-11-29 01:25:45.831,54.25
2022-11-29 01:25:46.833,55.95
2022-11-29 01:25:47.836,57.99
2022-11-29 01:25:48.838,57.76
2022-11-29 01:25:49.840,61.71
2022-11-29 01:25:50.842,58.73
2022-11-29 01:25:51.844,56.24
2022-11-29 01:25:52.845,55.45
2022-11-29 01:25:53.848,58.98
2022-11-29 01:25:54.850,53.93
2022-11-29 01:25:55.852,53.77
2022-11-29 01:25:56.854,55.63
2022-11-29 01:25:57.856,58.08
2022-11-29 01:25:58.858,58.73
2022-11-29 01:25:59.860,54.75
2022-11-29 01:26:00.862,54.36
2022-11-29 01:26:01.864,55.43
2022-11-29 01:26:02.866,56.42
2022-11-29 01:26:03.868,60.67
2022-11-29 01:26:04.870,58.77
2022-11-29 01:26:05.872,55.35
2022-11-29 01:26:06.874,53.06
2022-11-29 01:26:07.876,49.47
2022-11-29 01:26:08.878,48.58
2022-11-29 01:26:09.880,49.22
2022-11-29 01:26:10.882,52.71
2022-11-29 01:26:11.884,48.0
2022-11-29 01:26:12.886,48.8
2022-11-29 01:26:13.888,48.01
2022-11-29 01:26:14.890,50.52
2022-11-29 01:26:15.892,54.19
2022-11-29 01:26:16.894,53.01
2022-11-29 01:26:17.896,49.33
2022-11-29 01:26:18.898,51.71
2022-11-29 01:26:19.900,52.69
2022-11-29 01:26:20.902,53.34
2022-11-29 01:26:21.904,49.68
2022-11-29 01:26:22.905,49.58
2022-11-29 01:26:23.908,52.07
2022-11-29 01:26:24.910,48.5
2022-11-29 01:26:25.912,52.47
2022-11-29 01:26:26.915,52.22
2022-11-29 01:26:27.917,54.12
2022-11-29 01:26:28.918,54.36
2022-11-29 01:26:29.921,54.36
2022-11-29 01:26:30.922,50.82
2022-11-29 01:26:31.924,48.01
2022-11-29 01:26:32.926,59.98
2022-11-29 01:26:33.927,57.46
2022-11-29 01:26:34.928,54.43
2022-11-29 01:26:35.930,57.27
2022-11-29 01:26:36.932,58.26
2022-11-29 01:26:37.935,53.86
2022-11-29 01:26:38.937,49.74
2022-11-29 01:26:39.939,52.61
2022-11-29 01:26:40.941,52.04
2022-11-29 01:26:41.943,50.97
2022-11-29 01:26:42.945,51.0
2022-11-29 01:26:43.947,52.99
2022-11-29 01:26:44.949,54.19
2022-11-29 01:26:45.951,49.99
2022-11-29 01:26:46.953,46.79
2022-11-29 01:26:47.955,48.55
2022-11-29 01:26:48.957,47.62
2022-11-29 01:26:49.959,48.99
2022-11-29 01:26:50.962,52.6
2022-11-29 01:26:51.964,52.6
2022-11-29 01:26:52.965,53.67
2022-11-29 01:26:53.968,52.25
2022-11-29 01:26:54.970,52.07
2022-11-29 01:26:55.971,53.49
2022-11-29 01:26:56.974,56.34
2022-11-29 01:26:57.976,52.69
2022-11-29 01:26:58.978,48.16
2022-11-29 01:26:59.980,54.27
2022-11-29 01:27:00.982,54.17
2022-11-29 01:27:01.983,53.94
2022-11-29 01:27:02.986,51.63
2022-11-29 01:27:03.988,49.69
2022-11-29 01:27:04.989,49.27
2022-11-29 01:27:05.992,52.88
2022-11-29 01:27:06.994,55.23
2022-11-29 01:27:07.995,54.13
2022-11-29 01:27:08.998,56.24
2022-11-29 01:27:09.999,53.28
2022-11-29 01:27:11.001,53.29
2022-11-29 01:27:12.004,53.42
2022-11-29 01:27:13.005,54.59
2022-11-29 01:27:14.007,51.56
2022-11-29 01:27:15.010,52.76
2022-11-29 01:27:16.011,54.02
2022-11-29 01:27:17.013,50.46
2022-11-29 01:27:18.015,51.28
2022-11-29 01:27:19.017,53.04
2022-11-29 01:27:20.019,49.81
2022-11-29 01:27:21.021,48.65
2022-11-29 01:27:22.023,51.86
2022-11-29 01:27:23.025,47.31
2022-11-29 01:27:24.027,50.19
2022-11-29 01:27:25.029,52.9
2022-11-29 01:27:26.031,52.18
2022-11-29 01:27:27.034,52.37
2022-11-29 01:27:28.035,56.3
2022-11-29 01:27:29.037,52.59
2022-11-29 01:27:30.040,52.37
2022-11-29 01:27:31.041,49.68
2022-11-29 01:27:32.043,52.82
2022-11-29 01:27:33.045,49.75
2022-11-29 01:27:34.047,53.05
2022-11-29 01:27:35.049,48.68
2022-11-29 01:27:36.052,48.0
2022-11-29 01:27:37.054,48.52
2022-11-29 01:27:38.056,50.83
2022-11-29 01:27:39.058,52.81
2022-11-29 01:27:40.060,52.89
2022-11-29 01:27:41.062,51.56
2022-11-29 01:27:42.064,53.58
2022-11-29 01:27:43.066,50.81
2022-11-29 01:27:44.068,55.19
2022-11-29 01:27:45.070,48.62
2022-11-29 01:27:46.073,49.04
2022-11-29 01:27:47.075,54.36
2022-11-29 01:27:48.077,50.8
2022-11-29 01:27:49.079,48.69
2022-11-29 01:27:50.081,52.17
2022-11-29 01:27:51.083,51.03
2022-11-29 01:27:52.086,52.67
2022-11-29 01:27:53.088,52.75
2022-11-29 01:27:54.090,50.11
2022-11-29 01:27:55.092,46.14
2022-11-29 01:27:56.094,45.9
2022-11-29 01:27:57.096,51.1
2022-11-29 01:27:58.098,52.28
2022-11-29 01:27:59.099,52.49
2022-11-29 01:28:00.101,54.66
2022-11-29 01:28:01.103,54.04
2022-11-29 01:28:02.105,52.16
2022-11-29 01:28:03.107,51.57
2022-11-29 01:28:04.109,51.32
2022-11-29 01:28:05.111,49.59
2022-11-29 01:28:06.113,48.65
2022-11-29 01:28:07.116,44.93
2022-11-29 01:28:08.118,49.92
2022-11-29 01:28:09.120,47.68
2022-11-29 01:28:10.122,47.35
2022-11-29 01:28:11.125,44.53
2022-11-29 01:28:12.127,44.83
2022-11-29 01:28:13.129,48.6
2022-11-29 01:28:14.131,47.84
2022-11-29 01:28:15.133,48.03
2022-11-29 01:28:16.135,48.4
2022-11-29 01:28:17.137,53.97
2022-11-29 01:28:18.140,49.32
2022-11-29 01:28:19.142,51.41
2022-11-29 01:28:20.144,48.59
2022-11-29 01:28:21.146,47.98
2022-11-29 01:28:22.149,48.16
2022-11-29 01:28:23.151,50.78
2022-11-29 01:28:24.153,54.0
2022-11-29 01:28:25.155,52.67
2022-11-29 01:28:26.157,56.26
2022-11-29 01:28:27.160,53.86
2022-11-29 01:28:28.162,46.96
2022-11-29 01:28:29.164,49.15
2022-11-29 01:28:30.165,49.71
2022-11-29 01:28:31.168,48.99
2022-11-29 01:28:32.170,51.46
2022-11-29 01:28:33.172,51.16
2022-11-29 01:28:34.174,52.63
2022-11-29 01:28:35.176,51.44
2022-11-29 01:28:36.179,48.09
2022-11-29 01:28:37.181,52.14
2022-11-29 01:28:38.182,51.81
2022-11-29 01:28:39.184,47.2
2022-11-29 01:28:40.187,55.0
2022-11-29 01:28:41.189,52.65
2022-11-29 01:28:42.191,47.4
2022-11-29 01:28:43.194,51.43
2022-11-29 01:28:44.196,53.09
2022-11-29 01:28:45.198,51.2
2022-11-29 01:28:46.200,53.0
2022-11-29 01:28:47.202,52.66
2022-11-29 01:28:48.205,49.12
2022-11-29 01:28:49.207,47.3
2022-11-29 01:28:50.209,45.22
2022-11-29 01:28:51.211,43.53
2022-11-29 01:28:52.213,52.54
2022-11-29 01:28:53.215,53.28
2022-11-29 01:28:54.217,53.95
2022-11-29 01:28:55.219,50.12
2022-11-29 01:28:56.221,51.02
2022-11-29 01:28:57.223,51.78
2022-11-29 01:28:58.226,47.31
2022-11-29 01:28:59.228,44.95
2022-11-29 01:29:00.231,53.62
2022-11-29 01:29:01.233,54.66
2022-11-29 01:29:02.235,53.35
2022-11-29 01:29:03.237,56.5
2022-11-29 01:29:04.239,52.58
2022-11-29 01:29:05.241,57.2
2022-11-29 01:29:06.243,54.12
2022-11-29 01:29:07.245,48.6
2022-11-29 01:29:08.247,53.9
2022-11-29 01:29:09.249,47.78
2022-11-29 01:29:10.251,57.32
2022-11-29 01:29:11.253,58.0
2022-11-29 01:29:12.255,51.17
2022-11-29 01:29:13.258,53.59
2022-11-29 01:29:14.259,52.87
2022-11-29 01:29:15.261,55.54
2022-11-29 01:29:16.264,51.82
2022-11-29 01:29:17.265,54.41
2022-11-29 01:29:18.267,55.53
2022-11-29 01:29:19.270,54.38
2022-11-29 01:29:20.271,52.83
2022-11-29 01:29:21.274,48.65
2022-11-29 01:29:22.276,53.22
2022-11-29 01:29:23.279,49.98
2022-11-29 01:29:24.282,52.09
2022-11-29 01:29:25.284,56.69
2022-11-29 01:29:26.286,53.09
2022-11-29 01:29:27.288,57.53
2022-11-29 01:29:28.290,57.02
2022-11-29 01:29:29.292,53.9
2022-11-29 01:29:30.294,53.59
2022-11-29 01:29:31.296,49.55
2022-11-29 01:29:32.298,52.52
2022-11-29 01:29:33.301,54.02
2022-11-29 01:29:34.303,56.74
2022-11-29 01:29:35.305,61.18
2022-11-29 01:29:36.308,52.48
2022-11-29 01:29:37.310,53.59
2022-11-29 01:29:38.312,53.74
2022-11-29 01:29:39.314,54.47
2022-11-29 01:29:40.316,51.43
2022-11-29 01:29:41.318,55.8
2022-11-29 01:29:42.321,58.47
2022-11-29 01:29:43.323,56.99
2022-11-29 01:29:44.325,54.4
2022-11-29 01:29:45.327,53.91
2022-11-29 01:29:46.330,53.7
2022-11-29 01:29:47.332,52.03
2022-11-29 01:29:48.335,50.67
2022-11-29 01:29:49.337,49.38
2022-11-29 01:29:50.339,50.29
2022-11-29 01:29:51.342,47.74
2022-11-29 01:29:52.344,49.61
2022-11-29 01:29:53.345,47.96
2022-11-29 01:29:54.348,52.59
2022-11-29 01:29:55.350,52.32
2022-11-29 01:29:56.352,47.26
2022-11-29 01:29:57.354,53.05
2022-11-29 01:29:58.356,50.16
2022-11-29 01:29:59.357,61.61
2022-11-29 01:30:00.360,54.36
2022-11-29 01:30:01.362,56.26
2022-11-29 01:30:02.364,53.43
2022-11-29 01:30:03.366,47.68
2022-11-29 01:30:04.369,63.64
2022-11-29 01:30:05.370,57.16
2022-11-29 01:30:06.373,53.64
2022-11-29 01:30:07.375,48.42
2022-11-29 01:30:08.377,49.38
2022-11-29 01:30:09.380,52.96
2022-11-29 01:30:10.382,52.88
2022-11-29 01:30:11.384,53.54
2022-11-29 01:30:12.387,48.39
2022-11-29 01:30:13.389,49.66
2022-11-29 01:30:14.391,56.25
2022-11-29 01:30:15.393,52.5
2022-11-29 01:30:16.395,50.39
2022-11-29 01:30:17.397,51.72
2022-11-29 01:30:18.399,56.26
2022-11-29 01:30:19.401,50.54
2022-11-29 01:30:20.403,47.7
2022-11-29 01:30:21.405,54.06
2022-11-29 01:30:22.408,49.03
2022-11-29 01:30:23.410,46.35
2022-11-29 01:30:24.412,47.22
2022-11-29 01:30:25.415,51.81
2022-11-29 01:30:26.417,50.86
2022-11-29 01:30:27.419,50.27
2022-11-29 01:30:28.421,50.43
2022-11-29 01:30:29.422,53.14
2022-11-29 01:30:30.424,52.63
2022-11-29 01:30:31.426,49.89
2022-11-29 01:30:32.428,50.02
2022-11-29 01:30:33.430,48.95
2022-11-29 01:30:34.433,49.02
2022-11-29 01:30:35.434,46.07
2022-11-29 01:30:36.437,54.28
2022-11-29 01:30:37.439,58.51
2022-11-29 01:30:38.440,57.35
2022-11-29 01:30:39.442,52.48
2022-11-29 01:30:40.444,52.06
2022-11-29 01:30:41.446,50.39
2022-11-29 01:30:42.447,46.59
2022-11-29 01:30:43.450,49.75
2022-11-29 01:30:44.452,48.34
2022-11-29 01:30:45.453,44.8
2022-11-29 01:30:46.456,54.9
2022-11-29 01:30:47.457,55.47
2022-11-29 01:30:48.459,54.03
2022-11-29 01:30:49.462,51.1
2022-11-29 01:30:50.465,49.91
2022-11-29 01:30:51.467,46.05
2022-11-29 01:30:52.469,49.25
2022-11-29 01:30:53.471,50.65
2022-11-29 01:30:54.472,57.81
2022-11-29 01:30:55.474,60.51
2022-11-29 01:30:56.476,62.88
2022-11-29 01:30:57.477,54.39
2022-11-29 01:30:58.480,57.43
2022-11-29 01:30:59.482,48.49
2022-11-29 01:31:00.484,51.31
2022-11-29 01:31:01.487,56.55
2022-11-29 01:31:02.488,57.37
2022-11-29 01:31:03.490,49.24
2022-11-29 01:31:04.492,47.04
2022-11-29 01:31:05.494,56.22
2022-11-29 01:31:06.496,51.27
2022-11-29 01:31:07.498,51.98
2022-11-29 01:31:08.500,58.67
2022-11-29 01:31:09.502,55.23
2022-11-29 01:31:10.504,56.38
2022-11-29 01:31:11.506,52.27
2022-11-29 01:31:12.507,52.42
2022-11-29 01:31:13.510,54.43
2022-11-29 01:31:14.512,51.51
2022-11-29 01:31:15.514,53.36
2022-11-29 01:31:16.516,57.84
2022-11-29 01:31:17.518,52.92
2022-11-29 01:31:18.520,53.51
2022-11-29 01:31:19.522,53.8
2022-11-29 01:31:20.524,52.69
2022-11-29 01:31:21.525,51.93
2022-11-29 01:31:22.528,54.61
2022-11-29 01:31:23.529,50.6
2022-11-29 01:31:24.531,50.0
2022-11-29 01:31:25.534,53.42
2022-11-29 01:31:26.535,55.78
2022-11-29 01:31:27.537,57.39
2022-11-29 01:31:28.539,53.37
2022-11-29 01:31:29.541,53.49
2022-11-29 01:31:30.543,57.27
2022-11-29 01:31:31.545,58.01
2022-11-29 01:31:32.547,53.09
2022-11-29 01:31:33.549,56.02
2022-11-29 01:31:34.551,57.83
2022-11-29 01:31:35.552,64.26
2022-11-29 01:31:36.554,60.88
2022-11-29 01:31:37.556,59.9
2022-11-29 01:31:38.558,59.59
2022-11-29 01:31:39.560,52.67
2022-11-29 01:31:40.562,52.65
2022-11-29 01:31:41.564,55.46
2022-11-29 01:31:42.566,57.0
2022-11-29 01:31:43.568,61.35
2022-11-29 01:31:44.570,55.92
2022-11-29 01:31:45.572,52.01
2022-11-29 01:31:46.574,54.63
2022-11-29 01:31:47.576,55.19
2022-11-29 01:31:48.578,58.06
2022-11-29 01:31:49.580,47.91
2022-11-29 01:31:50.582,53.86
2022-11-29 01:31:51.584,51.12
2022-11-29 01:31:52.586,49.02
2022-11-29 01:31:53.588,52.36
2022-11-29 01:31:54.590,56.28
2022-11-29 01:31:55.592,55.45
2022-11-29 01:31:56.594,60.73
2022-11-29 01:31:57.596,61.11
2022-11-29 01:31:58.598,57.43
2022-11-29 01:31:59.600,54.45
2022-11-29 01:32:00.602,53.56
2022-11-29 01:32:01.604,53.32
2022-11-29 01:32:02.606,55.49
2022-11-29 01:32:03.608,54.17
2022-11-29 01:32:04.610,52.97
2022-11-29 01:32:05.612,50.69
2022-11-29 01:32:06.614,50.62
2022-11-29 01:32:07.616,48.22
2022-11-29 01:32:08.618,55.17
2022-11-29 01:32:09.620,56.26
2022-11-29 01:32:10.622,57.74
2022-11-29 01:32:11.624,53.52
2022-11-29 01:32:12.626,53.18
2022-11-29 01:32:13.628,50.03
2022-11-29 01:32:14.630,50.89
2022-11-29 01:32:15.632,53.37
2022-11-29 01:32:16.634,46.14
2022-11-29 01:32:17.636,48.08
2022-11-29 01:32:18.637,58.97
2022-11-29 01:32:19.640,57.94
2022-11-29 01:32:20.642,58.83
2022-11-29 01:32:21.643,53.86
2022-11-29 01:32:22.645,50.09
2022-11-29 01:32:23.647,53.23
2022-11-29 01:32:24.649,49.89
2022-11-29 01:32:25.651,54.0
2022-11-29 01:32:26.653,52.43
2022-11-29 01:32:27.655,53.79
2022-11-29 01:32:28.657,55.27
2022-11-29 01:32:29.659,57.23
2022-11-29 01:32:30.661,51.99
2022-11-29 01:32:31.663,53.77
2022-11-29 01:32:32.665,55.22
2022-11-29 01:32:33.667,55.32
2022-11-29 01:32:34.669,58.53
2022-11-29 01:32:35.671,51.14
2022-11-29 01:32:36.673,57.7
2022-11-29 01:32:37.675,59.05
2022-11-29 01:32:38.677,57.91
2022-11-29 01:32:39.679,55.16
2022-11-29 01:32:40.681,52.83
2022-11-29 01:32:41.683,56.92
2022-11-29 01:32:42.685,55.41
2022-11-29 01:32:43.687,55.17
2022-11-29 01:32:44.689,51.4
2022-11-29 01:32:45.691,51.37
2022-11-29 01:32:46.693,49.18
2022-11-29 01:32:47.695,53.72
2022-11-29 01:32:48.697,50.72
2022-11-29 01:32:49.699,55.15
2022-11-29 01:32:50.701,54.03
2022-11-29 01:32:51.703,62.45
2022-11-29 01:32:52.705,60.96
2022-11-29 01:32:53.707,54.63
2022-11-29 01:32:54.709,55.45
2022-11-29 01:32:55.711,51.04
2022-11-29 01:32:56.713,52.3
2022-11-29 01:32:57.715,54.84
2022-11-29 01:32:58.717,54.29
2022-11-29 01:32:59.719,55.65
2022-11-29 01:33:00.721,55.61
2022-11-29 01:33:01.723,49.45
2022-11-29 01:33:02.725,45.98
2022-11-29 01:33:03.726,51.89
2022-11-29 01:33:04.729,51.7
2022-11-29 01:33:05.731,50.89
2022-11-29 01:33:06.732,56.77
2022-11-29 01:33:07.735,50.61
2022-11-29 01:33:08.736,51.5
2022-11-29 01:33:09.738,51.64
2022-11-29 01:33:10.740,51.2
2022-11-29 01:33:11.742,59.49
2022-11-29 01:33:12.744,61.15
2022-11-29 01:33:13.746,55.98
2022-11-29 01:33:14.748,53.92
2022-11-29 01:33:15.750,47.1
2022-11-29 01:33:16.752,51.64
2022-11-29 01:33:17.755,50.04
2022-11-29 01:33:18.756,47.47
2022-11-29 01:33:19.759,47.59
2022-11-29 01:33:20.762,54.02
2022-11-29 01:33:21.764,58.27
2022-11-29 01:33:22.766,52.81
2022-11-29 01:33:23.768,51.87
2022-11-29 01:33:24.770,54.11
2022-11-29 01:33:25.772,48.93
2022-11-29 01:33:26.775,54.09
2022-11-29 01:33:27.776,55.57
2022-11-29 01:33:28.778,52.83
2022-11-29 01:33:29.780,52.85
2022-11-29 01:33:30.782,50.36
2022-11-29 01:33:31.784,49.1
2022-11-29 01:33:32.786,60.83
2022-11-29 01:33:33.788,53.22
2022-11-29 01:33:34.791,56.11
2022-11-29 01:33:35.793,52.69
2022-11-29 01:33:36.795,47.21
2022-11-29 01:33:37.797,59.12
2022-11-29 01:33:38.799,62.65
2022-11-29 01:33:39.802,58.78
2022-11-29 01:33:40.804,53.57
2022-11-29 01:33:41.807,57.93
2022-11-29 01:33:42.808,59.56
2022-11-29 01:33:43.811,56.53
2022-11-29 01:33:44.813,60.19
2022-11-29 01:33:45.815,60.56
2022-11-29 01:33:46.817,54.38
2022-11-29 01:33:47.820,62.66
2022-11-29 01:33:48.821,64.43
2022-11-29 01:33:49.824,52.6
2022-11-29 01:33:50.826,52.5
2022-11-29 01:33:51.828,57.71
2022-11-29 01:33:52.830,50.19
2022-11-29 01:33:53.832,51.96
2022-11-29 01:33:54.834,52.31
2022-11-29 01:33:55.836,47.6
2022-11-29 01:33:56.839,51.56
2022-11-29 01:33:57.841,53.63
2022-11-29 01:33:58.843,51.24
2022-11-29 01:33:59.845,50.9
2022-11-29 01:34:00.847,51.12
2022-11-29 01:34:01.849,51.19
2022-11-29 01:34:02.852,53.99
2022-11-29 01:34:03.854,60.76
2022-11-29 01:34:04.856,52.33
2022-11-29 01:34:05.859,52.55
2022-11-29 01:34:06.860,49.99
2022-11-29 01:34:07.863,46.43
2022-11-29 01:34:08.865,45.08
2022-11-29 01:34:09.867,47.38
2022-11-29 01:34:10.869,47.79
2022-11-29 01:34:11.871,45.88
2022-11-29 01:34:12.873,45.15
2022-11-29 01:34:13.875,49.85
2022-11-29 01:34:14.877,51.02
2022-11-29 01:34:15.879,48.34
2022-11-29 01:34:16.881,50.06
2022-11-29 01:34:17.883,51.12
2022-11-29 01:34:18.885,51.04
2022-11-29 01:34:19.887,52.41
2022-11-29 01:34:20.889,51.32
2022-11-29 01:34:21.891,57.3
2022-11-29 01:34:22.894,50.86
2022-11-29 01:34:23.896,47.59
2022-11-29 01:34:24.898,48.58
2022-11-29 01:34:25.900,44.92
2022-11-29 01:34:26.903,45.71
2022-11-29 01:34:27.905,47.29
2022-11-29 01:34:28.906,58.12
2022-11-29 01:34:29.909,56.47
2022-11-29 01:34:30.911,54.38
2022-11-29 01:34:31.913,56.09
2022-11-29 01:34:32.915,57.46
2022-11-29 01:34:33.917,52.65
2022-11-29 01:34:34.920,55.65
2022-11-29 01:34:35.922,54.52
2022-11-29 01:34:36.925,55.88
2022-11-29 01:34:37.927,56.97
2022-11-29 01:34:38.929,52.08
2022-11-29 01:34:39.931,49.25
2022-11-29 01:34:40.933,48.63
2022-11-29 01:34:41.936,49.72
2022-11-29 01:34:42.938,52.15
2022-11-29 01:34:43.940,50.34
2022-11-29 01:34:44.941,56.11
2022-11-29 01:34:45.943,51.61
2022-11-29 01:34:46.945,49.73
2022-11-29 01:34:47.948,48.11
2022-11-29 01:34:48.949,46.14
2022-11-29 01:34:49.952,52.46
2022-11-29 01:34:50.954,49.65
2022-11-29 01:34:51.957,54.86
2022-11-29 01:34:52.959,54.78
2022-11-29 01:34:53.962,52.49
2022-11-29 01:34:54.963,53.94
2022-11-29 01:34:55.966,54.95
2022-11-29 01:34:56.968,53.34
2022-11-29 01:34:57.970,50.82
2022-11-29 01:34:58.972,56.44
2022-11-29 01:34:59.975,59.44
2022-11-29 01:35:00.977,55.4
2022-11-29 01:35:01.979,51.39
2022-11-29 01:35:02.981,48.31
2022-11-29 01:35:03.983,57.79
2022-11-29 01:35:04.985,54.55
2022-11-29 01:35:05.988,53.09
2022-11-29 01:35:06.990,54.45
2022-11-29 01:35:07.992,53.91
2022-11-29 01:35:08.994,57.06
2022-11-29 01:35:09.996,59.76
2022-11-29 01:35:10.999,61.17
2022-11-29 01:35:12.001,58.44
2022-11-29 01:35:13.003,51.29
2022-11-29 01:35:14.006,53.16
2022-11-29 01:35:15.009,56.95
2022-11-29 01:35:16.011,54.04
2022-11-29 01:35:17.013,58.45
2022-11-29 01:35:18.016,55.44
2022-11-29 01:35:19.017,51.9
2022-11-29 01:35:20.020,53.39
2022-11-29 01:35:21.022,53.17
2022-11-29 01:35:22.024,50.92
2022-11-29 01:35:23.026,54.42
2022-11-29 01:35:24.028,53.31
2022-11-29 01:35:25.030,60.11
2022-11-29 01:35:26.032,55.87
2022-11-29 01:35:27.035,48.77
2022-11-29 01:35:28.036,46.46
2022-11-29 01:35:29.038,51.64
2022-11-29 01:35:30.041,48.49
2022-11-29 01:35:31.043,51.87
2022-11-29 01:35:32.045,51.55
2022-11-29 01:35:33.047,49.37
2022-11-29 01:35:34.049,50.37
2022-11-29 01:35:35.051,51.67
2022-11-29 01:35:36.054,49.34
2022-11-29 01:35:37.056,51.26
2022-11-29 01:35:38.058,55.96
2022-11-29 01:35:39.060,55.15
2022-11-29 01:35:40.062,58.02
2022-11-29 01:35:41.064,57.1
2022-11-29 01:35:42.067,57.11
2022-11-29 01:35:43.069,57.36
2022-11-29 01:35:44.071,56.12
2022-11-29 01:35:45.073,55.41
2022-11-29 01:35:46.075,58.01
2022-11-29 01:35:47.077,56.53
2022-11-29 01:35:48.079,53.66
2022-11-29 01:35:49.081,57.48
2022-11-29 01:35:50.084,57.74
2022-11-29 01:35:51.086,54.63
2022-11-29 01:35:52.088,58.9
2022-11-29 01:35:53.091,55.92
2022-11-29 01:35:54.094,61.36
2022-11-29 01:35:55.096,60.57
2022-11-29 01:35:56.098,56.84
2022-11-29 01:35:57.100,58.86
2022-11-29 01:35:58.102,57.6
2022-11-29 01:35:59.105,60.36
2022-11-29 01:36:00.107,60.41
2022-11-29 01:36:01.109,63.33
2022-11-29 01:36:02.111,61.6
2022-11-29 01:36:03.113,57.57
2022-11-29 01:36:04.115,55.75
2022-11-29 01:36:05.117,57.12
2022-11-29 01:36:06.120,57.02
2022-11-29 01:36:07.121,64.84
2022-11-29 01:36:08.123,54.92
2022-11-29 01:36:09.125,54.52
2022-11-29 01:36:10.127,55.08
2022-11-29 01:36:11.129,55.37
2022-11-29 01:36:12.132,52.9
2022-11-29 01:36:13.133,53.23
2022-11-29 01:36:14.135,52.49
2022-11-29 01:36:15.138,55.92
2022-11-29 01:36:16.140,54.87
2022-11-29 01:36:17.142,56.64
2022-11-29 01:36:18.144,52.26
2022-11-29 01:36:19.147,55.85
2022-11-29 01:36:20.148,57.16
2022-11-29 01:36:21.151,52.15
2022-11-29 01:36:22.153,52.95
2022-11-29 01:36:23.155,49.77
2022-11-29 01:36:24.157,51.17
2022-11-29 01:36:25.159,49.8
2022-11-29 01:36:26.161,48.17
2022-11-29 01:36:27.163,47.98
2022-11-29 01:36:28.165,45.91
2022-11-29 01:36:29.167,52.18
2022-11-29 01:36:30.170,49.61
2022-11-29 01:36:31.172,52.59
2022-11-29 01:36:32.173,53.87
2022-11-29 01:36:33.176,54.7
2022-11-29 01:36:34.178,49.28
2022-11-29 01:36:35.179,51.07
2022-11-29 01:36:36.182,48.86
2022-11-29 01:36:37.184,49.95
2022-11-29 01:36:38.186,49.59
2022-11-29 01:36:39.188,49.17
2022-11-29 01:36:40.190,58.32
2022-11-29 01:36:41.191,55.66
2022-11-29 01:36:42.194,57.87
2022-11-29 01:36:43.195,51.89
2022-11-29 01:36:44.197,53.07
2022-11-29 01:36:45.200,56.31
2022-11-29 01:36:46.201,53.12
2022-11-29 01:36:47.203,60.97
2022-11-29 01:36:48.205,51.43
2022-11-29 01:36:49.207,54.24
2022-11-29 01:36:50.209,48.2
2022-11-29 01:36:51.211,55.01
2022-11-29 01:36:52.214,56.38
2022-11-29 01:36:53.216,61.58
2022-11-29 01:36:54.218,62.41
2022-11-29 01:36:55.220,63.01
2022-11-29 01:36:56.222,59.14
2022-11-29 01:36:57.224,56.56
2022-11-29 01:36:58.226,55.36
2022-11-29 01:36:59.228,53.99
2022-11-29 01:37:00.230,54.49
2022-11-29 01:37:01.232,55.88
2022-11-29 01:37:02.234,59.96
2022-11-29 01:37:03.236,62.0
2022-11-29 01:37:04.238,58.02
2022-11-29 01:37:05.240,57.93
2022-11-29 01:37:06.242,63.34
2022-11-29 01:37:07.244,60.79
2022-11-29 01:37:08.246,57.55
2022-11-29 01:37:09.248,57.52
2022-11-29 01:37:10.250,55.08
2022-11-29 01:37:11.252,51.03
2022-11-29 01:37:12.254,51.76
2022-11-29 01:37:13.256,54.46
2022-11-29 01:37:14.258,59.34
2022-11-29 01:37:15.260,58.68
2022-11-29 01:37:16.262,59.02
2022-11-29 01:37:17.264,56.27
2022-11-29 01:37:18.266,51.18
2022-11-29 01:37:19.267,49.45
2022-11-29 01:37:20.269,52.16
2022-11-29 01:37:21.272,54.97
2022-11-29 01:37:22.273,55.54
2022-11-29 01:37:23.275,57.68
2022-11-29 01:37:24.278,57.4
2022-11-29 01:37:25.280,58.47
2022-11-29 01:37:26.282,63.35
2022-11-29 01:37:27.284,60.33
2022-11-29 01:37:28.286,61.81
2022-11-29 01:37:29.288,53.44
2022-11-29 01:37:30.290,53.71
2022-11-29 01:37:31.292,58.07
2022-11-29 01:37:32.294,57.6
2022-11-29 01:37:33.297,59.38
2022-11-29 01:37:34.299,56.9
2022-11-29 01:37:35.301,55.32
2022-11-29 01:37:36.303,56.8
2022-11-29 01:37:37.305,53.05
2022-11-29 01:37:38.307,54.3
2022-11-29 01:37:39.309,53.3
2022-11-29 01:37:40.311,53.18
2022-11-29 01:37:41.313,55.06
2022-11-29 01:37:42.315,61.15
2022-11-29 01:37:43.316,61.02
2022-11-29 01:37:44.318,62.58
2022-11-29 01:37:45.320,62.15
2022-11-29 01:37:46.322,58.18
2022-11-29 01:37:47.324,55.42
2022-11-29 01:37:48.327,54.07
2022-11-29 01:37:49.328,53.7
2022-11-29 01:37:50.330,58.16
2022-11-29 01:37:51.332,58.26
2022-11-29 01:37:52.334,66.73
2022-11-29 01:37:53.336,56.46
2022-11-29 01:37:54.338,54.62
2022-11-29 01:37:55.340,54.39
2022-11-29 01:37:56.342,57.16
2022-11-29 01:37:57.344,57.17
2022-11-29 01:37:58.346,56.0
2022-11-29 01:37:59.348,55.2
2022-11-29 01:38:00.350,57.61
2022-11-29 01:38:01.352,55.66
2022-11-29 01:38:02.354,53.34
2022-11-29 01:38:03.356,54.32
2022-11-29 01:38:04.358,55.01
2022-11-29 01:38:05.360,52.3
2022-11-29 01:38:06.362,53.55
2022-11-29 01:38:07.364,56.1
2022-11-29 01:38:08.366,53.77
2022-11-29 01:38:09.368,54.14
2022-11-29 01:38:10.370,53.55
2022-11-29 01:38:11.371,48.45
2022-11-29 01:38:12.374,51.56
2022-11-29 01:38:13.376,50.64
2022-11-29 01:38:14.378,56.0
2022-11-29 01:38:15.380,54.03
2022-11-29 01:38:16.381,52.91
2022-11-29 01:38:17.383,53.1
2022-11-29 01:38:18.386,50.17
2022-11-29 01:38:19.387,53.63
2022-11-29 01:38:20.389,51.47
2022-11-29 01:38:21.392,57.55
2022-11-29 01:38:22.394,54.23
2022-11-29 01:38:23.395,53.98
2022-11-29 01:38:24.398,52.46
2022-11-29 01:38:25.400,51.83
2022-11-29 01:38:26.401,51.31
2022-11-29 01:38:27.404,54.17
2022-11-29 01:38:28.406,50.89
2022-11-29 01:38:29.407,52.52
2022-11-29 01:38:30.409,56.86
2022-11-29 01:38:31.411,55.75
2022-11-29 01:38:32.413,56.16
2022-11-29 01:38:33.415,53.74
2022-11-29 01:38:34.418,53.83
2022-11-29 01:38:35.420,53.03
2022-11-29 01:38:36.422,51.83
2022-11-29 01:38:37.424,53.29
2022-11-29 01:38:38.426,55.96
2022-11-29 01:38:39.428,51.31
2022-11-29 01:38:40.430,50.61
2022-11-29 01:38:41.432,53.95
2022-11-29 01:38:42.434,50.24
2022-11-29 01:38:43.436,48.86
2022-11-29 01:38:44.438,53.23
2022-11-29 01:38:45.441,52.14
2022-11-29 01:38:46.443,58.31
2022-11-29 01:38:47.444,63.24
2022-11-29 01:38:48.447,55.26
2022-11-29 01:38:49.449,52.78
2022-11-29 01:38:50.451,51.96
2022-11-29 01:38:51.453,62.22
2022-11-29 01:38:52.456,59.81
2022-11-29 01:38:53.458,62.43
2022-11-29 01:38:54.460,57.5
2022-11-29 01:38:55.462,57.7
2022-11-29 01:38:56.464,55.5
2022-11-29 01:38:57.466,56.47
2022-11-29 01:38:58.469,58.59
2022-11-29 01:38:59.470,52.84
2022-11-29 01:39:00.473,52.99
2022-11-29 01:39:01.475,53.2
2022-11-29 01:39:02.477,55.97
2022-11-29 01:39:03.479,54.37
2022-11-29 01:39:04.481,53.64
2022-11-29 01:39:05.483,54.87
2022-11-29 01:39:06.485,57.16
2022-11-29 01:39:07.488,56.46
2022-11-29 01:39:08.490,54.46
2022-11-29 01:39:09.492,53.81
2022-11-29 01:39:10.494,54.93
2022-11-29 01:39:11.496,60.41
2022-11-29 01:39:12.498,62.2
2022-11-29 01:39:13.501,60.44
2022-11-29 01:39:14.503,55.46
2022-11-29 01:39:15.505,55.69
2022-11-29 01:39:16.508,56.12
2022-11-29 01:39:17.509,60.43
2022-11-29 01:39:18.512,54.1
2022-11-29 01:39:19.514,62.09
2022-11-29 01:39:20.516,60.85
2022-11-29 01:39:21.519,56.08
2022-11-29 01:39:22.521,53.39
2022-11-29 01:39:23.523,57.41
2022-11-29 01:39:24.525,53.23
2022-11-29 01:39:25.527,55.41
2022-11-29 01:39:26.529,55.73
2022-11-29 01:39:27.531,53.13
2022-11-29 01:39:28.533,52.62
2022-11-29 01:39:29.535,52.93
2022-11-29 01:39:30.537,56.8
2022-11-29 01:39:31.539,51.48
2022-11-29 01:39:32.542,51.72
2022-11-29 01:39:33.544,50.68
2022-11-29 01:39:34.546,52.13
2022-11-29 01:39:35.549,50.85
2022-11-29 01:39:36.551,52.49
2022-11-29 01:39:37.554,52.72
2022-11-29 01:39:38.555,51.46
2022-11-29 01:39:39.558,49.5
2022-11-29 01:39:40.560,49.14
2022-11-29 01:39:41.562,60.91
2022-11-29 01:39:42.565,51.93
2022-11-29 01:39:43.567,55.43
2022-11-29 01:39:44.569,47.11
2022-11-29 01:39:45.572,54.93
2022-11-29 01:39:46.574,55.5
2022-11-29 01:39:47.576,60.34
2022-11-29 01:39:48.578,52.66
2022-11-29 01:39:49.580,46.75
2022-11-29 01:39:50.582,52.71
2022-11-29 01:39:51.585,51.39
2022-11-29 01:39:52.587,51.41
2022-11-29 01:39:53.589,55.52
2022-11-29 01:39:54.592,54.31
2022-11-29 01:39:55.594,62.51
2022-11-29 01:39:56.596,57.62
2022-11-29 01:39:57.598,59.9
2022-11-29 01:39:58.600,59.54
2022-11-29 01:39:59.602,55.03
2022-11-29 01:40:00.604,55.22
2022-11-29 01:40:01.606,56.1
2022-11-29 01:40:02.608,56.91
2022-11-29 01:40:03.611,57.32
2022-11-29 01:40:04.613,64.59
2022-11-29 01:40:05.615,64.73
2022-11-29 01:40:06.617,57.09
2022-11-29 01:40:07.620,54.56
2022-11-29 01:40:08.622,62.61
2022-11-29 01:40:09.624,54.84
2022-11-29 01:40:10.626,59.79
2022-11-29 01:40:11.628,62.54
2022-11-29 01:40:12.630,55.19
2022-11-29 01:40:13.633,51.39
2022-11-29 01:40:14.635,55.36
2022-11-29 01:40:15.637,58.01
2022-11-29 01:40:16.639,52.38
2022-11-29 01:40:17.641,48.61
2022-11-29 01:40:18.644,60.78
2022-11-29 01:40:19.646,55.62
2022-11-29 01:40:20.648,54.54
2022-11-29 01:40:21.650,57.63
2022-11-29 01:40:22.653,57.34
2022-11-29 01:40:23.655,58.18
2022-11-29 01:40:24.657,54.32
2022-11-29 01:40:25.659,58.72
2022-11-29 01:40:26.660,56.94
2022-11-29 01:40:27.663,52.51
2022-11-29 01:40:28.664,53.64
2022-11-29 01:40:29.666,55.35
2022-11-29 01:40:30.669,53.76
2022-11-29 01:40:31.671,55.51
2022-11-29 01:40:32.673,52.58
2022-11-29 01:40:33.675,57.27
2022-11-29 01:40:34.678,56.48
2022-11-29 01:40:35.680,56.2
2022-11-29 01:40:36.682,52.22
2022-11-29 01:40:37.684,60.01
2022-11-29 01:40:38.686,61.08
2022-11-29 01:40:39.688,63.92
2022-11-29 01:40:40.691,61.89
2022-11-29 01:40:41.692,57.97
2022-11-29 01:40:42.695,54.19
2022-11-29 01:40:43.697,57.4
2022-11-29 01:40:44.699,55.14
2022-11-29 01:40:45.702,55.12
2022-11-29 01:40:46.704,56.98
2022-11-29 01:40:47.706,54.34
2022-11-29 01:40:48.708,53.15
2022-11-29 01:40:49.711,51.37
2022-11-29 01:40:50.713,59.36
2022-11-29 01:40:51.715,59.69
2022-11-29 01:40:52.717,52.83
2022-11-29 01:40:53.719,57.26
2022-11-29 01:40:54.721,56.93
2022-11-29 01:40:55.723,57.02
2022-11-29 01:40:56.725,53.79
2022-11-29 01:40:57.727,56.14
2022-11-29 01:40:58.729,57.25
2022-11-29 01:40:59.731,51.85
2022-11-29 01:41:00.733,57.57
2022-11-29 01:41:01.736,61.16
2022-11-29 01:41:02.737,54.69
2022-11-29 01:41:03.739,58.48
2022-11-29 01:41:04.741,56.07
2022-11-29 01:41:05.743,55.45
2022-11-29 01:41:06.745,55.81
2022-11-29 01:41:07.748,53.65
2022-11-29 01:41:08.750,59.44
2022-11-29 01:41:09.752,61.47
2022-11-29 01:41:10.755,60.6
2022-11-29 01:41:11.757,62.9
2022-11-29 01:41:12.759,61.21
2022-11-29 01:41:13.762,60.2
2022-11-29 01:41:14.763,58.72
2022-11-29 01:41:15.765,58.66
2022-11-29 01:41:16.768,58.79
2022-11-29 01:41:17.770,57.86
2022-11-29 01:41:18.772,61.59
2022-11-29 01:41:19.774,65.57
2022-11-29 01:41:20.775,59.64
2022-11-29 01:41:21.778,51.57
2022-11-29 01:41:22.780,52.23
2022-11-29 01:41:23.782,60.25
2022-11-29 01:41:24.784,52.03
2022-11-29 01:41:25.787,54.2
2022-11-29 01:41:26.788,49.56
2022-11-29 01:41:27.791,54.62
2022-11-29 01:41:28.793,57.22
2022-11-29 01:41:29.795,59.4
2022-11-29 01:41:30.797,59.81
2022-11-29 01:41:31.799,56.07
2022-11-29 01:41:32.801,57.76
2022-11-29 01:41:33.803,57.28
2022-11-29 01:41:34.806,56.34
2022-11-29 01:41:35.807,56.74
2022-11-29 01:41:36.810,54.94
2022-11-29 01:41:37.812,53.47
2022-11-29 01:41:38.814,60.3
2022-11-29 01:41:39.816,59.51
2022-11-29 01:41:40.818,56.87
2022-11-29 01:41:41.820,58.95
2022-11-29 01:41:42.823,56.43
2022-11-29 01:41:43.825,54.55
2022-11-29 01:41:44.827,58.55
2022-11-29 01:41:45.829,58.15
2022-11-29 01:41:46.832,53.44
2022-11-29 01:41:47.834,55.53
2022-11-29 01:41:48.837,54.34
2022-11-29 01:41:49.839,55.66
2022-11-29 01:41:50.841,60.78
2022-11-29 01:41:51.844,60.43
2022-11-29 01:41:52.846,55.79
2022-11-29 01:41:53.848,54.11
2022-11-29 01:41:54.850,57.21
2022-11-29 01:41:55.853,53.74
2022-11-29 01:41:56.854,59.68
2022-11-29 01:41:57.857,64.81
2022-11-29 01:41:58.859,61.34
2022-11-29 01:41:59.861,65.0
2022-11-29 01:42:00.864,54.01
2022-11-29 01:42:01.866,51.13
2022-11-29 01:42:02.868,57.33
2022-11-29 01:42:03.870,65.76
2022-11-29 01:42:04.872,65.4
2022-11-29 01:42:05.874,68.22
2022-11-29 01:42:06.877,66.93
2022-11-29 01:42:07.879,65.06
2022-11-29 01:42:08.881,67.5
2022-11-29 01:42:09.883,72.67
2022-11-29 01:42:10.886,62.55
2022-11-29 01:42:11.888,60.06
2022-11-29 01:42:12.891,53.21
2022-11-29 01:42:13.893,55.95
2022-11-29 01:42:14.895,48.32
2022-11-29 01:42:15.897,48.88
2022-11-29 01:42:16.899,51.9
2022-11-29 01:42:17.901,55.63
2022-11-29 01:42:18.903,57.43
2022-11-29 01:42:19.905,57.45
2022-11-29 01:42:20.907,58.54
2022-11-29 01:42:21.910,62.62
2022-11-29 01:42:22.912,57.97
2022-11-29 01:42:23.914,54.24
2022-11-29 01:42:24.917,52.74
2022-11-29 01:42:25.919,54.77
2022-11-29 01:42:26.921,56.22
2022-11-29 01:42:27.923,53.32
2022-11-29 01:42:28.925,55.98
2022-11-29 01:42:29.927,58.23
2022-11-29 01:42:30.929,59.93
2022-11-29 01:42:31.931,56.34
2022-11-29 01:42:32.933,59.0
2022-11-29 01:42:33.935,54.55
2022-11-29 01:42:34.937,53.23
2022-11-29 01:42:35.939,49.29
2022-11-29 01:42:36.942,50.66
2022-11-29 01:42:37.945,50.72
2022-11-29 01:42:38.946,51.44
2022-11-29 01:42:39.948,53.27
2022-11-29 01:42:40.950,53.86
2022-11-29 01:42:41.952,54.68
2022-11-29 01:42:42.953,52.87
2022-11-29 01:42:43.955,56.9
2022-11-29 01:42:44.957,58.88
2022-11-29 01:42:45.959,61.5
2022-11-29 01:42:46.962,62.03
2022-11-29 01:42:47.963,59.62
2022-11-29 01:42:48.967,55.42
2022-11-29 01:42:49.969,55.3
2022-11-29 01:42:50.971,55.62
2022-11-29 01:42:51.973,51.95
2022-11-29 01:42:52.975,51.95
2022-11-29 01:42:53.977,52.96
2022-11-29 01:42:54.979,48.39
2022-11-29 01:42:55.981,52.9
2022-11-29 01:42:56.983,52.2
2022-11-29 01:42:57.985,52.35
2022-11-29 01:42:58.987,51.75
2022-11-29 01:42:59.989,53.78
2022-11-29 01:43:00.991,54.4
2022-11-29 01:43:01.993,52.68
2022-11-29 01:43:02.995,62.7
2022-11-29 01:43:03.997,55.77
2022-11-29 01:43:04.999,51.63
2022-11-29 01:43:06.001,55.45
2022-11-29 01:43:07.003,55.32
2022-11-29 01:43:08.005,53.73
2022-11-29 01:43:09.007,52.01
2022-11-29 01:43:10.009,60.58
2022-11-29 01:43:11.011,49.38
2022-11-29 01:43:12.013,52.41
2022-11-29 01:43:13.015,53.08
2022-11-29 01:43:14.017,50.61
2022-11-29 01:43:15.019,58.16
2022-11-29 01:43:16.021,59.29
2022-11-29 01:43:17.023,57.87
2022-11-29 01:43:18.025,54.1
2022-11-29 01:43:19.027,54.73
2022-11-29 01:43:20.029,61.12
2022-11-29 01:43:21.031,59.68
2022-11-29 01:43:22.032,50.13
2022-11-29 01:43:23.034,51.64
2022-11-29 01:43:24.036,55.51
2022-11-29 01:43:25.038,56.29
2022-11-29 01:43:26.040,56.96
2022-11-29 01:43:27.041,58.03
2022-11-29 01:43:28.043,56.12
2022-11-29 01:43:29.045,52.54
2022-11-29 01:43:30.047,51.41
2022-11-29 01:43:31.049,53.71
2022-11-29 01:43:32.051,52.61
2022-11-29 01:43:33.054,50.76
2022-11-29 01:43:34.056,53.0
2022-11-29 01:43:35.058,51.08
2022-11-29 01:43:36.060,54.27
2022-11-29 01:43:37.062,56.49
2022-11-29 01:43:38.064,53.61
2022-11-29 01:43:39.066,57.26
2022-11-29 01:43:40.068,55.27
2022-11-29 01:43:41.070,54.37
2022-11-29 01:43:42.072,55.44
2022-11-29 01:43:43.074,55.55
2022-11-29 01:43:44.076,55.89
2022-11-29 01:43:45.077,58.52
2022-11-29 01:43:46.079,54.8
2022-11-29 01:43:47.082,62.2
2022-11-29 01:43:48.083,62.75
2022-11-29 01:43:49.085,61.91
2022-11-29 01:43:50.088,61.48
2022-11-29 01:43:51.090,54.41
2022-11-29 01:43:52.092,57.02
2022-11-29 01:43:53.094,61.13
2022-11-29 01:43:54.096,62.16
2022-11-29 01:43:55.097,51.94
2022-11-29 01:43:56.100,55.91
2022-11-29 01:43:57.102,54.1
2022-11-29 01:43:58.103,50.8
2022-11-29 01:43:59.106,54.39
2022-11-29 01:44:00.108,53.26
2022-11-29 01:44:01.109,53.4
2022-11-29 01:44:02.112,57.59
2022-11-29 01:44:03.114,57.24
2022-11-29 01:44:04.116,56.83
2022-11-29 01:44:05.118,48.97
2022-11-29 01:44:06.120,57.46
2022-11-29 01:44:07.122,59.62
2022-11-29 01:44:08.124,56.72
2022-11-29 01:44:09.125,53.93
2022-11-29 01:44:10.127,53.16
2022-11-29 01:44:11.130,50.82
2022-11-29 01:44:12.131,50.7
2022-11-29 01:44:13.133,50.16
2022-11-29 01:44:14.136,53.37
2022-11-29 01:44:15.138,54.71
2022-11-29 01:44:16.139,57.89
2022-11-29 01:44:17.142,53.81
2022-11-29 01:44:18.144,54.97
2022-11-29 01:44:19.146,56.87
2022-11-29 01:44:20.149,51.77
2022-11-29 01:44:21.151,55.14
2022-11-29 01:44:22.153,53.81
2022-11-29 01:44:23.155,52.58
2022-11-29 01:44:24.156,52.94
2022-11-29 01:44:25.158,52.1
2022-11-29 01:44:26.161,55.77
2022-11-29 01:44:27.162,56.93
2022-11-29 01:44:28.165,61.55
2022-11-29 01:44:29.166,66.57
2022-11-29 01:44:30.169,61.16
2022-11-29 01:44:31.172,57.99
2022-11-29 01:44:32.174,58.44
2022-11-29 01:44:33.175,59.57
2022-11-29 01:44:34.177,61.73
2022-11-29 01:44:35.180,58.73
2022-11-29 01:44:36.182,54.46
2022-11-29 01:44:37.183,56.37
2022-11-29 01:44:38.185,60.21
2022-11-29 01:44:39.187,62.51
2022-11-29 01:44:40.189,58.38
2022-11-29 01:44:41.191,55.74
2022-11-29 01:44:42.193,55.73
2022-11-29 01:44:43.195,58.21
2022-11-29 01:44:44.197,59.39
2022-11-29 01:44:45.199,54.77
2022-11-29 01:44:46.201,55.02
2022-11-29 01:44:47.203,54.89
2022-11-29 01:44:48.205,55.03
2022-11-29 01:44:49.206,58.26
2022-11-29 01:44:50.209,62.18
2022-11-29 01:44:51.210,64.0
2022-11-29 01:44:52.213,60.57
2022-11-29 01:44:53.215,59.9
2022-11-29 01:44:54.217,59.76
2022-11-29 01:44:55.219,58.2
2022-11-29 01:44:56.221,63.82
2022-11-29 01:44:57.222,63.39
2022-11-29 01:44:58.224,61.95
2022-11-29 01:44:59.227,59.44
2022-11-29 01:45:00.229,57.9
2022-11-29 01:45:01.230,56.96
2022-11-29 01:45:02.232,53.77
2022-11-29 01:45:03.234,57.63
2022-11-29 01:45:04.236,57.26
2022-11-29 01:45:05.238,54.44
2022-11-29 01:45:06.240,47.75
2022-11-29 01:45:07.242,53.49
2022-11-29 01:45:08.245,53.72
2022-11-29 01:45:09.247,50.74
2022-11-29 01:45:10.249,53.51
2022-11-29 01:45:11.251,55.77
2022-11-29 01:45:12.253,53.57
2022-11-29 01:45:13.254,56.87
2022-11-29 01:45:14.257,58.25
2022-11-29 01:45:15.259,54.93
2022-11-29 01:45:16.261,55.43
2022-11-29 01:45:17.263,53.33
2022-11-29 01:45:18.265,55.01
2022-11-29 01:45:19.267,54.22
2022-11-29 01:45:20.269,46.71
2022-11-29 01:45:21.272,44.57
2022-11-29 01:45:22.274,52.1
2022-11-29 01:45:23.276,56.21
2022-11-29 01:45:24.278,59.38
2022-11-29 01:45:25.279,55.02
2022-11-29 01:45:26.282,53.5
2022-11-29 01:45:27.284,56.4
2022-11-29 01:45:28.286,51.94
2022-11-29 01:45:29.288,53.14
2022-11-29 01:45:30.290,56.52
2022-11-29 01:45:31.291,53.93
2022-11-29 01:45:32.294,65.71
2022-11-29 01:45:33.297,57.84
2022-11-29 01:45:34.298,59.73
2022-11-29 01:45:35.301,52.95
2022-11-29 01:45:36.303,53.78
2022-11-29 01:45:37.304,51.63
2022-11-29 01:45:38.307,51.3
2022-11-29 01:45:39.309,49.61
2022-11-29 01:45:40.311,56.98
2022-11-29 01:45:41.313,50.14
2022-11-29 01:45:42.315,48.61
2022-11-29 01:45:43.317,47.65
2022-11-29 01:45:44.319,47.83
2022-11-29 01:45:45.322,48.61
2022-11-29 01:45:46.324,46.66
2022-11-29 01:45:47.326,48.09
2022-11-29 01:45:48.329,48.41
2022-11-29 01:45:49.331,50.79
2022-11-29 01:45:50.333,52.36
2022-11-29 01:45:51.336,48.68
2022-11-29 01:45:52.337,51.15
2022-11-29 01:45:53.340,60.5
2022-11-29 01:45:54.342,57.45
2022-11-29 01:45:55.344,48.31
2022-11-29 01:45:56.346,49.48
2022-11-29 01:45:57.349,53.64
2022-11-29 01:45:58.351,54.17
2022-11-29 01:45:59.353,55.55
2022-11-29 01:46:00.355,49.5
2022-11-29 01:46:01.357,48.83
2022-11-29 01:46:02.359,51.91
2022-11-29 01:46:03.362,55.51
2022-11-29 01:46:04.364,56.13
2022-11-29 01:46:05.366,48.41
2022-11-29 01:46:06.368,54.5
2022-11-29 01:46:07.370,51.86
2022-11-29 01:46:08.372,52.76
2022-11-29 01:46:09.375,58.32
2022-11-29 01:46:10.377,60.78
2022-11-29 01:46:11.379,64.11
2022-11-29 01:46:12.381,59.39
2022-11-29 01:46:13.383,63.82
2022-11-29 01:46:14.385,76.88
2022-11-29 01:46:15.387,66.38
2022-11-29 01:46:16.389,63.16
2022-11-29 01:46:17.391,60.93
2022-11-29 01:46:18.394,63.95
2022-11-29 01:46:19.396,61.32
2022-11-29 01:46:20.398,60.74
2022-11-29 01:46:21.400,59.93
2022-11-29 01:46:22.402,57.26
2022-11-29 01:46:23.404,55.09
2022-11-29 01:46:24.407,55.85
2022-11-29 01:46:25.409,56.39
2022-11-29 01:46:26.411,56.34
2022-11-29 01:46:27.413,53.61
2022-11-29 01:46:28.415,54.26
2022-11-29 01:46:29.417,53.2
2022-11-29 01:46:30.419,54.38
2022-11-29 01:46:31.421,56.34
2022-11-29 01:46:32.424,61.44
2022-11-29 01:46:33.426,62.59
2022-11-29 01:46:34.429,59.55
2022-11-29 01:46:35.431,53.91
2022-11-29 01:46:36.433,52.94
2022-11-29 01:46:37.435,52.52
2022-11-29 01:46:38.438,58.19
2022-11-29 01:46:39.440,56.84
2022-11-29 01:46:40.442,61.68
2022-11-29 01:46:41.444,64.02
2022-11-29 01:46:42.447,57.23
2022-11-29 01:46:43.449,61.09
2022-11-29 01:46:44.451,57.34
2022-11-29 01:46:45.453,50.36
2022-11-29 01:46:46.455,56.93
2022-11-29 01:46:47.457,57.37
2022-11-29 01:46:48.460,57.33
2022-11-29 01:46:49.462,55.86
2022-11-29 01:46:50.464,55.98
2022-11-29 01:46:51.467,56.79
2022-11-29 01:46:52.468,56.94
2022-11-29 01:46:53.471,59.01
2022-11-29 01:46:54.473,59.88
2022-11-29 01:46:55.475,59.09
2022-11-29 01:46:56.477,61.76
2022-11-29 01:46:57.479,60.54
2022-11-29 01:46:58.481,61.75
2022-11-29 01:46:59.483,60.45
2022-11-29 01:47:00.486,57.99
2022-11-29 01:47:01.488,57.45
2022-11-29 01:47:02.490,60.8
2022-11-29 01:47:03.492,54.48
2022-11-29 01:47:04.494,60.33
2022-11-29 01:47:05.497,58.82
2022-11-29 01:47:06.499,61.03
2022-11-29 01:47:07.501,56.85
2022-11-29 01:47:08.503,59.53
2022-11-29 01:47:09.506,60.48
2022-11-29 01:47:10.508,64.19
2022-11-29 01:47:11.510,63.29
2022-11-29 01:47:12.512,59.4
2022-11-29 01:47:13.514,56.85
2022-11-29 01:47:14.517,57.15
2022-11-29 01:47:15.519,56.62
2022-11-29 01:47:16.522,57.71
2022-11-29 01:47:17.524,58.86
2022-11-29 01:47:18.526,60.28
2022-11-29 01:47:19.528,57.24
2022-11-29 01:47:20.531,57.96
2022-11-29 01:47:21.533,55.58
2022-11-29 01:47:22.534,56.72
2022-11-29 01:47:23.536,60.14
2022-11-29 01:47:24.539,60.93
2022-11-29 01:47:25.540,58.14
2022-11-29 01:47:26.543,54.41
2022-11-29 01:47:27.546,54.97
2022-11-29 01:47:28.547,53.54
2022-11-29 01:47:29.550,55.52
2022-11-29 01:47:30.552,53.68
2022-11-29 01:47:31.554,54.54
2022-11-29 01:47:32.556,54.44
2022-11-29 01:47:33.559,57.61
2022-11-29 01:47:34.561,53.59
2022-11-29 01:47:35.563,59.54
2022-11-29 01:47:36.565,58.89
2022-11-29 01:47:37.567,57.49
2022-11-29 01:47:38.570,57.99
2022-11-29 01:47:39.572,54.32
2022-11-29 01:47:40.574,54.42
2022-11-29 01:47:41.576,52.32
2022-11-29 01:47:42.579,53.51
2022-11-29 01:47:43.581,54.36
2022-11-29 01:47:44.593,52.25
2022-11-29 01:47:45.595,55.5
2022-11-29 01:47:46.597,58.71
2022-11-29 01:47:47.599,54.79
2022-11-29 01:47:48.602,53.83
2022-11-29 01:47:49.603,54.57
2022-11-29 01:47:50.606,53.89
2022-11-29 01:47:51.608,54.87
2022-11-29 01:47:52.610,57.15
2022-11-29 01:47:53.613,60.87
2022-11-29 01:47:54.615,57.61
2022-11-29 01:47:55.617,56.15
2022-11-29 01:47:56.619,55.67
2022-11-29 01:47:57.621,57.49
2022-11-29 01:47:58.623,58.57
2022-11-29 01:47:59.625,56.59
2022-11-29 01:48:00.627,57.09
2022-11-29 01:48:01.629,61.75
2022-11-29 01:48:02.631,59.0
2022-11-29 01:48:03.633,56.97
2022-11-29 01:48:04.635,61.31
2022-11-29 01:48:05.637,59.55
2022-11-29 01:48:06.639,58.2
2022-11-29 01:48:07.641,52.79
2022-11-29 01:48:08.643,58.85
2022-11-29 01:48:09.645,62.2
2022-11-29 01:48:10.647,54.26
2022-11-29 01:48:11.649,52.45
2022-11-29 01:48:12.651,56.53
2022-11-29 01:48:13.653,58.88
2022-11-29 01:48:14.655,58.54
2022-11-29 01:48:15.657,59.43
2022-11-29 01:48:16.659,60.26
2022-11-29 01:48:17.661,58.07
2022-11-29 01:48:18.664,58.58
2022-11-29 01:48:19.665,58.97
2022-11-29 01:48:20.667,58.45
2022-11-29 01:48:21.670,58.74
2022-11-29 01:48:22.671,58.67
2022-11-29 01:48:23.673,58.0
2022-11-29 01:48:24.675,59.07
2022-11-29 01:48:25.677,58.48
2022-11-29 01:48:26.679,53.27
2022-11-29 01:48:27.681,56.09
2022-11-29 01:48:28.683,55.75
2022-11-29 01:48:29.685,55.83
2022-11-29 01:48:30.687,55.06
2022-11-29 01:48:31.689,54.54
2022-11-29 01:48:32.691,56.27
2022-11-29 01:48:33.693,58.84
2022-11-29 01:48:34.695,57.34
2022-11-29 01:48:35.697,58.02
2022-11-29 01:48:36.699,56.6
2022-11-29 01:48:37.701,53.72
2022-11-29 01:48:38.703,52.33
2022-11-29 01:48:39.705,49.71
2022-11-29 01:48:40.707,53.15
2022-11-29 01:48:41.709,51.49
2022-11-29 01:48:42.711,59.45
2022-11-29 01:48:43.713,56.48
2022-11-29 01:48:44.715,56.74
2022-11-29 01:48:45.717,56.91
2022-11-29 01:48:46.719,58.88
2022-11-29 01:48:47.721,57.44
2022-11-29 01:48:48.723,56.06
2022-11-29 01:48:49.725,53.24
2022-11-29 01:48:50.727,55.79
2022-11-29 01:48:51.729,56.44
2022-11-29 01:48:52.731,57.38
2022-11-29 01:48:53.733,53.27
2022-11-29 01:48:54.735,53.52
2022-11-29 01:48:55.737,59.53
2022-11-29 01:48:56.739,56.75
2022-11-29 01:48:57.742,55.31
2022-11-29 01:48:58.744,55.18
2022-11-29 01:48:59.746,58.9
2022-11-29 01:49:00.748,59.04
2022-11-29 01:49:01.750,55.04
2022-11-29 01:49:02.751,53.18
2022-11-29 01:49:03.753,52.55
2022-11-29 01:49:04.755,50.81
2022-11-29 01:49:05.757,53.14
2022-11-29 01:49:06.759,52.64
2022-11-29 01:49:07.761,54.49
2022-11-29 01:49:08.763,56.61
2022-11-29 01:49:09.765,58.16
2022-11-29 01:49:10.767,58.68
2022-11-29 01:49:11.769,51.65
2022-11-29 01:49:12.771,53.7
2022-11-29 01:49:13.773,49.74
2022-11-29 01:49:14.775,59.25
2022-11-29 01:49:15.777,59.5
2022-11-29 01:49:16.779,59.24
2022-11-29 01:49:17.781,58.72
2022-11-29 01:49:18.783,53.08
2022-11-29 01:49:19.785,57.79
2022-11-29 01:49:20.787,60.47
2022-11-29 01:49:21.789,56.27
2022-11-29 01:49:22.791,59.46
2022-11-29 01:49:23.793,53.1
2022-11-29 01:49:24.795,66.19
2022-11-29 01:49:25.797,63.58
2022-11-29 01:49:26.798,58.07
2022-11-29 01:49:27.800,55.19
2022-11-29 01:49:28.802,53.53
2022-11-29 01:49:29.804,52.93
2022-11-29 01:49:30.806,52.9
2022-11-29 01:49:31.808,55.88
2022-11-29 01:49:32.810,58.53
2022-11-29 01:49:33.812,56.37
2022-11-29 01:49:34.814,53.66
2022-11-29 01:49:35.816,55.63
2022-11-29 01:49:36.818,52.77
2022-11-29 01:49:37.820,52.35
2022-11-29 01:49:38.822,52.48
2022-11-29 01:49:39.824,52.36
2022-11-29 01:49:40.826,50.59
2022-11-29 01:49:41.828,52.81
2022-11-29 01:49:42.830,61.62
2022-11-29 01:49:43.832,59.05
2022-11-29 01:49:44.833,56.62
2022-11-29 01:49:45.836,54.53
2022-11-29 01:49:46.838,51.83
2022-11-29 01:49:47.840,55.88
2022-11-29 01:49:48.842,54.7
2022-11-29 01:49:49.844,58.28
2022-11-29 01:49:50.846,56.35
2022-11-29 01:49:51.848,55.02
2022-11-29 01:49:52.850,51.09
2022-11-29 01:49:53.852,57.18
2022-11-29 01:49:54.854,52.92
2022-11-29 01:49:55.856,56.95
2022-11-29 01:49:56.858,51.96
2022-11-29 01:49:57.861,50.8
2022-11-29 01:49:58.862,52.42
2022-11-29 01:49:59.864,55.0
2022-11-29 01:50:00.866,54.42
2022-11-29 01:50:01.868,59.06
2022-11-29 01:50:02.870,59.37
2022-11-29 01:50:03.872,56.59
2022-11-29 01:50:04.874,60.82
2022-11-29 01:50:05.876,57.44
2022-11-29 01:50:06.878,55.81
2022-11-29 01:50:07.880,56.26
2022-11-29 01:50:08.882,56.03
2022-11-29 01:50:09.884,58.13
2022-11-29 01:50:10.886,55.46
2022-11-29 01:50:11.888,55.63
2022-11-29 01:50:12.890,58.93
2022-11-29 01:50:13.893,56.75
2022-11-29 01:50:14.894,46.22
2022-11-29 01:50:15.896,50.55
2022-11-29 01:50:16.898,54.31
2022-11-29 01:50:17.900,54.29
2022-11-29 01:50:18.902,50.73
2022-11-29 01:50:19.905,51.34
2022-11-29 01:50:20.907,50.72
2022-11-29 01:50:21.909,50.71
2022-11-29 01:50:22.911,51.46
2022-11-29 01:50:23.913,54.18
2022-11-29 01:50:24.915,54.65
2022-11-29 01:50:25.917,55.0
2022-11-29 01:50:26.919,50.64
2022-11-29 01:50:27.921,52.2
2022-11-29 01:50:28.923,54.33
2022-11-29 01:50:29.925,54.02
2022-11-29 01:50:30.927,53.39
2022-11-29 01:50:31.929,55.87
2022-11-29 01:50:32.931,57.67
2022-11-29 01:50:33.933,53.75
2022-11-29 01:50:34.935,53.86
2022-11-29 01:50:35.937,55.42
2022-11-29 01:50:36.939,54.89
2022-11-29 01:50:37.941,56.22
2022-11-29 01:50:38.943,53.95
2022-11-29 01:50:39.945,55.4
2022-11-29 01:50:40.946,55.66
2022-11-29 01:50:41.948,52.84
2022-11-29 01:50:42.950,53.4
2022-11-29 01:50:43.952,51.38
2022-11-29 01:50:44.954,51.79
2022-11-29 01:50:45.956,50.48
2022-11-29 01:50:46.958,55.12
2022-11-29 01:50:47.960,56.93
2022-11-29 01:50:48.962,54.83
2022-11-29 01:50:49.964,53.14
2022-11-29 01:50:50.966,58.15
2022-11-29 01:50:51.968,62.57
2022-11-29 01:50:52.969,53.57
2022-11-29 01:50:53.972,55.54
2022-11-29 01:50:54.974,53.19
2022-11-29 01:50:55.976,54.64
2022-11-29 01:50:56.978,51.42
2022-11-29 01:50:57.980,52.63
2022-11-29 01:50:58.982,58.27
2022-11-29 01:50:59.984,60.25
2022-11-29 01:51:00.985,57.5
2022-11-29 01:51:01.987,55.63
2022-11-29 01:51:02.990,55.84
2022-11-29 01:51:03.991,53.25
2022-11-29 01:51:04.993,51.55
2022-11-29 01:51:05.995,55.82
2022-11-29 01:51:06.997,53.94
2022-11-29 01:51:07.999,55.75
2022-11-29 01:51:09.001,54.86
2022-11-29 01:51:10.003,56.54
2022-11-29 01:51:11.005,54.99
2022-11-29 01:51:12.008,52.16
2022-11-29 01:51:13.010,51.17
2022-11-29 01:51:14.011,55.73
2022-11-29 01:51:15.014,53.41
2022-11-29 01:51:16.016,51.82
2022-11-29 01:51:17.017,52.84
2022-11-29 01:51:18.020,54.87
2022-11-29 01:51:19.022,54.21
2022-11-29 01:51:20.023,54.58
2022-11-29 01:51:21.025,51.43
2022-11-29 01:51:22.027,54.46
2022-11-29 01:51:23.029,53.58
2022-11-29 01:51:24.031,53.3
2022-11-29 01:51:25.033,61.76
2022-11-29 01:51:26.035,57.24
2022-11-29 01:51:27.038,54.58
2022-11-29 01:51:28.040,59.33
2022-11-29 01:51:29.042,58.72
2022-11-29 01:51:30.044,58.67
2022-11-29 01:51:31.046,63.57
2022-11-29 01:51:32.048,63.19
2022-11-29 01:51:33.050,59.1
2022-11-29 01:51:34.052,59.62
2022-11-29 01:51:35.054,56.44
2022-11-29 01:51:36.055,60.94
2022-11-29 01:51:37.057,60.14
2022-11-29 01:51:38.059,61.39
2022-11-29 01:51:39.061,56.81
2022-11-29 01:51:40.063,53.87
2022-11-29 01:51:41.065,55.76
2022-11-29 01:51:42.067,53.79
2022-11-29 01:51:43.069,55.4
2022-11-29 01:51:44.071,57.09
2022-11-29 01:51:45.073,56.45
2022-11-29 01:51:46.075,59.05
2022-11-29 01:51:47.077,60.26
2022-11-29 01:51:48.079,58.47
2022-11-29 01:51:49.081,56.21
2022-11-29 01:51:50.083,57.28
2022-11-29 01:51:51.085,54.7
2022-11-29 01:51:52.087,56.28
2022-11-29 01:51:53.089,56.3
2022-11-29 01:51:54.091,51.38
2022-11-29 01:51:55.093,56.21
2022-11-29 01:51:56.095,59.15
2022-11-29 01:51:57.097,57.63
2022-11-29 01:51:58.099,63.44
2022-11-29 01:51:59.101,72.36
2022-11-29 01:52:00.103,56.69
2022-11-29 01:52:01.105,52.79
2022-11-29 01:52:02.107,51.3
2022-11-29 01:52:03.109,62.48
2022-11-29 01:52:04.111,66.19
2022-11-29 01:52:05.113,57.45
2022-11-29 01:52:06.116,62.93
2022-11-29 01:52:07.117,58.87
2022-11-29 01:52:08.119,59.94
2022-11-29 01:52:09.120,57.66
2022-11-29 01:52:10.122,58.68
2022-11-29 01:52:11.124,55.85
2022-11-29 01:52:12.126,60.51
2022-11-29 01:52:13.128,58.06
2022-11-29 01:52:14.130,61.44
2022-11-29 01:52:15.133,60.93
2022-11-29 01:52:16.135,60.65
2022-11-29 01:52:17.136,59.83
2022-11-29 01:52:18.139,60.37
2022-11-29 01:52:19.140,59.24
2022-11-29 01:52:20.142,59.89
2022-11-29 01:52:21.145,53.18
2022-11-29 01:52:22.147,54.7
2022-11-29 01:52:23.149,59.46
2022-11-29 01:52:24.150,53.6
2022-11-29 01:52:25.152,55.13
2022-11-29 01:52:26.154,56.38
2022-11-29 01:52:27.156,56.54
2022-11-29 01:52:28.158,57.2
2022-11-29 01:52:29.160,56.28
2022-11-29 01:52:30.162,55.93
2022-11-29 01:52:31.164,58.6
2022-11-29 01:52:32.166,56.61
2022-11-29 01:52:33.168,57.97
2022-11-29 01:52:34.170,60.35
2022-11-29 01:52:35.172,58.44
2022-11-29 01:52:36.174,53.63
2022-11-29 01:52:37.176,59.02
2022-11-29 01:52:38.178,58.54
2022-11-29 01:52:39.180,55.05
2022-11-29 01:52:40.182,57.1
2022-11-29 01:52:41.184,59.47
2022-11-29 01:52:42.186,58.91
2022-11-29 01:52:43.188,59.4
2022-11-29 01:52:44.189,60.52
2022-11-29 01:52:45.192,61.89
2022-11-29 01:52:46.194,59.3
2022-11-29 01:52:47.195,58.59
2022-11-29 01:52:48.198,55.48
2022-11-29 01:52:49.199,50.56
2022-11-29 01:52:50.201,55.95
2022-11-29 01:52:51.204,56.99
2022-11-29 01:52:52.205,54.43
2022-11-29 01:52:53.207,56.0
2022-11-29 01:52:54.210,57.3
2022-11-29 01:52:55.212,57.29
2022-11-29 01:52:56.213,56.9
2022-11-29 01:52:57.216,56.56
2022-11-29 01:52:58.218,59.17
2022-11-29 01:52:59.219,58.92
2022-11-29 01:53:00.222,57.94
2022-11-29 01:53:01.224,54.21
2022-11-29 01:53:02.226,56.01
2022-11-29 01:53:03.228,58.35
2022-11-29 01:53:04.230,57.6
2022-11-29 01:53:05.232,54.73
2022-11-29 01:53:06.234,58.67
2022-11-29 01:53:07.236,57.09
2022-11-29 01:53:08.237,56.91
2022-11-29 01:53:09.240,56.52
2022-11-29 01:53:10.242,57.43
2022-11-29 01:53:11.244,57.95
2022-11-29 01:53:12.246,56.83
2022-11-29 01:53:13.248,60.02
2022-11-29 01:53:14.250,57.93
2022-11-29 01:53:15.252,60.72
2022-11-29 01:53:16.254,58.7
2022-11-29 01:53:17.256,56.55
2022-11-29 01:53:18.258,57.72
2022-11-29 01:53:19.260,55.31
2022-11-29 01:53:20.263,57.18
2022-11-29 01:53:21.266,51.8
2022-11-29 01:53:22.267,54.82
2022-11-29 01:53:23.269,53.58
2022-11-29 01:53:24.272,54.29
2022-11-29 01:53:25.274,55.43
2022-11-29 01:53:26.276,53.1
2022-11-29 01:53:27.278,54.09
2022-11-29 01:53:28.280,54.41
2022-11-29 01:53:29.282,59.45
2022-11-29 01:53:30.284,52.95
2022-11-29 01:53:31.286,50.7
2022-11-29 01:53:32.288,55.16
2022-11-29 01:53:33.290,56.38
2022-11-29 01:53:34.292,57.92
2022-11-29 01:53:35.294,56.58
2022-11-29 01:53:36.297,54.73
2022-11-29 01:53:37.299,54.07
2022-11-29 01:53:38.300,53.88
2022-11-29 01:53:39.303,55.98
2022-11-29 01:53:40.304,53.47
2022-11-29 01:53:41.306,53.51
2022-11-29 01:53:42.309,51.07
2022-11-29 01:53:43.311,49.76
2022-11-29 01:53:44.313,51.94
2022-11-29 01:53:45.315,54.46
2022-11-29 01:53:46.317,49.23
2022-11-29 01:53:47.319,56.49
2022-11-29 01:53:48.321,53.93
2022-11-29 01:53:49.323,57.24
2022-11-29 01:53:50.325,62.89
2022-11-29 01:53:51.327,59.2
2022-11-29 01:53:52.329,64.05
2022-11-29 01:53:53.330,64.69
2022-11-29 01:53:54.333,63.1
2022-11-29 01:53:55.335,60.44
2022-11-29 01:53:56.337,60.24
2022-11-29 01:53:57.339,58.25
2022-11-29 01:53:58.342,54.72
2022-11-29 01:53:59.344,57.81
2022-11-29 01:54:00.346,61.01
2022-11-29 01:54:01.348,57.4
2022-11-29 01:54:02.350,57.37
2022-11-29 01:54:03.352,59.35
2022-11-29 01:54:04.354,56.44
2022-11-29 01:54:05.356,58.9
2022-11-29 01:54:06.358,59.88
2022-11-29 01:54:07.360,55.43
2022-11-29 01:54:08.362,57.44
2022-11-29 01:54:09.364,53.5
2022-11-29 01:54:10.366,63.12
2022-11-29 01:54:11.368,64.23
2022-11-29 01:54:12.370,58.04
2022-11-29 01:54:13.373,55.63
2022-11-29 01:54:14.374,66.0
2022-11-29 01:54:15.377,60.88
2022-11-29 01:54:16.378,58.08
2022-11-29 01:54:17.380,62.68
2022-11-29 01:54:18.383,58.84
2022-11-29 01:54:19.385,59.91
2022-11-29 01:54:20.387,58.76
2022-11-29 01:54:21.389,60.41
2022-11-29 01:54:22.392,58.69
2022-11-29 01:54:23.393,59.64
2022-11-29 01:54:24.396,62.11
2022-11-29 01:54:25.398,61.81
2022-11-29 01:54:26.400,61.35
2022-11-29 01:54:27.403,62.52
2022-11-29 01:54:28.404,63.48
2022-11-29 01:54:29.406,60.53
2022-11-29 01:54:30.408,57.79
2022-11-29 01:54:31.410,60.93
2022-11-29 01:54:32.412,59.34
2022-11-29 01:54:33.414,58.99
2022-11-29 01:54:34.416,60.65
2022-11-29 01:54:35.418,63.14
2022-11-29 01:54:36.420,60.39
2022-11-29 01:54:37.422,61.11
2022-11-29 01:54:38.424,55.21
2022-11-29 01:54:39.427,57.01
2022-11-29 01:54:40.429,53.91
2022-11-29 01:54:41.431,54.64
2022-11-29 01:54:42.433,58.47
2022-11-29 01:54:43.435,57.61
2022-11-29 01:54:44.437,59.32
2022-11-29 01:54:45.440,59.66
2022-11-29 01:54:46.442,53.15
2022-11-29 01:54:47.444,62.52
2022-11-29 01:54:48.446,68.11
2022-11-29 01:54:49.449,62.51
2022-11-29 01:54:50.451,60.92
2022-11-29 01:54:51.453,59.82
2022-11-29 01:54:52.455,58.64
2022-11-29 01:54:53.457,59.34
2022-11-29 01:54:54.459,57.34
2022-11-29 01:54:55.461,59.88
2022-11-29 01:54:56.463,58.81
2022-11-29 01:54:57.466,64.21
2022-11-29 01:54:58.468,60.37
2022-11-29 01:54:59.470,58.77
2022-11-29 01:55:00.472,54.43
2022-11-29 01:55:01.474,53.93
2022-11-29 01:55:02.476,53.6
2022-11-29 01:55:03.478,51.27
2022-11-29 01:55:04.481,53.59
2022-11-29 01:55:05.483,52.15
2022-11-29 01:55:06.485,56.15
2022-11-29 01:55:07.487,56.24
2022-11-29 01:55:08.489,55.77
2022-11-29 01:55:09.491,56.53
2022-11-29 01:55:10.493,58.05
2022-11-29 01:55:11.496,58.15
2022-11-29 01:55:12.498,59.61
2022-11-29 01:55:13.501,49.51
2022-11-29 01:55:14.502,57.52
2022-11-29 01:55:15.505,55.22
2022-11-29 01:55:16.507,57.23
2022-11-29 01:55:17.509,59.02
2022-11-29 01:55:18.511,54.28
2022-11-29 01:55:19.514,53.44
2022-11-29 01:55:20.516,57.31
2022-11-29 01:55:21.518,55.58
2022-11-29 01:55:22.520,59.14
2022-11-29 01:55:23.522,58.55
2022-11-29 01:55:24.524,61.89
2022-11-29 01:55:25.527,59.63
2022-11-29 01:55:26.529,56.37
2022-11-29 01:55:27.531,57.02
2022-11-29 01:55:28.533,67.73
2022-11-29 01:55:29.535,64.06
2022-11-29 01:55:30.537,59.81
2022-11-29 01:55:31.539,57.95
2022-11-29 01:55:32.542,56.06
2022-11-29 01:55:33.544,56.54
2022-11-29 01:55:34.546,59.21
2022-11-29 01:55:35.548,59.3
2022-11-29 01:55:36.550,57.49
2022-11-29 01:55:37.553,56.09
2022-11-29 01:55:38.555,60.68
2022-11-29 01:55:39.557,60.34
2022-11-29 01:55:40.559,59.4
2022-11-29 01:55:41.561,57.33
2022-11-29 01:55:42.563,57.52
2022-11-29 01:55:43.566,54.72
2022-11-29 01:55:44.568,58.6
2022-11-29 01:55:45.570,59.41
2022-11-29 01:55:46.573,54.69
2022-11-29 01:55:47.574,59.73
2022-11-29 01:55:48.577,56.7
2022-11-29 01:55:49.579,57.73
2022-11-29 01:55:50.581,59.75
2022-11-29 01:55:51.583,55.5
2022-11-29 01:55:52.586,61.21
2022-11-29 01:55:53.587,59.79
2022-11-29 01:55:54.590,59.1
2022-11-29 01:55:55.592,62.03
2022-11-29 01:55:56.595,60.97
2022-11-29 01:55:57.597,57.14
2022-11-29 01:55:58.599,61.12
2022-11-29 01:55:59.601,57.13
2022-11-29 01:56:00.603,58.13
2022-11-29 01:56:01.606,58.45
2022-11-29 01:56:02.608,54.5
2022-11-29 01:56:03.610,58.09
2022-11-29 01:56:04.613,53.94
2022-11-29 01:56:05.615,58.51
2022-11-29 01:56:06.617,56.63
2022-11-29 01:56:07.619,59.57
2022-11-29 01:56:08.621,57.86
2022-11-29 01:56:09.623,60.43
2022-11-29 01:56:10.625,58.04
2022-11-29 01:56:11.627,58.08
2022-11-29 01:56:12.629,56.34
2022-11-29 01:56:13.631,58.03
2022-11-29 01:56:14.633,53.72
2022-11-29 01:56:15.635,58.13
2022-11-29 01:56:16.638,56.55
2022-11-29 01:56:17.640,55.87
2022-11-29 01:56:18.642,54.71
2022-11-29 01:56:19.644,58.39
2022-11-29 01:56:20.647,54.05
2022-11-29 01:56:21.649,52.36
2022-11-29 01:56:22.651,53.84
2022-11-29 01:56:23.653,55.21
2022-11-29 01:56:24.655,57.87
2022-11-29 01:56:25.657,62.79
2022-11-29 01:56:26.659,58.54
2022-11-29 01:56:27.661,62.33
2022-11-29 01:56:28.663,61.0
2022-11-29 01:56:29.665,58.1
2022-11-29 01:56:30.667,56.3
2022-11-29 01:56:31.669,55.82
2022-11-29 01:56:32.671,58.72
2022-11-29 01:56:33.674,57.94
2022-11-29 01:56:34.676,56.25
2022-11-29 01:56:35.678,54.88
2022-11-29 01:56:36.680,56.09
2022-11-29 01:56:37.682,56.26
2022-11-29 01:56:38.684,58.59
2022-11-29 01:56:39.687,56.88
2022-11-29 01:56:40.689,54.7
2022-11-29 01:56:41.691,56.94
2022-11-29 01:56:42.693,57.03
2022-11-29 01:56:43.695,56.86
2022-11-29 01:56:44.697,58.08
2022-11-29 01:56:45.700,59.91
2022-11-29 01:56:46.702,60.39
2022-11-29 01:56:47.704,57.16
2022-11-29 01:56:48.707,58.43
2022-11-29 01:56:49.709,57.04
2022-11-29 01:56:50.710,59.75
2022-11-29 01:56:51.712,60.78
2022-11-29 01:56:52.715,56.41
2022-11-29 01:56:53.717,56.02
2022-11-29 01:56:54.720,54.7
2022-11-29 01:56:55.722,60.28
2022-11-29 01:56:56.724,61.29
2022-11-29 01:56:57.726,62.75
2022-11-29 01:56:58.728,62.62
2022-11-29 01:56:59.730,58.12
2022-11-29 01:57:00.732,55.63
2022-11-29 01:57:01.735,55.04
2022-11-29 01:57:02.736,62.75
2022-11-29 01:57:03.739,60.4
2022-11-29 01:57:04.741,59.25
2022-11-29 01:57:05.743,58.12
2022-11-29 01:57:06.745,59.09
2022-11-29 01:57:07.748,56.97
2022-11-29 01:57:08.749,55.93
2022-11-29 01:57:09.752,56.45
2022-11-29 01:57:10.754,61.0
2022-11-29 01:57:11.756,69.85
2022-11-29 01:57:12.758,65.84
2022-11-29 01:57:13.761,62.28
2022-11-29 01:57:14.762,65.17
2022-11-29 01:57:15.764,61.5
2022-11-29 01:57:16.767,61.34
2022-11-29 01:57:17.769,64.09
2022-11-29 01:57:18.771,64.84
2022-11-29 01:57:19.773,62.9
2022-11-29 01:57:20.775,64.32
2022-11-29 01:57:21.777,61.62
2022-11-29 01:57:22.780,58.45
2022-11-29 01:57:23.781,61.12
2022-11-29 01:57:24.783,56.5
2022-11-29 01:57:25.786,59.12
2022-11-29 01:57:26.788,60.99
2022-11-29 01:57:27.790,58.67
2022-11-29 01:57:28.792,60.08
2022-11-29 01:57:29.794,59.26
2022-11-29 01:57:30.796,56.29
2022-11-29 01:57:31.799,56.84
2022-11-29 01:57:32.801,55.57
2022-11-29 01:57:33.803,57.97
2022-11-29 01:57:34.805,57.66
2022-11-29 01:57:35.807,59.41
2022-11-29 01:57:36.809,62.07
2022-11-29 01:57:37.811,62.12
2022-11-29 01:57:38.813,60.52
2022-11-29 01:57:39.815,63.54
2022-11-29 01:57:40.818,61.0
2022-11-29 01:57:41.820,57.2
2022-11-29 01:57:42.822,58.52
2022-11-29 01:57:43.824,58.86
2022-11-29 01:57:44.826,60.49
2022-11-29 01:57:45.828,63.01
2022-11-29 01:57:46.830,61.11
2022-11-29 01:57:47.832,58.6
2022-11-29 01:57:48.834,55.35
2022-11-29 01:57:49.836,63.2
2022-11-29 01:57:50.838,58.49
2022-11-29 01:57:51.840,60.06
2022-11-29 01:57:52.843,56.65
2022-11-29 01:57:53.845,56.16
2022-11-29 01:57:54.847,57.21
2022-11-29 01:57:55.849,68.28
2022-11-29 01:57:56.851,66.01
2022-11-29 01:57:57.853,59.54
2022-11-29 01:57:58.855,60.17
2022-11-29 01:57:59.857,60.43
2022-11-29 01:58:00.859,57.16
2022-11-29 01:58:01.861,57.48
2022-11-29 01:58:02.863,58.4
2022-11-29 01:58:03.865,54.9
2022-11-29 01:58:04.868,54.29
2022-11-29 01:58:05.869,55.93
2022-11-29 01:58:06.871,59.52
2022-11-29 01:58:07.873,54.0
2022-11-29 01:58:08.875,60.41
2022-11-29 01:58:09.877,55.1
2022-11-29 01:58:10.879,59.52
2022-11-29 01:58:11.881,57.82
2022-11-29 01:58:12.883,55.24
2022-11-29 01:58:13.885,56.3
2022-11-29 01:58:14.887,62.19
2022-11-29 01:58:15.889,59.83
2022-11-29 01:58:16.891,61.45
2022-11-29 01:58:17.893,60.32
2022-11-29 01:58:18.895,60.95
2022-11-29 01:58:19.897,59.37
2022-11-29 01:58:20.899,61.1
2022-11-29 01:58:21.901,60.66
2022-11-29 01:58:22.903,54.79
2022-11-29 01:58:23.905,53.94
2022-11-29 01:58:24.907,55.72
2022-11-29 01:58:25.909,59.72
2022-11-29 01:58:26.911,63.02
2022-11-29 01:58:27.912,57.93
2022-11-29 01:58:28.914,54.72
2022-11-29 01:58:29.915,53.76
2022-11-29 01:58:30.917,56.76
2022-11-29 01:58:31.920,54.24
2022-11-29 01:58:32.922,57.32
2022-11-29 01:58:33.923,56.58
2022-11-29 01:58:34.926,62.34
2022-11-29 01:58:35.928,65.13
2022-11-29 01:58:36.930,59.64
2022-11-29 01:58:37.932,59.16
2022-11-29 01:58:38.934,59.14
2022-11-29 01:58:39.936,56.48
2022-11-29 01:58:40.938,50.15
2022-11-29 01:58:41.940,51.41
2022-11-29 01:58:42.941,57.32
2022-11-29 01:58:43.944,57.69
2022-11-29 01:58:44.946,61.9
2022-11-29 01:58:45.947,64.59
2022-11-29 01:58:46.950,63.87
2022-11-29 01:58:47.952,65.74
2022-11-29 01:58:48.953,60.74
2022-11-29 01:58:49.955,61.42
2022-11-29 01:58:50.957,60.0
2022-11-29 01:58:51.959,64.04
2022-11-29 01:58:52.961,62.44
2022-11-29 01:58:53.963,60.06
2022-11-29 01:58:54.965,59.12
2022-11-29 01:58:55.967,57.43
2022-11-29 01:58:56.969,58.36
2022-11-29 01:58:57.971,57.94
2022-11-29 01:58:58.973,56.22
2022-11-29 01:58:59.975,58.43
2022-11-29 01:59:00.977,58.25
2022-11-29 01:59:01.979,63.47
2022-11-29 01:59:02.981,60.45
2022-11-29 01:59:03.983,60.81
2022-11-29 01:59:04.985,59.47
2022-11-29 01:59:05.987,52.41
2022-11-29 01:59:06.988,56.86
2022-11-29 01:59:07.991,57.38
2022-11-29 01:59:08.993,55.78
2022-11-29 01:59:09.994,55.0
2022-11-29 01:59:10.997,62.19
2022-11-29 01:59:11.999,60.58
2022-11-29 01:59:13.000,61.63
2022-11-29 01:59:14.002,62.72
2022-11-29 01:59:15.004,60.56
2022-11-29 01:59:16.006,60.36
2022-11-29 01:59:17.009,59.55
2022-11-29 01:59:18.011,58.92
2022-11-29 01:59:19.013,60.05
2022-11-29 01:59:20.016,55.92
2022-11-29 01:59:21.018,53.73
2022-11-29 01:59:22.019,60.06
2022-11-29 01:59:23.022,60.85
2022-11-29 01:59:24.024,55.81
2022-11-29 01:59:25.025,60.26
2022-11-29 01:59:26.028,60.49
2022-11-29 01:59:27.030,57.9
2022-11-29 01:59:28.032,57.31
2022-11-29 01:59:29.034,58.9
2022-11-29 01:59:30.036,55.23
2022-11-29 01:59:31.038,57.57
2022-11-29 01:59:32.040,59.45
2022-11-29 01:59:33.042,64.66
2022-11-29 01:59:34.044,60.65
2022-11-29 01:59:35.046,56.7
2022-11-29 01:59:36.048,59.63
2022-11-29 01:59:37.050,55.62
2022-11-29 01:59:38.052,56.39
2022-11-29 01:59:39.055,52.03
2022-11-29 01:59:40.057,53.83
2022-11-29 01:59:41.059,55.71
2022-11-29 01:59:42.061,53.85
2022-11-29 01:59:43.063,58.99
2022-11-29 01:59:44.065,55.85
2022-11-29 01:59:45.067,52.69
2022-11-29 01:59:46.069,57.9
2022-11-29 01:59:47.071,58.63
2022-11-29 01:59:48.073,57.64
2022-11-29 01:59:49.075,58.98
2022-11-29 01:59:50.078,56.18
2022-11-29 01:59:51.079,57.06
2022-11-29 01:59:52.081,56.69
2022-11-29 01:59:53.084,60.77
2022-11-29 01:59:54.085,61.91
2022-11-29 01:59:55.087,60.43
2022-11-29 01:59:56.089,62.67
2022-11-29 01:59:57.091,58.46
2022-11-29 01:59:58.093,60.07
2022-11-29 01:59:59.095,57.44
2022-11-29 02:00:00.097,55.95
2022-11-29 02:00:01.099,53.59
2022-11-29 02:00:02.101,52.27
2022-11-29 02:00:03.103,55.7
2022-11-29 02:00:04.104,56.15
2022-11-29 02:00:05.107,56.19
2022-11-29 02:00:06.109,54.22
2022-11-29 02:00:07.110,60.07
2022-11-29 02:00:08.113,64.11
2022-11-29 02:00:09.114,63.33
2022-11-29 02:00:10.116,61.09
2022-11-29 02:00:11.118,62.12
2022-11-29 02:00:12.121,58.91
2022-11-29 02:00:13.123,58.57
2022-11-29 02:00:14.126,57.08
2022-11-29 02:00:15.128,60.72
2022-11-29 02:00:16.130,56.29
2022-11-29 02:00:17.132,63.6
2022-11-29 02:00:18.134,60.2
2022-11-29 02:00:19.136,59.56
2022-11-29 02:00:20.138,60.42
2022-11-29 02:00:21.140,57.78
2022-11-29 02:00:22.142,55.55
2022-11-29 02:00:23.144,54.75
2022-11-29 02:00:24.146,52.71
2022-11-29 02:00:25.148,54.09
2022-11-29 02:00:26.150,55.9
2022-11-29 02:00:27.153,55.62
2022-11-29 02:00:28.155,55.99
2022-11-29 02:00:29.157,56.64
2022-11-29 02:00:30.159,57.83
2022-11-29 02:00:31.161,58.19
2022-11-29 02:00:32.163,55.29
2022-11-29 02:00:33.165,58.59
2022-11-29 02:00:34.166,51.71
2022-11-29 02:00:35.169,54.97
2022-11-29 02:00:36.171,56.88
2022-11-29 02:00:37.173,56.36
2022-11-29 02:00:38.176,53.95
2022-11-29 02:00:39.177,56.48
2022-11-29 02:00:40.179,56.73
2022-11-29 02:00:41.182,61.66
2022-11-29 02:00:42.184,56.61
2022-11-29 02:00:43.186,58.83
2022-11-29 02:00:44.188,59.72
2022-11-29 02:00:45.190,57.84
2022-11-29 02:00:46.192,57.22
2022-11-29 02:00:47.194,59.8
2022-11-29 02:00:48.196,58.27
2022-11-29 02:00:49.198,59.21
2022-11-29 02:00:50.200,59.91
2022-11-29 02:00:51.202,59.19
2022-11-29 02:00:52.204,55.17
2022-11-29 02:00:53.207,56.42
2022-11-29 02:00:54.209,58.82
2022-11-29 02:00:55.211,58.2
2022-11-29 02:00:56.213,58.09
2022-11-29 02:00:57.216,62.4
2022-11-29 02:00:58.217,58.49
2022-11-29 02:00:59.220,60.42
2022-11-29 02:01:00.222,58.58
2022-11-29 02:01:01.224,55.29
2022-11-29 02:01:02.227,55.6
2022-11-29 02:01:03.229,63.98
2022-11-29 02:01:04.231,58.91
2022-11-29 02:01:05.233,58.38
2022-11-29 02:01:06.236,59.07
2022-11-29 02:01:07.238,60.0
2022-11-29 02:01:08.240,57.6
2022-11-29 02:01:09.243,56.08
2022-11-29 02:01:10.244,57.45
2022-11-29 02:01:11.247,57.52
2022-11-29 02:01:12.249,54.59
2022-11-29 02:01:13.251,59.07
2022-11-29 02:01:14.253,57.99
2022-11-29 02:01:15.256,61.57
2022-11-29 02:01:16.257,62.74
2022-11-29 02:01:17.260,62.11
2022-11-29 02:01:18.262,64.44
2022-11-29 02:01:19.264,58.54
2022-11-29 02:01:20.266,57.91
2022-11-29 02:01:21.269,59.21
2022-11-29 02:01:22.270,54.67
2022-11-29 02:01:23.273,56.21
2022-11-29 02:01:24.275,59.86
2022-11-29 02:01:25.277,58.65
2022-11-29 02:01:26.279,54.34
2022-11-29 02:01:27.281,60.38
2022-11-29 02:01:28.283,61.38
2022-11-29 02:01:29.285,60.5
2022-11-29 02:01:30.288,58.61
2022-11-29 02:01:31.289,58.61
2022-11-29 02:01:32.292,58.01
2022-11-29 02:01:33.294,58.66
2022-11-29 02:01:34.296,57.6
2022-11-29 02:01:35.298,57.17
2022-11-29 02:01:36.301,54.42
2022-11-29 02:01:37.302,57.36
2022-11-29 02:01:38.305,58.32
2022-11-29 02:01:39.307,53.41
2022-11-29 02:01:40.309,56.8
2022-11-29 02:01:41.311,55.37
2022-11-29 02:01:42.313,58.82
2022-11-29 02:01:43.315,58.11
2022-11-29 02:01:44.317,57.84
2022-11-29 02:01:45.320,60.25
2022-11-29 02:01:46.322,58.85
2022-11-29 02:01:47.324,60.82
2022-11-29 02:01:48.326,61.02
2022-11-29 02:01:49.328,57.21
2022-11-29 02:01:50.330,56.68
2022-11-29 02:01:51.332,59.05
2022-11-29 02:01:52.334,56.6
2022-11-29 02:01:53.336,54.4
2022-11-29 02:01:54.339,55.97
2022-11-29 02:01:55.341,61.35
2022-11-29 02:01:56.343,56.27
2022-11-29 02:01:57.345,56.72
2022-11-29 02:01:58.348,58.28
2022-11-29 02:01:59.350,58.73
2022-11-29 02:02:00.353,54.24
2022-11-29 02:02:01.354,53.4
2022-11-29 02:02:02.357,54.99
2022-11-29 02:02:03.359,55.93
2022-11-29 02:02:04.361,56.52
2022-11-29 02:02:05.363,54.14
2022-11-29 02:02:06.366,52.39
2022-11-29 02:02:07.367,54.57
2022-11-29 02:02:08.370,55.46
2022-11-29 02:02:09.372,59.12
2022-11-29 02:02:10.374,58.82
2022-11-29 02:02:11.377,55.74
2022-11-29 02:02:12.379,56.55
2022-11-29 02:02:13.381,60.16
2022-11-29 02:02:14.384,59.85
2022-11-29 02:02:15.386,59.78
2022-11-29 02:02:16.388,63.41
2022-11-29 02:02:17.390,58.64
2022-11-29 02:02:18.393,58.55
2022-11-29 02:02:19.394,59.78
2022-11-29 02:02:20.396,61.08
2022-11-29 02:02:21.399,62.65
2022-11-29 02:02:22.400,59.44
2022-11-29 02:02:23.403,62.84
2022-11-29 02:02:24.405,60.1
2022-11-29 02:02:25.407,60.11
2022-11-29 02:02:26.409,59.3
2022-11-29 02:02:27.411,55.45
2022-11-29 02:02:28.413,59.61
2022-11-29 02:02:29.415,61.99
2022-11-29 02:02:30.417,63.66
2022-11-29 02:02:31.419,58.61
2022-11-29 02:02:32.422,62.18
2022-11-29 02:02:33.424,60.51
2022-11-29 02:02:34.426,57.99
2022-11-29 02:02:35.428,58.36
2022-11-29 02:02:36.431,58.82
2022-11-29 02:02:37.433,59.97
2022-11-29 02:02:38.435,59.59
2022-11-29 02:02:39.438,59.33
2022-11-29 02:02:40.440,59.23
2022-11-29 02:02:41.442,60.52
2022-11-29 02:02:42.444,62.32
2022-11-29 02:02:43.446,61.92
2022-11-29 02:02:44.448,61.12
2022-11-29 02:02:45.450,60.37
2022-11-29 02:02:46.452,58.19
2022-11-29 02:02:47.455,60.89
2022-11-29 02:02:48.457,59.52
2022-11-29 02:02:49.459,58.73
2022-11-29 02:02:50.462,57.62
2022-11-29 02:02:51.464,58.15
2022-11-29 02:02:52.466,57.8
2022-11-29 02:02:53.468,68.06
2022-11-29 02:02:54.470,63.72
2022-11-29 02:02:55.472,62.0
2022-11-29 02:02:56.475,62.6
2022-11-29 02:02:57.477,63.79
2022-11-29 02:02:58.479,68.28
2022-11-29 02:02:59.482,71.01
2022-11-29 02:03:00.484,67.08
2022-11-29 02:03:01.486,68.02
2022-11-29 02:03:02.488,69.24
2022-11-29 02:03:03.490,70.44
2022-11-29 02:03:04.492,65.16
2022-11-29 02:03:05.494,63.64
2022-11-29 02:03:06.496,64.95
2022-11-29 02:03:07.498,64.08
2022-11-29 02:03:08.500,66.28
2022-11-29 02:03:09.502,69.89
2022-11-29 02:03:10.504,65.86
2022-11-29 02:03:11.507,64.04
2022-11-29 02:03:12.510,58.78
2022-11-29 02:03:13.511,58.83
2022-11-29 02:03:14.513,60.83
2022-11-29 02:03:15.516,61.81
2022-11-29 02:03:16.517,66.43
2022-11-29 02:03:17.519,65.36
2022-11-29 02:03:18.522,64.78
2022-11-29 02:03:19.523,66.09
2022-11-29 02:03:20.526,69.62
2022-11-29 02:03:21.528,70.19
2022-11-29 02:03:22.530,63.8
2022-11-29 02:03:23.532,64.01
2022-11-29 02:03:24.534,58.15
2022-11-29 02:03:25.536,61.5
2022-11-29 02:03:26.538,62.12
2022-11-29 02:03:27.540,61.51
2022-11-29 02:03:28.542,62.44
2022-11-29 02:03:29.544,63.36
2022-11-29 02:03:30.546,62.77
2022-11-29 02:03:31.548,65.84
2022-11-29 02:03:32.550,63.22
2022-11-29 02:03:33.552,60.48
2022-11-29 02:03:34.554,60.81
2022-11-29 02:03:35.556,61.68
2022-11-29 02:03:36.558,62.65
2022-11-29 02:03:37.560,63.84
2022-11-29 02:03:38.562,65.81
2022-11-29 02:03:39.564,59.6
2022-11-29 02:03:40.566,59.51
2022-11-29 02:03:41.568,53.83
2022-11-29 02:03:42.570,58.01
2022-11-29 02:03:43.572,55.43
2022-11-29 02:03:44.573,57.66
2022-11-29 02:03:45.576,53.09
2022-11-29 02:03:46.577,57.04
2022-11-29 02:03:47.579,60.02
2022-11-29 02:03:48.582,57.89
2022-11-29 02:03:49.584,58.65
2022-11-29 02:03:50.586,64.82
2022-11-29 02:03:51.589,64.46
2022-11-29 02:03:52.591,60.03
2022-11-29 02:03:53.592,57.71
2022-11-29 02:03:54.594,57.09
2022-11-29 02:03:55.596,59.53
2022-11-29 02:03:56.598,59.9
2022-11-29 02:03:57.600,61.37
2022-11-29 02:03:58.602,54.81
2022-11-29 02:03:59.604,56.41
2022-11-29 02:04:00.606,64.6
2022-11-29 02:04:01.608,62.66
2022-11-29 02:04:02.610,69.53
2022-11-29 02:04:03.612,66.04
2022-11-29 02:04:04.615,64.26
2022-11-29 02:04:05.617,61.01
2022-11-29 02:04:06.619,59.82
2022-11-29 02:04:07.621,63.47
2022-11-29 02:04:08.623,62.26
2022-11-29 02:04:09.625,63.48
2022-11-29 02:04:10.627,59.17
2022-11-29 02:04:11.629,52.56
2022-11-29 02:04:12.631,61.72
2022-11-29 02:04:13.633,61.21
2022-11-29 02:04:14.635,65.31
2022-11-29 02:04:15.637,60.87
2022-11-29 02:04:16.639,58.94
2022-11-29 02:04:17.641,69.55
2022-11-29 02:04:18.643,63.81
2022-11-29 02:04:19.645,59.51
2022-11-29 02:04:20.647,65.45
2022-11-29 02:04:21.649,61.33
2022-11-29 02:04:22.651,59.46
2022-11-29 02:04:23.653,61.07
2022-11-29 02:04:24.655,63.21
2022-11-29 02:04:25.657,61.47
2022-11-29 02:04:26.659,62.55
2022-11-29 02:04:27.661,56.75
2022-11-29 02:04:28.663,59.68
2022-11-29 02:04:29.665,57.23
2022-11-29 02:04:30.667,55.48
2022-11-29 02:04:31.669,55.31
2022-11-29 02:04:32.671,53.87
2022-11-29 02:04:33.673,61.01
2022-11-29 02:04:34.675,61.21
2022-11-29 02:04:35.676,55.7
2022-11-29 02:04:36.679,53.18
2022-11-29 02:04:37.681,54.33
2022-11-29 02:04:38.682,54.66
2022-11-29 02:04:39.685,54.47
2022-11-29 02:04:40.687,52.67
2022-11-29 02:04:41.688,54.3
2022-11-29 02:04:42.690,59.37
2022-11-29 02:04:43.692,55.16
2022-11-29 02:04:44.694,52.9
2022-11-29 02:04:45.696,51.79
2022-11-29 02:04:46.698,57.35
2022-11-29 02:04:47.700,56.12
2022-11-29 02:04:48.702,55.25
2022-11-29 02:04:49.704,56.64
2022-11-29 02:04:50.706,54.88
2022-11-29 02:04:51.708,53.72
2022-11-29 02:04:52.710,58.85
2022-11-29 02:04:53.712,57.66
2022-11-29 02:04:54.714,55.01
2022-11-29 02:04:55.716,59.39
2022-11-29 02:04:56.718,58.62
2022-11-29 02:04:57.720,60.58
2022-11-29 02:04:58.722,61.63
2022-11-29 02:04:59.724,56.41
2022-11-29 02:05:00.726,68.98
2022-11-29 02:05:01.728,57.05
2022-11-29 02:05:02.730,64.53
2022-11-29 02:05:03.732,62.97
2022-11-29 02:05:04.734,62.86
2022-11-29 02:05:05.735,59.5
2022-11-29 02:05:06.737,60.58
2022-11-29 02:05:07.739,58.31
2022-11-29 02:05:08.741,56.57
2022-11-29 02:05:09.743,55.73
2022-11-29 02:05:10.745,58.38
2022-11-29 02:05:11.747,57.99
2022-11-29 02:05:12.749,57.04
2022-11-29 02:05:13.751,63.71
2022-11-29 02:05:14.753,62.2
2022-11-29 02:05:15.755,63.51
2022-11-29 02:05:16.757,55.12
2022-11-29 02:05:17.759,54.81
2022-11-29 02:05:18.761,54.22
2022-11-29 02:05:19.763,53.81
2022-11-29 02:05:20.765,57.38
2022-11-29 02:05:21.767,55.42
2022-11-29 02:05:22.769,64.87
2022-11-29 02:05:23.771,60.3
2022-11-29 02:05:24.773,60.77
2022-11-29 02:05:25.775,56.53
2022-11-29 02:05:26.777,53.52
2022-11-29 02:05:27.780,53.4
2022-11-29 02:05:28.782,52.72
2022-11-29 02:05:29.783,49.61
2022-11-29 02:05:30.785,53.18
2022-11-29 02:05:31.787,54.4
2022-11-29 02:05:32.789,53.76
2022-11-29 02:05:33.791,52.7
2022-11-29 02:05:34.793,51.79
2022-11-29 02:05:35.795,50.15
2022-11-29 02:05:36.797,54.39
2022-11-29 02:05:37.799,54.3
2022-11-29 02:05:38.801,54.71
2022-11-29 02:05:39.803,58.44
2022-11-29 02:05:40.804,53.92
2022-11-29 02:05:41.807,51.91
2022-11-29 02:05:42.809,56.16
2022-11-29 02:05:43.811,58.69
2022-11-29 02:05:44.813,58.62
2022-11-29 02:05:45.816,55.25
2022-11-29 02:05:46.817,62.96
2022-11-29 02:05:47.819,54.41
2022-11-29 02:05:48.822,59.54
2022-11-29 02:05:49.824,58.95
2022-11-29 02:05:50.826,54.7
2022-11-29 02:05:51.828,54.84
2022-11-29 02:05:52.830,55.52
2022-11-29 02:05:53.832,60.55
2022-11-29 02:05:54.834,61.65
2022-11-29 02:05:55.836,57.35
2022-11-29 02:05:56.838,57.68
2022-11-29 02:05:57.840,57.6
2022-11-29 02:05:58.843,57.7
2022-11-29 02:05:59.845,55.98
2022-11-29 02:06:00.847,59.21
2022-11-29 02:06:01.848,53.46
2022-11-29 02:06:02.850,55.59
2022-11-29 02:06:03.853,58.55
2022-11-29 02:06:04.854,59.05
2022-11-29 02:06:05.857,58.63
2022-11-29 02:06:06.859,60.68
2022-11-29 02:06:07.861,57.36
2022-11-29 02:06:08.862,59.51
2022-11-29 02:06:09.865,60.51
2022-11-29 02:06:10.867,53.66
2022-11-29 02:06:11.869,67.49
2022-11-29 02:06:12.871,57.34
2022-11-29 02:06:13.873,54.85
2022-11-29 02:06:14.875,56.11
2022-11-29 02:06:15.877,58.21
2022-11-29 02:06:16.880,53.68
2022-11-29 02:06:17.881,52.28
2022-11-29 02:06:18.884,58.2
2022-11-29 02:06:19.886,56.07
2022-11-29 02:06:20.888,60.61
2022-11-29 02:06:21.890,55.48
2022-11-29 02:06:22.892,63.05
2022-11-29 02:06:23.894,59.53
2022-11-29 02:06:24.896,59.03
2022-11-29 02:06:25.898,61.79
2022-11-29 02:06:26.900,60.12
2022-11-29 02:06:27.902,60.21
2022-11-29 02:06:28.904,57.42
2022-11-29 02:06:29.906,56.18
2022-11-29 02:06:30.909,52.04
2022-11-29 02:06:31.911,62.29
2022-11-29 02:06:32.913,60.28
2022-11-29 02:06:33.915,57.49
2022-11-29 02:06:34.917,56.78
2022-11-29 02:06:35.919,54.75
2022-11-29 02:06:36.922,51.57
2022-11-29 02:06:37.925,50.39
2022-11-29 02:06:38.926,48.24
2022-11-29 02:06:39.928,48.99
2022-11-29 02:06:40.930,49.65
2022-11-29 02:06:41.932,50.88
2022-11-29 02:06:42.934,50.31
2022-11-29 02:06:43.937,53.6
2022-11-29 02:06:44.938,59.36
2022-11-29 02:06:45.941,53.85
2022-11-29 02:06:46.943,57.26
2022-11-29 02:06:47.945,67.72
2022-11-29 02:06:48.947,68.14
2022-11-29 02:06:49.949,66.61
2022-11-29 02:06:50.951,58.08
2022-11-29 02:06:51.953,54.09
2022-11-29 02:06:52.956,50.07
2022-11-29 02:06:53.958,51.19
2022-11-29 02:06:54.960,52.55
2022-11-29 02:06:55.962,53.59
2022-11-29 02:06:56.964,55.0
2022-11-29 02:06:57.966,53.59
2022-11-29 02:06:58.968,51.65
2022-11-29 02:06:59.970,50.3
2022-11-29 02:07:00.972,53.49
2022-11-29 02:07:01.974,62.87
2022-11-29 02:07:02.976,69.87
2022-11-29 02:07:03.979,63.49
2022-11-29 02:07:04.981,63.81
2022-11-29 02:07:05.983,61.3
2022-11-29 02:07:06.985,59.94
2022-11-29 02:07:07.987,62.42
2022-11-29 02:07:08.989,58.5
2022-11-29 02:07:09.991,64.3
2022-11-29 02:07:10.993,61.75
2022-11-29 02:07:11.995,62.69
2022-11-29 02:07:12.997,66.29
2022-11-29 02:07:14.000,62.37
2022-11-29 02:07:15.002,62.34
2022-11-29 02:07:16.004,65.04
2022-11-29 02:07:17.007,66.66
2022-11-29 02:07:18.009,55.39
2022-11-29 02:07:19.011,59.22
2022-11-29 02:07:20.014,63.64
2022-11-29 02:07:21.015,61.47
2022-11-29 02:07:22.017,59.06
2022-11-29 02:07:23.019,56.48
2022-11-29 02:07:24.021,61.63
2022-11-29 02:07:25.024,58.18
2022-11-29 02:07:26.026,57.45
2022-11-29 02:07:27.028,60.83
2022-11-29 02:07:28.030,55.73
2022-11-29 02:07:29.032,57.73
2022-11-29 02:07:30.033,59.01
2022-11-29 02:07:31.036,59.4
2022-11-29 02:07:32.038,56.86
2022-11-29 02:07:33.041,54.42
2022-11-29 02:07:34.043,49.69
2022-11-29 02:07:35.045,63.76
2022-11-29 02:07:36.047,58.74
2022-11-29 02:07:37.049,56.32
2022-11-29 02:07:38.052,55.34
2022-11-29 02:07:39.054,58.18
2022-11-29 02:07:40.056,59.84
2022-11-29 02:07:41.058,60.25
2022-11-29 02:07:42.061,57.9
2022-11-29 02:07:43.063,54.01
2022-11-29 02:07:44.065,51.8
2022-11-29 02:07:45.067,53.21
2022-11-29 02:07:46.069,54.28
2022-11-29 02:07:47.071,56.45
2022-11-29 02:07:48.073,55.84
2022-11-29 02:07:49.076,56.91
2022-11-29 02:07:50.078,56.82
2022-11-29 02:07:51.080,57.7
2022-11-29 02:07:52.082,52.13
2022-11-29 02:07:53.085,56.46
2022-11-29 02:07:54.087,51.72
2022-11-29 02:07:55.089,50.52
2022-11-29 02:07:56.091,51.81
2022-11-29 02:07:57.093,52.0
2022-11-29 02:07:58.095,56.2
2022-11-29 02:07:59.098,57.29
2022-11-29 02:08:00.100,63.61
2022-11-29 02:08:01.102,61.97
2022-11-29 02:08:02.104,56.53
2022-11-29 02:08:03.105,61.73
2022-11-29 02:08:04.108,63.38
2022-11-29 02:08:05.110,57.05
2022-11-29 02:08:06.112,57.81
2022-11-29 02:08:07.114,57.32
2022-11-29 02:08:08.117,55.93
2022-11-29 02:08:09.119,53.07
2022-11-29 02:08:10.121,51.3
2022-11-29 02:08:11.123,51.92
2022-11-29 02:08:12.125,50.91
2022-11-29 02:08:13.127,46.55
2022-11-29 02:08:14.130,52.64
2022-11-29 02:08:15.131,56.06
2022-11-29 02:08:16.134,53.08
2022-11-29 02:08:17.136,54.11
2022-11-29 02:08:18.138,48.96
2022-11-29 02:08:19.141,49.02
2022-11-29 02:08:20.143,49.01
2022-11-29 02:08:21.145,48.81
2022-11-29 02:08:22.147,54.17
2022-11-29 02:08:23.150,52.03
2022-11-29 02:08:24.151,49.06
2022-11-29 02:08:25.154,49.51
2022-11-29 02:08:26.156,58.92
2022-11-29 02:08:27.158,54.58
2022-11-29 02:08:28.160,54.4
2022-11-29 02:08:29.162,61.87
2022-11-29 02:08:30.164,58.76
2022-11-29 02:08:31.166,55.56
2022-11-29 02:08:32.169,54.11
2022-11-29 02:08:33.171,62.15
2022-11-29 02:08:34.173,59.74
2022-11-29 02:08:35.175,51.0
2022-11-29 02:08:36.177,59.31
2022-11-29 02:08:37.179,61.98
2022-11-29 02:08:38.182,56.63
2022-11-29 02:08:39.184,61.19
2022-11-29 02:08:40.187,55.69
2022-11-29 02:08:41.189,53.95
2022-11-29 02:08:42.191,50.64
2022-11-29 02:08:43.193,50.62
2022-11-29 02:08:44.196,51.66
2022-11-29 02:08:45.198,52.05
2022-11-29 02:08:46.200,53.38
2022-11-29 02:08:47.202,58.71
2022-11-29 02:08:48.204,60.11
2022-11-29 02:08:49.206,59.24
2022-11-29 02:08:50.208,56.03
2022-11-29 02:08:51.210,57.52
2022-11-29 02:08:52.213,59.37
2022-11-29 02:08:53.215,60.94
2022-11-29 02:08:54.217,60.35
2022-11-29 02:08:55.219,58.25
2022-11-29 02:08:56.221,63.78
2022-11-29 02:08:57.223,62.16
2022-11-29 02:08:58.225,68.21
2022-11-29 02:08:59.227,61.84
2022-11-29 02:09:00.229,63.01
2022-11-29 02:09:01.231,65.67
2022-11-29 02:09:02.233,65.26
2022-11-29 02:09:03.236,59.71
2022-11-29 02:09:04.238,58.19
2022-11-29 02:09:05.240,57.98
2022-11-29 02:09:06.242,61.17
2022-11-29 02:09:07.244,59.94
2022-11-29 02:09:08.247,61.5
2022-11-29 02:09:09.248,60.5
2022-11-29 02:09:10.250,58.74
2022-11-29 02:09:11.253,57.55
2022-11-29 02:09:12.255,55.47
2022-11-29 02:09:13.256,57.28
2022-11-29 02:09:14.258,58.5
2022-11-29 02:09:15.260,56.46
2022-11-29 02:09:16.262,56.27
2022-11-29 02:09:17.264,56.53
2022-11-29 02:09:18.266,62.04
2022-11-29 02:09:19.268,59.91
2022-11-29 02:09:20.271,64.02
2022-11-29 02:09:21.273,62.03
2022-11-29 02:09:22.274,57.41
2022-11-29 02:09:23.277,55.96
2022-11-29 02:09:24.279,58.44
2022-11-29 02:09:25.280,60.75
2022-11-29 02:09:26.283,58.41
2022-11-29 02:09:27.284,59.37
2022-11-29 02:09:28.286,61.38
2022-11-29 02:09:29.288,71.56
2022-11-29 02:09:30.290,66.05
2022-11-29 02:09:31.291,56.62
2022-11-29 02:09:32.294,59.47
2022-11-29 02:09:33.295,61.63
2022-11-29 02:09:34.297,55.96
2022-11-29 02:09:35.299,54.27
2022-11-29 02:09:36.301,56.89
2022-11-29 02:09:37.303,68.37
2022-11-29 02:09:38.305,65.36
2022-11-29 02:09:39.307,62.11
2022-11-29 02:09:40.309,45.08
2022-11-29 02:09:41.311,59.85
2022-11-29 02:09:42.314,51.15
2022-11-29 02:09:43.315,56.5
2022-11-29 02:09:44.318,53.67
2022-11-29 02:09:45.319,51.48
2022-11-29 02:09:46.321,51.66
2022-11-29 02:09:47.324,55.91
2022-11-29 02:09:48.325,59.15
2022-11-29 02:09:49.327,58.5
2022-11-29 02:09:50.330,57.97
2022-11-29 02:09:51.332,56.44
2022-11-29 02:09:52.334,55.04
2022-11-29 02:09:53.336,59.86
2022-11-29 02:09:54.338,55.92
2022-11-29 02:09:55.339,57.57
2022-11-29 02:09:56.342,60.65
2022-11-29 02:09:57.344,57.45
2022-11-29 02:09:58.346,62.12
2022-11-29 02:09:59.348,59.26
2022-11-29 02:10:00.350,55.98
2022-11-29 02:10:01.352,58.68
2022-11-29 02:10:02.354,54.54
2022-11-29 02:10:03.356,53.57
2022-11-29 02:10:04.357,57.37
2022-11-29 02:10:05.360,58.85
2022-11-29 02:10:06.361,59.25
2022-11-29 02:10:07.363,58.51
2022-11-29 02:10:08.366,54.61
2022-11-29 02:10:09.367,53.7
2022-11-29 02:10:10.370,57.63
2022-11-29 02:10:11.372,63.38
2022-11-29 02:10:12.374,60.73
2022-11-29 02:10:13.376,60.94
2022-11-29 02:10:14.378,60.02
2022-11-29 02:10:15.380,62.85
2022-11-29 02:10:16.382,61.61
2022-11-29 02:10:17.384,57.26
2022-11-29 02:10:18.386,58.21
2022-11-29 02:10:19.388,62.71
2022-11-29 02:10:20.390,66.12
2022-11-29 02:10:21.392,57.98
2022-11-29 02:10:22.394,59.01
2022-11-29 02:10:23.396,59.79
2022-11-29 02:10:24.398,59.1
2022-11-29 02:10:25.400,60.9
2022-11-29 02:10:26.402,55.81
2022-11-29 02:10:27.403,61.83
2022-11-29 02:10:28.405,57.28
2022-11-29 02:10:29.407,56.39
2022-11-29 02:10:30.409,55.57
2022-11-29 02:10:31.411,56.4
2022-11-29 02:10:32.413,53.17
2022-11-29 02:10:33.414,54.56
2022-11-29 02:10:34.416,56.24
2022-11-29 02:10:35.418,59.82
2022-11-29 02:10:36.420,59.96
2022-11-29 02:10:37.422,57.06
2022-11-29 02:10:38.424,60.93
2022-11-29 02:10:39.426,60.4
2022-11-29 02:10:40.428,58.23
2022-11-29 02:10:41.430,53.83
2022-11-29 02:10:42.432,51.49
2022-11-29 02:10:43.434,54.65
2022-11-29 02:10:44.436,56.5
2022-11-29 02:10:45.438,60.62
2022-11-29 02:10:46.440,59.12
2022-11-29 02:10:47.443,58.86
2022-11-29 02:10:48.445,60.13
2022-11-29 02:10:49.447,55.92
2022-11-29 02:10:50.449,53.16
2022-11-29 02:10:51.451,59.57
2022-11-29 02:10:52.452,57.05
2022-11-29 02:10:53.455,61.51
2022-11-29 02:10:54.456,56.5
2022-11-29 02:10:55.458,56.31
2022-11-29 02:10:56.460,58.42
2022-11-29 02:10:57.462,55.2
2022-11-29 02:10:58.464,55.59
2022-11-29 02:10:59.466,58.67
2022-11-29 02:11:00.468,55.2
2022-11-29 02:11:01.470,50.43
2022-11-29 02:11:02.472,50.01
2022-11-29 02:11:03.474,53.1
2022-11-29 02:11:04.476,56.04
2022-11-29 02:11:05.478,55.22
2022-11-29 02:11:06.479,53.28
2022-11-29 02:11:07.481,55.26
2022-11-29 02:11:08.483,57.02
2022-11-29 02:11:09.485,52.27
2022-11-29 02:11:10.487,52.03
2022-11-29 02:11:11.490,51.48
2022-11-29 02:11:12.491,53.73
2022-11-29 02:11:13.493,53.72
2022-11-29 02:11:14.496,53.8
2022-11-29 02:11:15.497,53.96
2022-11-29 02:11:16.499,51.38
2022-11-29 02:11:17.502,51.39
2022-11-29 02:11:18.503,50.58
2022-11-29 02:11:19.505,55.06
2022-11-29 02:11:20.507,51.15
2022-11-29 02:11:21.509,55.11
2022-11-29 02:11:22.511,57.46
2022-11-29 02:11:23.513,52.31
2022-11-29 02:11:24.515,52.01
2022-11-29 02:11:25.517,52.32
2022-11-29 02:11:26.519,54.24
2022-11-29 02:11:27.521,55.13
2022-11-29 02:11:28.522,46.9
2022-11-29 02:11:29.524,55.89
2022-11-29 02:11:30.527,53.99
2022-11-29 02:11:31.528,52.24
2022-11-29 02:11:32.531,56.85
2022-11-29 02:11:33.533,54.42
2022-11-29 02:11:34.535,54.62
2022-11-29 02:11:35.537,54.77
2022-11-29 02:11:36.539,55.34
2022-11-29 02:11:37.541,51.99
2022-11-29 02:11:38.543,54.52
2022-11-29 02:11:39.545,51.25
2022-11-29 02:11:40.547,51.72
2022-11-29 02:11:41.549,46.89
2022-11-29 02:11:42.551,50.41
2022-11-29 02:11:43.553,52.12
2022-11-29 02:11:44.555,55.23
2022-11-29 02:11:45.557,61.97
2022-11-29 02:11:46.559,59.67
2022-11-29 02:11:47.561,66.6
2022-11-29 02:11:48.563,68.39
2022-11-29 02:11:49.565,65.26
2022-11-29 02:11:50.567,66.85
2022-11-29 02:11:51.570,65.88
2022-11-29 02:11:52.572,61.52
2022-11-29 02:11:53.574,70.03
2022-11-29 02:11:54.576,64.07
2022-11-29 02:11:55.577,72.37
2022-11-29 02:11:56.580,65.73
2022-11-29 02:11:57.582,67.92
2022-11-29 02:11:58.584,70.09
2022-11-29 02:11:59.586,83.14
2022-11-29 02:12:00.589,66.98
2022-11-29 02:12:01.591,59.24
2022-11-29 02:12:02.593,62.67
2022-11-29 02:12:03.595,56.26
2022-11-29 02:12:04.597,58.1
2022-11-29 02:12:05.600,65.2
2022-11-29 02:12:06.602,62.45
2022-11-29 02:12:07.603,60.91
2022-11-29 02:12:08.605,59.95
2022-11-29 02:12:09.607,59.35
2022-11-29 02:12:10.609,59.24
2022-11-29 02:12:11.612,60.23
2022-11-29 02:12:12.614,60.93
2022-11-29 02:12:13.616,63.11
2022-11-29 02:12:14.618,52.5
2022-11-29 02:12:15.621,60.31
2022-11-29 02:12:16.622,62.48
2022-11-29 02:12:17.625,63.73
2022-11-29 02:12:18.627,64.12
2022-11-29 02:12:19.629,55.52
2022-11-29 02:12:20.631,57.34
2022-11-29 02:12:21.634,56.18
2022-11-29 02:12:22.635,64.26
2022-11-29 02:12:23.637,67.93
2022-11-29 02:12:24.640,65.38
2022-11-29 02:12:25.642,64.98
2022-11-29 02:12:26.644,62.38
2022-11-29 02:12:27.646,58.95
2022-11-29 02:12:28.648,65.16
2022-11-29 02:12:29.650,63.89
2022-11-29 02:12:30.652,60.81
2022-11-29 02:12:31.654,59.18
2022-11-29 02:12:32.656,66.07
2022-11-29 02:12:33.658,68.33
2022-11-29 02:12:34.660,67.42
2022-11-29 02:12:35.663,71.39
2022-11-29 02:12:36.665,69.48
2022-11-29 02:12:37.667,68.77
2022-11-29 02:12:38.669,66.46
2022-11-29 02:12:39.671,65.28
2022-11-29 02:12:40.673,67.58
2022-11-29 02:12:41.675,67.34
2022-11-29 02:12:42.678,69.92
2022-11-29 02:12:43.679,67.16
2022-11-29 02:12:44.682,67.15
2022-11-29 02:12:45.684,62.74
2022-11-29 02:12:46.686,61.44
2022-11-29 02:12:47.688,51.61
2022-11-29 02:12:48.691,52.27
2022-11-29 02:12:49.693,54.11
2022-11-29 02:12:50.695,52.66
2022-11-29 02:12:51.697,52.94
2022-11-29 02:12:52.699,55.79
2022-11-29 02:12:53.702,58.84
2022-11-29 02:12:54.704,54.51
2022-11-29 02:12:55.706,54.33
2022-11-29 02:12:56.708,57.71
2022-11-29 02:12:57.710,56.02
2022-11-29 02:12:58.712,50.82
2022-11-29 02:12:59.715,56.63
2022-11-29 02:13:00.717,55.68
2022-11-29 02:13:01.718,53.47
2022-11-29 02:13:02.721,58.04
2022-11-29 02:13:03.723,55.99
2022-11-29 02:13:04.725,56.24
2022-11-29 02:13:05.728,55.24
2022-11-29 02:13:06.730,51.14
2022-11-29 02:13:07.732,55.3
2022-11-29 02:13:08.734,53.56
2022-11-29 02:13:09.737,58.22
2022-11-29 02:13:10.739,59.31
2022-11-29 02:13:11.741,53.37
2022-11-29 02:13:12.744,54.28
2022-11-29 02:13:13.745,59.59
2022-11-29 02:13:14.748,56.03
2022-11-29 02:13:15.750,54.68
2022-11-29 02:13:16.752,53.68
2022-11-29 02:13:17.754,56.83
2022-11-29 02:13:18.757,58.73
2022-11-29 02:13:19.758,55.99
2022-11-29 02:13:20.760,59.43
2022-11-29 02:13:21.763,64.2
2022-11-29 02:13:22.765,56.7
2022-11-29 02:13:23.767,57.11
2022-11-29 02:13:24.770,57.56
2022-11-29 02:13:25.772,57.24
2022-11-29 02:13:26.774,57.5
2022-11-29 02:13:27.776,51.63
2022-11-29 02:13:28.778,52.66
2022-11-29 02:13:29.780,52.48
2022-11-29 02:13:30.783,61.85
2022-11-29 02:13:31.784,57.94
2022-11-29 02:13:32.787,57.76
2022-11-29 02:13:33.789,54.72
2022-11-29 02:13:34.791,56.09
2022-11-29 02:13:35.794,61.46
2022-11-29 02:13:36.796,54.5
2022-11-29 02:13:37.798,57.01
2022-11-29 02:13:38.800,57.07
2022-11-29 02:13:39.803,52.32
2022-11-29 02:13:40.804,57.66
2022-11-29 02:13:41.806,54.05
2022-11-29 02:13:42.809,63.63
2022-11-29 02:13:43.812,58.99
2022-11-29 02:13:44.814,59.91
2022-11-29 02:13:45.816,67.92
2022-11-29 02:13:46.817,61.83
2022-11-29 02:13:47.819,56.39
2022-11-29 02:13:48.822,58.34
2022-11-29 02:13:49.824,57.61
2022-11-29 02:13:50.826,60.76
2022-11-29 02:13:51.828,65.63
2022-11-29 02:13:52.830,61.23
2022-11-29 02:13:53.832,63.53
2022-11-29 02:13:54.835,60.0
2022-11-29 02:13:55.837,60.55
2022-11-29 02:13:56.839,59.43
2022-11-29 02:13:57.842,60.1
2022-11-29 02:13:58.843,60.05
2022-11-29 02:13:59.845,58.45
2022-11-29 02:14:00.847,59.25
2022-11-29 02:14:01.849,55.22
2022-11-29 02:14:02.851,59.86
2022-11-29 02:14:03.854,56.44
2022-11-29 02:14:04.855,57.88
2022-11-29 02:14:05.857,56.36
2022-11-29 02:14:06.860,58.43
2022-11-29 02:14:07.862,58.11
2022-11-29 02:14:08.864,59.01
2022-11-29 02:14:09.867,56.57
2022-11-29 02:14:10.868,54.62
2022-11-29 02:14:11.871,57.12
2022-11-29 02:14:12.873,54.3
2022-11-29 02:14:13.875,57.94
2022-11-29 02:14:14.877,60.83
2022-11-29 02:14:15.879,61.26
2022-11-29 02:14:16.881,63.23
2022-11-29 02:14:17.884,67.76
2022-11-29 02:14:18.886,64.74
2022-11-29 02:14:19.888,61.98
2022-11-29 02:14:20.890,59.13
2022-11-29 02:14:21.892,56.84
2022-11-29 02:14:22.894,57.09
2022-11-29 02:14:23.897,56.89
2022-11-29 02:14:24.899,57.71
2022-11-29 02:14:25.901,57.01
2022-11-29 02:14:26.904,58.46
2022-11-29 02:14:27.905,57.54
2022-11-29 02:14:28.907,56.8
2022-11-29 02:14:29.909,58.1
2022-11-29 02:14:30.911,56.54
2022-11-29 02:14:31.913,54.59
2022-11-29 02:14:32.915,58.22
2022-11-29 02:14:33.918,56.06
2022-11-29 02:14:34.920,56.22
2022-11-29 02:14:35.922,59.18
2022-11-29 02:14:36.924,55.5
2022-11-29 02:14:37.926,60.01
2022-11-29 02:14:38.929,56.9
2022-11-29 02:14:39.931,56.03
2022-11-29 02:14:40.933,51.28
2022-11-29 02:14:41.935,56.35
2022-11-29 02:14:42.937,58.1
2022-11-29 02:14:43.939,62.06
2022-11-29 02:14:44.942,61.89
2022-11-29 02:14:45.944,67.12
2022-11-29 02:14:46.946,63.46
2022-11-29 02:14:47.948,62.44
2022-11-29 02:14:48.951,64.0
2022-11-29 02:14:49.952,62.09
2022-11-29 02:14:50.955,61.98
2022-11-29 02:14:51.957,59.38
2022-11-29 02:14:52.959,60.6
2022-11-29 02:14:53.961,56.52
2022-11-29 02:14:54.963,60.16
2022-11-29 02:14:55.965,55.8
2022-11-29 02:14:56.967,67.68
2022-11-29 02:14:57.970,66.07
2022-11-29 02:14:58.972,60.37
2022-11-29 02:14:59.974,59.34
2022-11-29 02:15:00.977,62.21
2022-11-29 02:15:01.978,66.32
2022-11-29 02:15:02.981,56.65
2022-11-29 02:15:03.983,63.37
2022-11-29 02:15:04.985,56.6
2022-11-29 02:15:05.987,61.86
2022-11-29 02:15:06.990,55.0
2022-11-29 02:15:07.992,59.09
2022-11-29 02:15:08.994,57.86
2022-11-29 02:15:09.996,61.4
2022-11-29 02:15:10.998,54.11
2022-11-29 02:15:12.001,67.6
2022-11-29 02:15:13.002,62.67
2022-11-29 02:15:14.004,60.29
2022-11-29 02:15:15.006,60.75
2022-11-29 02:15:16.009,59.27
2022-11-29 02:15:17.010,60.74
2022-11-29 02:15:18.012,62.09
2022-11-29 02:15:19.015,62.26
2022-11-29 02:15:20.017,60.23
2022-11-29 02:15:21.019,61.75
2022-11-29 02:15:22.022,61.74
2022-11-29 02:15:23.024,58.25
2022-11-29 02:15:24.027,56.28
2022-11-29 02:15:25.029,57.26
2022-11-29 02:15:26.031,59.22
2022-11-29 02:15:27.033,57.41
2022-11-29 02:15:28.036,60.9
2022-11-29 02:15:29.038,57.38
2022-11-29 02:15:30.040,61.28
2022-11-29 02:15:31.042,59.03
2022-11-29 02:15:32.044,59.97
2022-11-29 02:15:33.046,56.73
2022-11-29 02:15:34.049,49.91
2022-11-29 02:15:35.050,56.76
2022-11-29 02:15:36.053,58.82
2022-11-29 02:15:37.055,55.08
2022-11-29 02:15:38.057,57.13
2022-11-29 02:15:39.060,55.68
2022-11-29 02:15:40.062,56.36
2022-11-29 02:15:41.064,57.56
2022-11-29 02:15:42.066,60.43
2022-11-29 02:15:43.068,54.91
2022-11-29 02:15:44.070,59.8
2022-11-29 02:15:45.072,60.52
2022-11-29 02:15:46.074,58.05
2022-11-29 02:15:47.076,55.72
2022-11-29 02:15:48.078,59.5
2022-11-29 02:15:49.080,55.72
2022-11-29 02:15:50.083,54.44
2022-11-29 02:15:51.086,55.15
2022-11-29 02:15:52.088,58.27
2022-11-29 02:15:53.090,57.48
2022-11-29 02:15:54.092,58.07
2022-11-29 02:15:55.094,47.6
2022-11-29 02:15:56.096,57.84
2022-11-29 02:15:57.098,58.33
2022-11-29 02:15:58.100,59.52
2022-11-29 02:15:59.102,55.35
2022-11-29 02:16:00.104,56.57
2022-11-29 02:16:01.106,59.36
2022-11-29 02:16:02.108,61.29
2022-11-29 02:16:03.111,59.82
2022-11-29 02:16:04.113,58.09
2022-11-29 02:16:05.115,56.75
2022-11-29 02:16:06.117,55.25
2022-11-29 02:16:07.119,57.63
2022-11-29 02:16:08.121,56.27
2022-11-29 02:16:09.122,58.06
2022-11-29 02:16:10.124,53.91
2022-11-29 02:16:11.126,56.28
2022-11-29 02:16:12.127,55.54
2022-11-29 02:16:13.130,57.28
2022-11-29 02:16:14.132,55.85
2022-11-29 02:16:15.134,55.25
2022-11-29 02:16:16.136,52.76
2022-11-29 02:16:17.138,49.89
2022-11-29 02:16:18.140,56.81
2022-11-29 02:16:19.142,58.92
2022-11-29 02:16:20.144,55.99
2022-11-29 02:16:21.146,51.84
2022-11-29 02:16:22.148,49.83
2022-11-29 02:16:23.150,47.97
2022-11-29 02:16:24.152,50.3
2022-11-29 02:16:25.154,52.09
2022-11-29 02:16:26.157,54.43
2022-11-29 02:16:27.158,56.05
2022-11-29 02:16:28.161,51.04
2022-11-29 02:16:29.163,52.53
2022-11-29 02:16:30.164,52.6
2022-11-29 02:16:31.167,51.89
2022-11-29 02:16:32.169,51.41
2022-11-29 02:16:33.170,51.28
2022-11-29 02:16:34.173,50.12
2022-11-29 02:16:35.175,50.58
2022-11-29 02:16:36.176,47.99
2022-11-29 02:16:37.179,48.86
2022-11-29 02:16:38.181,50.47
2022-11-29 02:16:39.182,48.04
2022-11-29 02:16:40.184,54.73
2022-11-29 02:16:41.186,54.02
2022-11-29 02:16:42.188,53.04
2022-11-29 02:16:43.190,48.72
2022-11-29 02:16:44.192,46.14
2022-11-29 02:16:45.194,49.24
2022-11-29 02:16:46.196,49.66
2022-11-29 02:16:47.198,49.94
2022-11-29 02:16:48.200,50.62
2022-11-29 02:16:49.202,52.92
2022-11-29 02:16:50.204,50.35
2022-11-29 02:16:51.205,46.84
2022-11-29 02:16:52.208,46.06
2022-11-29 02:16:53.210,46.39
2022-11-29 02:16:54.212,50.06
2022-11-29 02:16:55.214,58.54
2022-11-29 02:16:56.216,60.66
2022-11-29 02:16:57.218,58.81
2022-11-29 02:16:58.220,58.46
2022-11-29 02:16:59.222,55.93
2022-11-29 02:17:00.223,56.45
2022-11-29 02:17:01.226,56.21
2022-11-29 02:17:02.228,49.69
2022-11-29 02:17:03.230,47.93
2022-11-29 02:17:04.233,50.48
2022-11-29 02:17:05.235,48.99
2022-11-29 02:17:06.236,54.11
2022-11-29 02:17:07.239,48.24
2022-11-29 02:17:08.241,47.28
2022-11-29 02:17:09.242,50.29
2022-11-29 02:17:10.245,44.2
2022-11-29 02:17:11.246,47.41
2022-11-29 02:17:12.248,48.85
2022-11-29 02:17:13.250,47.68
2022-11-29 02:17:14.252,54.23
2022-11-29 02:17:15.254,56.67
2022-11-29 02:17:16.256,50.93
2022-11-29 02:17:17.258,43.95
2022-11-29 02:17:18.260,44.39
2022-11-29 02:17:19.262,45.47
2022-11-29 02:17:20.264,49.69
2022-11-29 02:17:21.265,43.17
2022-11-29 02:17:22.267,43.24
2022-11-29 02:17:23.269,46.15
2022-11-29 02:17:24.271,47.58
2022-11-29 02:17:25.273,44.71
2022-11-29 02:17:26.275,45.14
2022-11-29 02:17:27.277,54.9
2022-11-29 02:17:28.279,51.93
2022-11-29 02:17:29.281,54.03
2022-11-29 02:17:30.283,52.32
2022-11-29 02:17:31.286,51.28
2022-11-29 02:17:32.288,47.29
2022-11-29 02:17:33.289,50.96
2022-11-29 02:17:34.292,45.02
2022-11-29 02:17:35.294,51.63
2022-11-29 02:17:36.296,50.7
2022-11-29 02:17:37.298,45.93
2022-11-29 02:17:38.300,50.59
2022-11-29 02:17:39.302,47.22
2022-11-29 02:17:40.304,44.44
2022-11-29 02:17:41.306,47.28
2022-11-29 02:17:42.308,45.55
2022-11-29 02:17:43.310,45.42
2022-11-29 02:17:44.312,47.62
2022-11-29 02:17:45.314,45.99
2022-11-29 02:17:46.316,48.93
2022-11-29 02:17:47.318,44.75
2022-11-29 02:17:48.319,44.61
2022-11-29 02:17:49.322,49.66
2022-11-29 02:17:50.324,51.76
2022-11-29 02:17:51.326,49.11
2022-11-29 02:17:52.328,51.66
2022-11-29 02:17:53.330,46.48
2022-11-29 02:17:54.332,54.87
2022-11-29 02:17:55.334,54.28
2022-11-29 02:17:56.336,54.51
2022-11-29 02:17:57.338,47.17
2022-11-29 02:17:58.340,55.46
2022-11-29 02:17:59.342,59.1
2022-11-29 02:18:00.344,58.69
2022-11-29 02:18:01.346,62.01
2022-11-29 02:18:02.348,52.41
2022-11-29 02:18:03.350,49.69
2022-11-29 02:18:04.352,43.69
2022-11-29 02:18:05.354,48.17
2022-11-29 02:18:06.356,54.26
2022-11-29 02:18:07.359,49.53
2022-11-29 02:18:08.360,47.08
2022-11-29 02:18:09.362,54.95
2022-11-29 02:18:10.364,51.36
2022-11-29 02:18:11.367,46.93
2022-11-29 02:18:12.368,52.41
2022-11-29 02:18:13.371,50.78
2022-11-29 02:18:14.373,51.15
2022-11-29 02:18:15.375,55.78
2022-11-29 02:18:16.378,49.84
2022-11-29 02:18:17.380,54.2
2022-11-29 02:18:18.381,51.77
2022-11-29 02:18:19.383,53.3
2022-11-29 02:18:20.386,47.93
2022-11-29 02:18:21.388,50.41
2022-11-29 02:18:22.390,49.76
2022-11-29 02:18:23.392,46.8
2022-11-29 02:18:24.394,49.66
2022-11-29 02:18:25.396,45.68
2022-11-29 02:18:26.398,50.95
2022-11-29 02:18:27.400,59.88
2022-11-29 02:18:28.402,56.63
2022-11-29 02:18:29.404,43.28
2022-11-29 02:18:30.406,43.17
2022-11-29 02:18:31.409,45.94
2022-11-29 02:18:32.411,48.11
2022-11-29 02:18:33.414,54.65
2022-11-29 02:18:34.416,54.25
2022-11-29 02:18:35.418,53.24
2022-11-29 02:18:36.420,50.93
2022-11-29 02:18:37.422,45.46
2022-11-29 02:18:38.424,51.68
2022-11-29 02:18:39.426,46.31
2022-11-29 02:18:40.428,52.93
2022-11-29 02:18:41.430,50.1
2022-11-29 02:18:42.432,52.63
2022-11-29 02:18:43.434,53.74
2022-11-29 02:18:44.437,50.57
2022-11-29 02:18:45.439,50.57
2022-11-29 02:18:46.441,48.32
2022-11-29 02:18:47.443,55.6
2022-11-29 02:18:48.445,51.3
2022-11-29 02:18:49.447,48.57
2022-11-29 02:18:50.450,50.49
2022-11-29 02:18:51.451,56.73
2022-11-29 02:18:52.454,54.51
2022-11-29 02:18:53.455,50.2
2022-11-29 02:18:54.457,47.73
2022-11-29 02:18:55.459,46.59
2022-11-29 02:18:56.462,46.35
2022-11-29 02:18:57.463,50.38
2022-11-29 02:18:58.466,45.88
2022-11-29 02:18:59.468,50.34
2022-11-29 02:19:00.470,50.72
2022-11-29 02:19:01.472,48.97
2022-11-29 02:19:02.475,49.83
2022-11-29 02:19:03.477,49.33
2022-11-29 02:19:04.479,48.38
2022-11-29 02:19:05.481,47.58
2022-11-29 02:19:06.483,47.86
2022-11-29 02:19:07.486,47.15
2022-11-29 02:19:08.488,44.41
2022-11-29 02:19:09.490,44.1
2022-11-29 02:19:10.492,45.82
2022-11-29 02:19:11.495,44.95
2022-11-29 02:19:12.497,48.05
2022-11-29 02:19:13.499,43.65
2022-11-29 02:19:14.501,44.65
2022-11-29 02:19:15.503,44.51
2022-11-29 02:19:16.505,43.37
2022-11-29 02:19:17.507,45.26
2022-11-29 02:19:18.509,44.04
2022-11-29 02:19:19.511,44.34
2022-11-29 02:19:20.513,44.82
2022-11-29 02:19:21.515,45.59
2022-11-29 02:19:22.517,46.69
2022-11-29 02:19:23.520,47.34
2022-11-29 02:19:24.522,52.9
2022-11-29 02:19:25.524,47.1
2022-11-29 02:19:26.527,46.26
2022-11-29 02:19:27.528,47.03
2022-11-29 02:19:28.531,45.61
2022-11-29 02:19:29.533,46.72
2022-11-29 02:19:30.534,46.87
2022-11-29 02:19:31.537,45.92
2022-11-29 02:19:32.539,45.87
2022-11-29 02:19:33.541,45.64
2022-11-29 02:19:34.543,47.76
2022-11-29 02:19:35.546,45.75
2022-11-29 02:19:36.548,44.8
2022-11-29 02:19:37.550,46.25
2022-11-29 02:19:38.553,49.56
2022-11-29 02:19:39.555,47.95
2022-11-29 02:19:40.557,43.42
2022-11-29 02:19:41.559,44.19
2022-11-29 02:19:42.561,43.18
2022-11-29 02:19:43.563,43.8
2022-11-29 02:19:44.565,43.61
2022-11-29 02:19:45.567,44.36
2022-11-29 02:19:46.569,42.65
2022-11-29 02:19:47.571,48.21
2022-11-29 02:19:48.573,46.3
2022-11-29 02:19:49.575,49.26
2022-11-29 02:19:50.578,43.71
2022-11-29 02:19:51.579,43.6
2022-11-29 02:19:52.582,43.07
2022-11-29 02:19:53.584,44.62
2022-11-29 02:19:54.586,44.7
2022-11-29 02:19:55.588,43.59
2022-11-29 02:19:56.590,42.04
2022-11-29 02:19:57.592,42.37
2022-11-29 02:19:58.594,42.05
2022-11-29 02:19:59.596,40.62
2022-11-29 02:20:00.598,40.87
2022-11-29 02:20:01.600,43.3
2022-11-29 02:20:02.602,42.46
2022-11-29 02:20:03.604,40.66
2022-11-29 02:20:04.606,42.58
2022-11-29 02:20:05.609,45.88
2022-11-29 02:20:06.611,42.48
2022-11-29 02:20:07.612,44.27
2022-11-29 02:20:08.614,44.27
2022-11-29 02:20:09.616,43.19
2022-11-29 02:20:10.619,43.59
2022-11-29 02:20:11.621,44.7
2022-11-29 02:20:12.623,43.69
2022-11-29 02:20:13.626,46.52
2022-11-29 02:20:14.628,42.73
2022-11-29 02:20:15.630,43.7
2022-11-29 02:20:16.632,43.81
2022-11-29 02:20:17.634,46.96
2022-11-29 02:20:18.635,43.17
2022-11-29 02:20:19.638,43.53
2022-11-29 02:20:20.640,45.51
2022-11-29 02:20:21.642,45.48
2022-11-29 02:20:22.644,48.78
2022-11-29 02:20:23.646,47.01
2022-11-29 02:20:24.648,45.51
2022-11-29 02:20:25.651,44.01
2022-11-29 02:20:26.652,46.26
2022-11-29 02:20:27.654,40.2
2022-11-29 02:20:28.657,41.41
2022-11-29 02:20:29.659,43.61
2022-11-29 02:20:30.661,44.82
2022-11-29 02:20:31.663,45.93
2022-11-29 02:20:32.666,49.76
2022-11-29 02:20:33.668,47.34
2022-11-29 02:20:34.671,45.95
2022-11-29 02:20:35.673,45.67
2022-11-29 02:20:36.674,44.94
2022-11-29 02:20:37.676,41.86
2022-11-29 02:20:38.679,45.58
2022-11-29 02:20:39.681,44.6
2022-11-29 02:20:40.683,41.17
2022-11-29 02:20:41.685,47.83
2022-11-29 02:20:42.687,46.03
2022-11-29 02:20:43.689,42.39
2022-11-29 02:20:44.691,44.13
2022-11-29 02:20:45.693,41.17
2022-11-29 02:20:46.695,42.07
2022-11-29 02:20:47.697,41.15
2022-11-29 02:20:48.699,43.79
2022-11-29 02:20:49.701,49.89
2022-11-29 02:20:50.704,48.55
2022-11-29 02:20:51.705,48.01
2022-11-29 02:20:52.708,43.87
2022-11-29 02:20:53.710,46.6
2022-11-29 02:20:54.712,42.29
2022-11-29 02:20:55.714,43.93
2022-11-29 02:20:56.716,44.08
2022-11-29 02:20:57.718,41.42
2022-11-29 02:20:58.720,44.71
2022-11-29 02:20:59.722,44.07
2022-11-29 02:21:00.724,41.46
2022-11-29 02:21:01.726,40.67
2022-11-29 02:21:02.729,43.54
2022-11-29 02:21:03.731,43.74
2022-11-29 02:21:04.733,48.51
2022-11-29 02:21:05.735,46.82
2022-11-29 02:21:06.736,42.21
2022-11-29 02:21:07.739,47.73
2022-11-29 02:21:08.741,50.09
2022-11-29 02:21:09.743,46.68
2022-11-29 02:21:10.745,46.05
2022-11-29 02:21:11.747,43.96
2022-11-29 02:21:12.749,44.93
2022-11-29 02:21:13.751,46.21
2022-11-29 02:21:14.753,42.22
2022-11-29 02:21:15.755,41.76
2022-11-29 02:21:16.757,40.18
2022-11-29 02:21:17.759,42.5
2022-11-29 02:21:18.761,48.36
2022-11-29 02:21:19.763,44.22
2022-11-29 02:21:20.766,41.99
2022-11-29 02:21:21.768,41.32
2022-11-29 02:21:22.769,49.22
2022-11-29 02:21:23.771,41.38
2022-11-29 02:21:24.773,42.06
2022-11-29 02:21:25.775,40.33
2022-11-29 02:21:26.778,43.31
2022-11-29 02:21:27.779,40.31
2022-11-29 02:21:28.781,40.48
2022-11-29 02:21:29.784,41.4
2022-11-29 02:21:30.786,43.58
2022-11-29 02:21:31.788,42.17
2022-11-29 02:21:32.790,41.99
2022-11-29 02:21:33.792,41.71
2022-11-29 02:21:34.794,44.4
2022-11-29 02:21:35.796,41.0
2022-11-29 02:21:36.798,43.11
2022-11-29 02:21:37.800,44.27
2022-11-29 02:21:38.802,49.36
2022-11-29 02:21:39.804,49.13
2022-11-29 02:21:40.806,46.28
2022-11-29 02:21:41.808,47.19
2022-11-29 02:21:42.810,48.58
2022-11-29 02:21:43.812,45.05
2022-11-29 02:21:44.814,46.77
2022-11-29 02:21:45.816,42.58
2022-11-29 02:21:46.818,43.26
2022-11-29 02:21:47.820,45.51
2022-11-29 02:21:48.821,47.08
2022-11-29 02:21:49.823,48.19
2022-11-29 02:21:50.825,44.75
2022-11-29 02:21:51.827,47.55
2022-11-29 02:21:52.829,44.89
2022-11-29 02:21:53.832,43.45
2022-11-29 02:21:54.833,41.39
2022-11-29 02:21:55.835,49.9
2022-11-29 02:21:56.838,48.92
2022-11-29 02:21:57.839,53.67
2022-11-29 02:21:58.841,49.7
2022-11-29 02:21:59.844,49.87
2022-11-29 02:22:00.845,48.78
2022-11-29 02:22:01.847,48.91
2022-11-29 02:22:02.849,44.46
2022-11-29 02:22:03.851,44.47
2022-11-29 02:22:04.852,42.36
2022-11-29 02:22:05.854,44.75
2022-11-29 02:22:06.856,43.6
2022-11-29 02:22:07.859,43.39
2022-11-29 02:22:08.861,42.64
2022-11-29 02:22:09.863,42.19
2022-11-29 02:22:10.865,42.33
2022-11-29 02:22:11.867,43.98
2022-11-29 02:22:12.869,42.29
2022-11-29 02:22:13.871,45.46
2022-11-29 02:22:14.873,50.09
2022-11-29 02:22:15.875,48.82
2022-11-29 02:22:16.877,45.3
2022-11-29 02:22:17.879,46.99
2022-11-29 02:22:18.881,46.67
2022-11-29 02:22:19.883,51.5
2022-11-29 02:22:20.885,44.04
2022-11-29 02:22:21.887,44.97
2022-11-29 02:22:22.889,45.36
2022-11-29 02:22:23.891,44.29
2022-11-29 02:22:24.893,40.48
2022-11-29 02:22:25.894,44.77
2022-11-29 02:22:26.896,44.18
2022-11-29 02:22:27.898,42.15
2022-11-29 02:22:28.900,53.63
2022-11-29 02:22:29.902,49.22
2022-11-29 02:22:30.905,44.48
2022-11-29 02:22:31.906,41.96
2022-11-29 02:22:32.908,43.98
2022-11-29 02:22:33.911,50.67
2022-11-29 02:22:34.912,46.05
2022-11-29 02:22:35.914,46.93
2022-11-29 02:22:36.916,48.95
2022-11-29 02:22:37.918,46.61
2022-11-29 02:22:38.921,49.04
2022-11-29 02:22:39.923,46.38
2022-11-29 02:22:40.925,46.12
2022-11-29 02:22:41.927,46.77
2022-11-29 02:22:42.929,45.76
2022-11-29 02:22:43.931,43.78
2022-11-29 02:22:44.933,47.11
2022-11-29 02:22:45.936,47.07
2022-11-29 02:22:46.937,46.97
2022-11-29 02:22:47.939,42.49
2022-11-29 02:22:48.941,44.6
2022-11-29 02:22:49.943,43.95
2022-11-29 02:22:50.945,42.91
2022-11-29 02:22:51.947,42.04
2022-11-29 02:22:52.949,42.11
2022-11-29 02:22:53.950,44.54
2022-11-29 02:22:54.953,45.6
2022-11-29 02:22:55.955,42.6
2022-11-29 02:22:56.957,43.12
2022-11-29 02:22:57.960,42.38
2022-11-29 02:22:58.962,42.51
2022-11-29 02:22:59.964,43.02
2022-11-29 02:23:00.966,45.2
2022-11-29 02:23:01.968,44.22
2022-11-29 02:23:02.970,42.85
2022-11-29 02:23:03.972,42.47
2022-11-29 02:23:04.975,42.8
2022-11-29 02:23:05.976,46.65
2022-11-29 02:23:06.979,45.74
2022-11-29 02:23:07.981,42.38
2022-11-29 02:23:08.983,42.19
2022-11-29 02:23:09.986,41.19
2022-11-29 02:23:10.988,42.44
2022-11-29 02:23:11.990,41.35
2022-11-29 02:23:12.992,42.12
2022-11-29 02:23:13.994,43.74
2022-11-29 02:23:14.996,45.54
2022-11-29 02:23:15.999,42.17
2022-11-29 02:23:17.001,43.23
2022-11-29 02:23:18.003,46.69
2022-11-29 02:23:19.005,46.52
2022-11-29 02:23:20.007,47.4
2022-11-29 02:23:21.009,41.5
2022-11-29 02:23:22.011,45.65
2022-11-29 02:23:23.014,43.71
2022-11-29 02:23:24.016,43.65
2022-11-29 02:23:25.018,42.58
2022-11-29 02:23:26.020,41.31
2022-11-29 02:23:27.022,40.3
2022-11-29 02:23:28.025,42.22
2022-11-29 02:23:29.027,41.87
2022-11-29 02:23:30.029,40.74
2022-11-29 02:23:31.032,40.68
2022-11-29 02:23:32.034,41.01
2022-11-29 02:23:33.036,40.8
2022-11-29 02:23:34.038,44.6
2022-11-29 02:23:35.040,41.98
2022-11-29 02:23:36.042,41.99
2022-11-29 02:23:37.045,41.16
2022-11-29 02:23:38.047,40.99
2022-11-29 02:23:39.049,40.66
2022-11-29 02:23:40.051,41.89
2022-11-29 02:23:41.054,56.23
2022-11-29 02:23:42.056,41.81
2022-11-29 02:23:43.058,43.14
2022-11-29 02:23:44.060,42.34
2022-11-29 02:23:45.062,42.17
2022-11-29 02:23:46.064,43.5
2022-11-29 02:23:47.067,42.14
2022-11-29 02:23:48.069,42.37
2022-11-29 02:23:49.072,42.26
2022-11-29 02:23:50.074,41.8
2022-11-29 02:23:51.077,42.99
2022-11-29 02:23:52.079,45.18
2022-11-29 02:23:53.081,41.91
2022-11-29 02:23:54.083,45.18
2022-11-29 02:23:55.085,48.67
2022-11-29 02:23:56.087,46.13
2022-11-29 02:23:57.089,44.49
2022-11-29 02:23:58.092,43.14
2022-11-29 02:23:59.094,42.49
2022-11-29 02:24:00.096,42.73
2022-11-29 02:24:01.099,45.12
2022-11-29 02:24:02.101,42.84
2022-11-29 02:24:03.103,42.74
2022-11-29 02:24:04.105,41.72
2022-11-29 02:24:05.107,41.1
2022-11-29 02:24:06.110,42.09
2022-11-29 02:24:07.112,41.35
2022-11-29 02:24:08.114,46.99
2022-11-29 02:24:09.116,41.31
2022-11-29 02:24:10.119,41.88
2022-11-29 02:24:11.121,42.43
2022-11-29 02:24:12.122,42.68
2022-11-29 02:24:13.125,44.48
2022-11-29 02:24:14.127,44.72
2022-11-29 02:24:15.129,44.28
2022-11-29 02:24:16.132,41.81
2022-11-29 02:24:17.134,41.92
2022-11-29 02:24:18.136,41.51
2022-11-29 02:24:19.138,41.04
2022-11-29 02:24:20.140,42.68
2022-11-29 02:24:21.142,44.08
2022-11-29 02:24:22.145,46.01
2022-11-29 02:24:23.147,43.43
2022-11-29 02:24:24.149,44.78
2022-11-29 02:24:25.151,43.01
2022-11-29 02:24:26.154,41.94
2022-11-29 02:24:27.156,43.41
2022-11-29 02:24:28.159,45.13
2022-11-29 02:24:29.160,43.93
2022-11-29 02:24:30.162,42.37
2022-11-29 02:24:31.164,42.55
2022-11-29 02:24:32.166,42.96
2022-11-29 02:24:33.168,42.58
2022-11-29 02:24:34.170,44.59
2022-11-29 02:24:35.173,41.51
2022-11-29 02:24:36.174,41.67
2022-11-29 02:24:37.177,45.14
2022-11-29 02:24:38.179,45.4
2022-11-29 02:24:39.181,47.29
2022-11-29 02:24:40.183,48.87
2022-11-29 02:24:41.186,45.26
2022-11-29 02:24:42.188,54.03
2022-11-29 02:24:43.190,45.05
2022-11-29 02:24:44.193,42.96
2022-11-29 02:24:45.195,43.8
2022-11-29 02:24:46.197,46.01
2022-11-29 02:24:47.199,45.63
2022-11-29 02:24:48.201,44.24
2022-11-29 02:24:49.204,41.24
2022-11-29 02:24:50.206,41.31
2022-11-29 02:24:51.208,43.92
2022-11-29 02:24:52.210,43.98
2022-11-29 02:24:53.213,42.78
2022-11-29 02:24:54.214,43.03
2022-11-29 02:24:55.217,44.93
2022-11-29 02:24:56.218,43.81
2022-11-29 02:24:57.220,50.79
2022-11-29 02:24:58.222,49.17
2022-11-29 02:24:59.225,46.2
2022-11-29 02:25:00.227,47.49
2022-11-29 02:25:01.229,45.96
2022-11-29 02:25:02.231,45.73
2022-11-29 02:25:03.233,44.89
2022-11-29 02:25:04.236,43.06
2022-11-29 02:25:05.238,44.01
2022-11-29 02:25:06.240,42.89
2022-11-29 02:25:07.242,44.9
2022-11-29 02:25:08.245,43.8
2022-11-29 02:25:09.247,43.53
2022-11-29 02:25:10.249,52.67
2022-11-29 02:25:11.252,47.17
2022-11-29 02:25:12.253,45.33
2022-11-29 02:25:13.255,42.07
2022-11-29 02:25:14.258,42.79
2022-11-29 02:25:15.260,40.73
2022-11-29 02:25:16.263,48.98
2022-11-29 02:25:17.265,51.32
2022-11-29 02:25:18.267,46.39
2022-11-29 02:25:19.269,44.98
2022-11-29 02:25:20.271,43.71
2022-11-29 02:25:21.272,45.28
2022-11-29 02:25:22.275,47.56
2022-11-29 02:25:23.277,48.22
2022-11-29 02:25:24.279,49.78
2022-11-29 02:25:25.281,43.9
2022-11-29 02:25:26.283,50.08
2022-11-29 02:25:27.285,44.71
2022-11-29 02:25:28.287,42.75
2022-11-29 02:25:29.289,43.37
2022-11-29 02:25:30.291,41.7
2022-11-29 02:25:31.293,42.77
2022-11-29 02:25:32.296,41.65
2022-11-29 02:25:33.297,41.26
2022-11-29 02:25:34.299,41.16
2022-11-29 02:25:35.302,41.12
2022-11-29 02:25:36.304,42.57
2022-11-29 02:25:37.306,41.55
2022-11-29 02:25:38.309,41.71
2022-11-29 02:25:39.310,42.75
2022-11-29 02:25:40.312,42.4
2022-11-29 02:25:41.314,42.89
2022-11-29 02:25:42.316,41.99
2022-11-29 02:25:43.319,42.21
2022-11-29 02:25:44.321,41.59
2022-11-29 02:25:45.322,43.17
2022-11-29 02:25:46.324,43.38
2022-11-29 02:25:47.326,43.68
2022-11-29 02:25:48.328,41.59
2022-11-29 02:25:49.330,41.8
2022-11-29 02:25:50.332,41.66
2022-11-29 02:25:51.334,41.31
2022-11-29 02:25:52.336,42.8
2022-11-29 02:25:53.338,46.75
2022-11-29 02:25:54.340,42.88
2022-11-29 02:25:55.343,47.38
2022-11-29 02:25:56.345,44.57
2022-11-29 02:25:57.347,46.61
2022-11-29 02:25:58.349,46.83
2022-11-29 02:25:59.351,47.9
2022-11-29 02:26:00.353,52.08
2022-11-29 02:26:01.355,48.15
2022-11-29 02:26:02.358,47.64
2022-11-29 02:26:03.360,45.57
2022-11-29 02:26:04.362,48.62
2022-11-29 02:26:05.364,46.45
2022-11-29 02:26:06.366,48.11
2022-11-29 02:26:07.368,44.42
2022-11-29 02:26:08.370,46.83
2022-11-29 02:26:09.372,48.31
2022-11-29 02:26:10.374,42.65
2022-11-29 02:26:11.377,47.35
2022-11-29 02:26:12.378,44.72
2022-11-29 02:26:13.380,42.92
2022-11-29 02:26:14.383,42.11
2022-11-29 02:26:15.385,44.92
2022-11-29 02:26:16.387,48.09
2022-11-29 02:26:17.389,41.58
2022-11-29 02:26:18.390,43.77
2022-11-29 02:26:19.393,44.04
2022-11-29 02:26:20.395,41.01
2022-11-29 02:26:21.397,42.5
2022-11-29 02:26:22.399,43.81
2022-11-29 02:26:23.402,45.36
2022-11-29 02:26:24.404,44.44
2022-11-29 02:26:25.406,43.28
2022-11-29 02:26:26.408,41.3
2022-11-29 02:26:27.410,42.5
2022-11-29 02:26:28.412,46.24
2022-11-29 02:26:29.414,46.76
2022-11-29 02:26:30.416,41.89
2022-11-29 02:26:31.418,41.16
2022-11-29 02:26:32.421,43.66
2022-11-29 02:26:33.423,42.66
2022-11-29 02:26:34.425,42.69
2022-11-29 02:26:35.428,42.63
2022-11-29 02:26:36.430,44.71
2022-11-29 02:26:37.432,43.03
2022-11-29 02:26:38.434,44.0
2022-11-29 02:26:39.436,41.93
2022-11-29 02:26:40.438,44.86
2022-11-29 02:26:41.441,41.04
2022-11-29 02:26:42.443,47.82
2022-11-29 02:26:43.445,44.59
2022-11-29 02:26:44.447,42.51
2022-11-29 02:26:45.449,42.96
2022-11-29 02:26:46.452,42.28
2022-11-29 02:26:47.454,44.46
2022-11-29 02:26:48.456,47.04
2022-11-29 02:26:49.458,42.34
2022-11-29 02:26:50.461,40.96
2022-11-29 02:26:51.462,40.71
2022-11-29 02:26:52.465,42.01
2022-11-29 02:26:53.467,45.55
2022-11-29 02:26:54.469,42.33
2022-11-29 02:26:55.471,42.28
2022-11-29 02:26:56.474,42.13
2022-11-29 02:26:57.476,45.32
2022-11-29 02:26:58.478,45.76
2022-11-29 02:26:59.481,48.68
2022-11-29 02:27:00.482,43.83
2022-11-29 02:27:01.485,45.15
2022-11-29 02:27:02.487,43.0
2022-11-29 02:27:03.489,46.43
2022-11-29 02:27:04.491,44.57
2022-11-29 02:27:05.493,42.54
2022-11-29 02:27:06.495,45.29
2022-11-29 02:27:07.498,43.72
2022-11-29 02:27:08.500,45.42
2022-11-29 02:27:09.502,42.28
2022-11-29 02:27:10.504,43.42
2022-11-29 02:27:11.507,41.55
2022-11-29 02:27:12.509,44.66
2022-11-29 02:27:13.511,42.77
2022-11-29 02:27:14.513,43.26
2022-11-29 02:27:15.515,41.31
2022-11-29 02:27:16.517,40.98
2022-11-29 02:27:17.520,44.33
2022-11-29 02:27:18.522,48.36
2022-11-29 02:27:19.524,47.16
2022-11-29 02:27:20.527,41.94
2022-11-29 02:27:21.528,44.71
2022-11-29 02:27:22.531,44.82
2022-11-29 02:27:23.533,42.34
2022-11-29 02:27:24.536,41.84
2022-11-29 02:27:25.538,42.53
2022-11-29 02:27:26.541,41.16
2022-11-29 02:27:27.542,45.27
2022-11-29 02:27:28.544,43.87
2022-11-29 02:27:29.546,41.67
2022-11-29 02:27:30.548,41.63
2022-11-29 02:27:31.550,42.95
2022-11-29 02:27:32.552,41.73
2022-11-29 02:27:33.554,42.43
2022-11-29 02:27:34.556,41.49
2022-11-29 02:27:35.560,41.94
2022-11-29 02:27:36.561,41.11
2022-11-29 02:27:37.564,41.17
2022-11-29 02:27:38.566,40.97
2022-11-29 02:27:39.568,42.2
2022-11-29 02:27:40.570,40.67
2022-11-29 02:27:41.572,42.09
2022-11-29 02:27:42.574,41.53
2022-11-29 02:27:43.577,41.92
2022-11-29 02:27:44.579,43.37
2022-11-29 02:27:45.581,41.93
2022-11-29 02:27:46.582,42.17
2022-11-29 02:27:47.584,41.05
2022-11-29 02:27:48.587,41.08
2022-11-29 02:27:49.589,41.29
2022-11-29 02:27:50.591,41.03
2022-11-29 02:27:51.593,40.76
2022-11-29 02:27:52.595,40.87
2022-11-29 02:27:53.597,40.33
2022-11-29 02:27:54.599,41.71
2022-11-29 02:27:55.601,43.68
2022-11-29 02:27:56.604,42.3
2022-11-29 02:27:57.606,42.2
2022-11-29 02:27:58.608,41.22
2022-11-29 02:27:59.610,41.91
2022-11-29 02:28:00.612,41.64
2022-11-29 02:28:01.623,40.56
2022-11-29 02:28:02.625,45.05
2022-11-29 02:28:03.627,43.41
2022-11-29 02:28:04.629,48.66
2022-11-29 02:28:05.632,42.02
2022-11-29 02:28:06.634,41.69
2022-11-29 02:28:07.635,41.32
2022-11-29 02:28:08.637,40.67
2022-11-29 02:28:09.639,42.76
2022-11-29 02:28:10.641,43.34
2022-11-29 02:28:11.644,41.49
2022-11-29 02:28:12.645,40.88
2022-11-29 02:28:13.647,44.89
2022-11-29 02:28:14.650,42.51
2022-11-29 02:28:15.652,42.92
2022-11-29 02:28:16.653,46.71
2022-11-29 02:28:17.656,44.74
2022-11-29 02:28:18.658,41.25
2022-11-29 02:28:19.659,40.77
2022-11-29 02:28:20.662,41.13
2022-11-29 02:28:21.664,40.73
2022-11-29 02:28:22.665,40.7
2022-11-29 02:28:23.667,41.74
2022-11-29 02:28:24.669,40.97
2022-11-29 02:28:25.672,41.55
2022-11-29 02:28:26.674,42.6
2022-11-29 02:28:27.676,47.81
2022-11-29 02:28:28.678,43.02
2022-11-29 02:28:29.679,44.02
2022-11-29 02:28:30.681,42.89
2022-11-29 02:28:31.683,41.33
2022-11-29 02:28:32.685,41.22
2022-11-29 02:28:33.687,43.7
2022-11-29 02:28:34.689,42.9
2022-11-29 02:28:35.692,41.4
2022-11-29 02:28:36.693,41.37
2022-11-29 02:28:37.695,42.35
2022-11-29 02:28:38.698,41.38
2022-11-29 02:28:39.700,47.81
2022-11-29 02:28:40.702,44.29
2022-11-29 02:28:41.704,41.99
2022-11-29 02:28:42.706,44.07
2022-11-29 02:28:43.708,43.87
2022-11-29 02:28:44.710,43.57
2022-11-29 02:28:45.712,41.82
2022-11-29 02:28:46.713,49.08
2022-11-29 02:28:47.716,40.55
2022-11-29 02:28:48.718,40.1
2022-11-29 02:28:49.719,40.84
2022-11-29 02:28:50.722,41.4
2022-11-29 02:28:51.724,41.33
2022-11-29 02:28:52.725,40.83
2022-11-29 02:28:53.728,41.56
2022-11-29 02:28:54.730,41.29
2022-11-29 02:28:55.731,43.75
2022-11-29 02:28:56.734,46.01
2022-11-29 02:28:57.735,43.83
2022-11-29 02:28:58.737,44.84
2022-11-29 02:28:59.740,42.68
2022-11-29 02:29:00.741,42.15
2022-11-29 02:29:01.743,40.42
2022-11-29 02:29:02.745,43.3
2022-11-29 02:29:03.747,45.62
2022-11-29 02:29:04.749,43.01
2022-11-29 02:29:05.751,42.13
2022-11-29 02:29:06.753,41.5
2022-11-29 02:29:07.755,42.01
2022-11-29 02:29:08.757,45.62
2022-11-29 02:29:09.759,42.46
2022-11-29 02:29:10.761,45.76
2022-11-29 02:29:11.763,49.32
2022-11-29 02:29:12.765,48.45
2022-11-29 02:29:13.766,44.99
2022-11-29 02:29:14.769,44.63
2022-11-29 02:29:15.770,47.13
2022-11-29 02:29:16.772,45.97
2022-11-29 02:29:17.774,49.51
2022-11-29 02:29:18.776,42.15
2022-11-29 02:29:19.778,40.9
2022-11-29 02:29:20.780,40.0
2022-11-29 02:29:21.781,39.83
2022-11-29 02:29:22.783,40.51
2022-11-29 02:29:23.786,39.75
2022-11-29 02:29:24.787,40.16
2022-11-29 02:29:25.789,45.89
2022-11-29 02:29:26.791,52.17
2022-11-29 02:29:27.793,48.1
2022-11-29 02:29:28.795,44.26
2022-11-29 02:29:29.797,52.14
2022-11-29 02:29:30.798,44.74
2022-11-29 02:29:31.800,44.0
2022-11-29 02:29:32.802,48.82
2022-11-29 02:29:33.804,43.06
2022-11-29 02:29:34.806,43.4
2022-11-29 02:29:35.808,44.41
2022-11-29 02:29:36.810,45.3
2022-11-29 02:29:37.812,45.9
2022-11-29 02:29:38.814,42.73
2022-11-29 02:29:39.816,40.11
2022-11-29 02:29:40.818,46.05
2022-11-29 02:29:41.820,41.51
2022-11-29 02:29:42.822,42.38
2022-11-29 02:29:43.824,43.68
2022-11-29 02:29:44.826,43.21
2022-11-29 02:29:45.828,40.32
2022-11-29 02:29:46.830,41.12
2022-11-29 02:29:47.832,39.99
2022-11-29 02:29:48.834,39.31
2022-11-29 02:29:49.836,41.01
2022-11-29 02:29:50.839,41.72
2022-11-29 02:29:51.840,39.59
2022-11-29 02:29:52.842,40.1
2022-11-29 02:29:53.844,41.46
2022-11-29 02:29:54.846,40.82
2022-11-29 02:29:55.847,40.24
2022-11-29 02:29:56.850,39.68
2022-11-29 02:29:57.852,39.89
2022-11-29 02:29:58.853,40.09
2022-11-29 02:29:59.856,39.73
2022-11-29 02:30:00.857,40.49
2022-11-29 02:30:01.859,40.03
2022-11-29 02:30:02.862,40.29
2022-11-29 02:30:03.863,41.45
2022-11-29 02:30:04.865,41.03
2022-11-29 02:30:05.868,40.45
2022-11-29 02:30:06.869,40.4
2022-11-29 02:30:07.871,40.36
2022-11-29 02:30:08.874,40.32
2022-11-29 02:30:09.875,40.35
2022-11-29 02:30:10.877,40.68
2022-11-29 02:30:11.879,40.28
2022-11-29 02:30:12.881,40.31
2022-11-29 02:30:13.883,40.6
2022-11-29 02:30:14.885,40.54
2022-11-29 02:30:15.887,40.92
2022-11-29 02:30:16.889,40.85
2022-11-29 02:30:17.891,40.06
2022-11-29 02:30:18.892,40.46
2022-11-29 02:30:19.894,40.11
2022-11-29 02:30:20.897,40.26
2022-11-29 02:30:21.899,40.18
2022-11-29 02:30:22.900,39.72
2022-11-29 02:30:23.903,40.31
2022-11-29 02:30:24.905,39.85
2022-11-29 02:30:25.907,40.02
2022-11-29 02:30:26.909,39.83
2022-11-29 02:30:27.911,40.32
2022-11-29 02:30:28.913,40.52
2022-11-29 02:30:29.915,40.68
2022-11-29 02:30:30.916,40.25
2022-11-29 02:30:31.918,40.32
2022-11-29 02:30:32.921,41.13
2022-11-29 02:30:33.923,42.2
2022-11-29 02:30:34.925,42.72
2022-11-29 02:30:35.927,43.52
2022-11-29 02:30:36.929,42.94
2022-11-29 02:30:37.931,42.75
2022-11-29 02:30:38.933,42.53
2022-11-29 02:30:39.935,42.14
2022-11-29 02:30:40.937,41.78
2022-11-29 02:30:41.939,41.17
2022-11-29 02:30:42.941,40.94
2022-11-29 02:30:43.943,40.57
2022-11-29 02:30:44.945,40.44
2022-11-29 02:30:45.948,40.3
2022-11-29 02:30:46.949,39.9
2022-11-29 02:30:47.952,39.97
2022-11-29 02:30:48.954,40.2
2022-11-29 02:30:49.956,40.11
2022-11-29 02:30:50.958,40.06
2022-11-29 02:30:51.960,39.55
2022-11-29 02:30:52.962,39.66
2022-11-29 02:30:53.965,40.24
2022-11-29 02:30:54.967,42.34
2022-11-29 02:30:55.969,39.5
2022-11-29 02:30:56.971,39.87
2022-11-29 02:30:57.974,39.57
2022-11-29 02:30:58.975,39.55
2022-11-29 02:30:59.978,39.68
2022-11-29 02:31:00.980,39.84
2022-11-29 02:31:01.981,40.78
2022-11-29 02:31:02.983,41.9
2022-11-29 02:31:03.986,40.23
2022-11-29 02:31:04.988,40.64
2022-11-29 02:31:05.990,40.34
2022-11-29 02:31:06.992,40.62
2022-11-29 02:31:07.994,40.05
2022-11-29 02:31:08.997,40.27
2022-11-29 02:31:09.999,40.52
2022-11-29 02:31:11.001,40.48
2022-11-29 02:31:12.003,41.37
2022-11-29 02:31:13.005,41.32
2022-11-29 02:31:14.007,39.85
2022-11-29 02:31:15.009,44.89
2022-11-29 02:31:16.012,43.23
2022-11-29 02:31:17.013,40.55
2022-11-29 02:31:18.016,44.03
2022-11-29 02:31:19.018,41.51
2022-11-29 02:31:20.020,39.8
2022-11-29 02:31:21.022,39.98
2022-11-29 02:31:22.024,39.88
2022-11-29 02:31:23.026,40.19
2022-11-29 02:31:24.028,39.78
2022-11-29 02:31:25.031,39.96
2022-11-29 02:31:26.032,39.8
2022-11-29 02:31:27.034,39.54
2022-11-29 02:31:28.037,40.06
2022-11-29 02:31:29.039,39.91
2022-11-29 02:31:30.040,39.99
2022-11-29 02:31:31.043,39.95
2022-11-29 02:31:32.045,40.01
2022-11-29 02:31:33.047,40.27
2022-11-29 02:31:34.050,39.66
2022-11-29 02:31:35.051,39.94
2022-11-29 02:31:36.054,39.61
2022-11-29 02:31:37.056,39.32
2022-11-29 02:31:38.058,39.73
2022-11-29 02:31:39.060,39.55
2022-11-29 02:31:40.062,39.62
2022-11-29 02:31:41.064,39.83
2022-11-29 02:31:42.067,39.45
2022-11-29 02:31:43.069,39.43
2022-11-29 02:31:44.071,39.25
2022-11-29 02:31:45.073,39.61
2022-11-29 02:31:46.076,39.65
2022-11-29 02:31:47.078,39.47
2022-11-29 02:31:48.080,39.54
2022-11-29 02:31:49.083,39.48
2022-11-29 02:31:50.084,39.68
2022-11-29 02:31:51.086,39.35
2022-11-29 02:31:52.089,39.4
2022-11-29 02:31:53.091,39.49
2022-11-29 02:31:54.093,39.47
2022-11-29 02:31:55.096,39.52
2022-11-29 02:31:56.097,39.28
2022-11-29 02:31:57.099,39.49
2022-11-29 02:31:58.102,39.61
2022-11-29 02:31:59.104,39.26
2022-11-29 02:32:00.106,39.09
2022-11-29 02:32:01.108,39.5
2022-11-29 02:32:02.110,39.63
2022-11-29 02:32:03.112,39.44
2022-11-29 02:32:04.115,39.71
2022-11-29 02:32:05.116,39.52
2022-11-29 02:32:06.119,39.34
2022-11-29 02:32:07.121,39.59
2022-11-29 02:32:08.123,39.6
2022-11-29 02:32:09.125,39.51
2022-11-29 02:32:10.127,39.14
2022-11-29 02:32:11.129,39.3
2022-11-29 02:32:12.132,39.54
2022-11-29 02:32:13.134,39.75
2022-11-29 02:32:14.136,39.75
2022-11-29 02:32:15.138,39.61
2022-11-29 02:32:16.140,39.34
2022-11-29 02:32:17.142,39.34
2022-11-29 02:32:18.145,39.43
2022-11-29 02:32:19.147,39.5
2022-11-29 02:32:20.149,39.63
2022-11-29 02:32:21.152,39.62
2022-11-29 02:32:22.154,39.64
2022-11-29 02:32:23.156,39.4
2022-11-29 02:32:24.158,39.62
2022-11-29 02:32:25.161,39.68
2022-11-29 02:32:26.162,39.41
2022-11-29 02:32:27.165,39.36
2022-11-29 02:32:28.167,39.32
2022-11-29 02:32:29.169,39.59
2022-11-29 02:32:30.171,39.56
2022-11-29 02:32:31.173,39.69
2022-11-29 02:32:32.175,39.32
2022-11-29 02:32:33.177,39.26
2022-11-29 02:32:34.180,39.63
2022-11-29 02:32:35.182,39.5
2022-11-29 02:32:36.184,39.63
2022-11-29 02:32:37.186,39.5
2022-11-29 02:32:38.188,39.65
2022-11-29 02:32:39.191,39.77
2022-11-29 02:32:40.193,39.81
2022-11-29 02:32:41.195,39.83
2022-11-29 02:32:42.197,39.78
2022-11-29 02:32:43.200,39.76
2022-11-29 02:32:44.202,40.08
2022-11-29 02:32:45.204,40.05
2022-11-29 02:32:46.207,39.27
2022-11-29 02:32:47.208,39.21
2022-11-29 02:32:48.211,39.59
2022-11-29 02:32:49.214,39.61
2022-11-29 02:32:50.215,39.38
2022-11-29 02:32:51.218,39.49
2022-11-29 02:32:52.220,39.61
2022-11-29 02:32:53.222,39.44
2022-11-29 02:32:54.224,39.29
2022-11-29 02:32:55.227,39.33
2022-11-29 02:32:56.228,39.34
2022-11-29 02:32:57.231,39.48
2022-11-29 02:32:58.233,39.66
2022-11-29 02:32:59.235,40.06
2022-11-29 02:33:00.237,39.8
2022-11-29 02:33:01.239,40.01
2022-11-29 02:33:02.243,39.56
2022-11-29 02:33:03.245,39.66
2022-11-29 02:33:04.247,39.71
2022-11-29 02:33:05.249,39.77
2022-11-29 02:33:06.252,39.6
2022-11-29 02:33:07.254,39.61
2022-11-29 02:33:08.256,39.61
2022-11-29 02:33:09.258,39.6
2022-11-29 02:33:10.260,39.55
2022-11-29 02:33:11.262,39.48
2022-11-29 02:33:12.264,39.5
2022-11-29 02:33:13.266,39.86
2022-11-29 02:33:14.268,39.67
2022-11-29 02:33:15.270,39.29
2022-11-29 02:33:16.272,39.52
2022-11-29 02:33:17.274,39.72
2022-11-29 02:33:18.276,39.47
2022-11-29 02:33:19.279,39.45
2022-11-29 02:33:20.280,39.46
2022-11-29 02:33:21.283,39.29
2022-11-29 02:33:22.285,39.84
2022-11-29 02:33:23.287,39.79
2022-11-29 02:33:24.289,39.69
2022-11-29 02:33:25.291,39.43
2022-11-29 02:33:26.293,39.61
2022-11-29 02:33:27.296,39.71
2022-11-29 02:33:28.298,39.8
2022-11-29 02:33:29.300,39.78
2022-11-29 02:33:30.302,39.48
2022-11-29 02:33:31.304,39.73
2022-11-29 02:33:32.306,39.68
2022-11-29 02:33:33.308,39.73
2022-11-29 02:33:34.311,39.4
2022-11-29 02:33:35.312,39.52
2022-11-29 02:33:36.314,39.55
2022-11-29 02:33:37.317,39.83
2022-11-29 02:33:38.319,39.75
2022-11-29 02:33:39.322,39.7
2022-11-29 02:33:40.324,39.75
2022-11-29 02:33:41.326,39.84
2022-11-29 02:33:42.328,39.38
2022-11-29 02:33:43.330,39.55
2022-11-29 02:33:44.332,39.75
2022-11-29 02:33:45.334,39.57
2022-11-29 02:33:46.336,39.67
2022-11-29 02:33:47.338,39.86
2022-11-29 02:33:48.340,39.66
2022-11-29 02:33:49.342,39.67
2022-11-29 02:33:50.345,39.97
2022-11-29 02:33:51.346,39.28
2022-11-29 02:33:52.349,39.6
2022-11-29 02:33:53.351,39.9
2022-11-29 02:33:54.352,39.64
2022-11-29 02:33:55.354,40.14
2022-11-29 02:33:56.356,39.83
2022-11-29 02:33:57.357,39.85
2022-11-29 02:33:58.360,39.58
2022-11-29 02:33:59.361,39.88
2022-11-29 02:34:00.363,40.08
2022-11-29 02:34:01.366,40.33
2022-11-29 02:34:02.368,40.18
2022-11-29 02:34:03.369,39.69
2022-11-29 02:34:04.372,39.63
2022-11-29 02:34:05.374,39.9
2022-11-29 02:34:06.376,39.8
2022-11-29 02:34:07.379,39.64
2022-11-29 02:34:08.380,39.68
2022-11-29 02:34:09.382,39.67
2022-11-29 02:34:10.384,39.54
2022-11-29 02:34:11.385,39.99
2022-11-29 02:34:12.387,41.82
2022-11-29 02:34:13.390,39.72
2022-11-29 02:34:14.392,39.75
2022-11-29 02:34:15.394,39.5
2022-11-29 02:34:16.396,39.61
2022-11-29 02:34:17.398,39.54
2022-11-29 02:34:18.402,39.67
2022-11-29 02:34:19.405,39.72
2022-11-29 02:34:20.406,39.77
2022-11-29 02:34:21.408,39.55
2022-11-29 02:34:22.411,40.14
2022-11-29 02:34:23.412,40.15
2022-11-29 02:34:24.414,39.73
2022-11-29 02:34:25.416,39.54
2022-11-29 02:34:26.418,39.73
2022-11-29 02:34:27.420,39.91
2022-11-29 02:34:28.422,39.76
2022-11-29 02:34:29.424,40.27
2022-11-29 02:34:30.426,41.01
2022-11-29 02:34:31.428,39.9
2022-11-29 02:34:32.430,39.96
2022-11-29 02:34:33.433,39.71
2022-11-29 02:34:34.435,39.78
2022-11-29 02:34:35.437,39.37
2022-11-29 02:34:36.439,40.07
2022-11-29 02:34:37.441,39.75
2022-11-29 02:34:38.444,39.94
2022-11-29 02:34:39.446,39.45
2022-11-29 02:34:40.448,39.52
2022-11-29 02:34:41.451,39.59
2022-11-29 02:34:42.453,39.5
2022-11-29 02:34:43.455,39.46
2022-11-29 02:34:44.457,39.91
2022-11-29 02:34:45.459,39.76
2022-11-29 02:34:46.461,40.2
2022-11-29 02:34:47.463,39.61
2022-11-29 02:34:48.466,39.93
2022-11-29 02:34:49.468,39.82
2022-11-29 02:34:50.470,39.62
2022-11-29 02:34:51.472,39.72
2022-11-29 02:34:52.474,39.47
2022-11-29 02:34:53.476,39.71
2022-11-29 02:34:54.478,39.61
2022-11-29 02:34:55.480,39.41
2022-11-29 02:34:56.482,39.34
2022-11-29 02:34:57.485,39.61
2022-11-29 02:34:58.486,39.7
2022-11-29 02:34:59.489,39.79
2022-11-29 02:35:00.491,39.49
2022-11-29 02:35:01.493,39.55
2022-11-29 02:35:02.495,39.53
2022-11-29 02:35:03.497,39.82
2022-11-29 02:35:04.499,39.76
2022-11-29 02:35:05.501,39.96
2022-11-29 02:35:06.503,39.59
2022-11-29 02:35:07.505,39.8
2022-11-29 02:35:08.508,40.23
2022-11-29 02:35:09.511,40.01
2022-11-29 02:35:10.513,39.81
2022-11-29 02:35:11.516,39.93
2022-11-29 02:35:12.518,39.95
2022-11-29 02:35:13.520,39.59
2022-11-29 02:35:14.523,39.85
2022-11-29 02:35:15.525,39.55
2022-11-29 02:35:16.526,40.1
2022-11-29 02:35:17.528,39.9
2022-11-29 02:35:18.531,39.7
2022-11-29 02:35:19.533,39.78
2022-11-29 02:35:20.535,39.93
2022-11-29 02:35:21.537,40.09
2022-11-29 02:35:22.539,39.73
2022-11-29 02:35:23.542,39.58
2022-11-29 02:35:24.544,39.77
2022-11-29 02:35:25.546,40.17
2022-11-29 02:35:26.549,40.26
2022-11-29 02:35:27.551,40.66
2022-11-29 02:35:28.553,40.14
2022-11-29 02:35:29.555,39.62
2022-11-29 02:35:30.557,39.76
2022-11-29 02:35:31.560,39.75
2022-11-29 02:35:32.562,40.21
2022-11-29 02:35:33.564,39.74
2022-11-29 02:35:34.566,39.91
2022-11-29 02:35:35.568,39.96
2022-11-29 02:35:36.570,39.91
2022-11-29 02:35:37.572,39.76
2022-11-29 02:35:38.575,39.75
2022-11-29 02:35:39.577,39.73
2022-11-29 02:35:40.579,39.83
2022-11-29 02:35:41.582,40.01
2022-11-29 02:35:42.583,39.93
2022-11-29 02:35:43.586,40.14
2022-11-29 02:35:44.588,39.69
2022-11-29 02:35:45.590,40.05
2022-11-29 02:35:46.593,39.84
2022-11-29 02:35:47.595,39.78
2022-11-29 02:35:48.597,39.76
2022-11-29 02:35:49.599,40.32
2022-11-29 02:35:50.601,40.4
2022-11-29 02:35:51.603,40.02
2022-11-29 02:35:52.605,40.41
2022-11-29 02:35:53.608,39.87
2022-11-29 02:35:54.610,39.9
2022-11-29 02:35:55.612,39.91
2022-11-29 02:35:56.614,39.8
2022-11-29 02:35:57.616,39.92
2022-11-29 02:35:58.618,39.99
2022-11-29 02:35:59.620,39.82
2022-11-29 02:36:00.622,39.87
2022-11-29 02:36:01.624,40.28
2022-11-29 02:36:02.626,40.1
2022-11-29 02:36:03.628,39.73
2022-11-29 02:36:04.630,40.11
2022-11-29 02:36:05.632,40.34
2022-11-29 02:36:06.634,40.16
2022-11-29 02:36:07.636,39.92
2022-11-29 02:36:08.638,39.84
2022-11-29 02:36:09.640,39.77
2022-11-29 02:36:10.642,39.83
2022-11-29 02:36:11.645,39.76
2022-11-29 02:36:12.646,40.46
2022-11-29 02:36:13.648,40.06
2022-11-29 02:36:14.650,39.9
2022-11-29 02:36:15.652,40.27
2022-11-29 02:36:16.654,40.08
2022-11-29 02:36:17.656,40.03
2022-11-29 02:36:18.658,39.86
2022-11-29 02:36:19.660,39.59
2022-11-29 02:36:20.662,39.92
2022-11-29 02:36:21.664,39.72
2022-11-29 02:36:22.666,41.15
2022-11-29 02:36:23.668,39.94
2022-11-29 02:36:24.670,40.08
2022-11-29 02:36:25.672,39.96
2022-11-29 02:36:26.674,39.87
2022-11-29 02:36:27.676,40.7
2022-11-29 02:36:28.678,39.39
2022-11-29 02:36:29.680,40.62
2022-11-29 02:36:30.681,39.93
2022-11-29 02:36:31.683,39.87
2022-11-29 02:36:32.686,40.29
2022-11-29 02:36:33.688,40.27
2022-11-29 02:36:34.690,40.3
2022-11-29 02:36:35.693,40.46
2022-11-29 02:36:36.695,41.39
2022-11-29 02:36:37.697,40.57
2022-11-29 02:36:38.699,40.88
2022-11-29 02:36:39.701,41.91
2022-11-29 02:36:40.702,40.18
2022-11-29 02:36:41.704,40.84
2022-11-29 02:36:42.706,43.07
2022-11-29 02:36:43.708,40.21
2022-11-29 02:36:44.710,43.29
2022-11-29 02:36:45.712,43.94
2022-11-29 02:36:46.714,41.36
2022-11-29 02:36:47.716,40.4
2022-11-29 02:36:48.718,40.32
2022-11-29 02:36:49.720,40.75
2022-11-29 02:36:50.722,39.87
2022-11-29 02:36:51.724,40.11
2022-11-29 02:36:52.726,39.89
2022-11-29 02:36:53.728,40.65
2022-11-29 02:36:54.730,40.15
2022-11-29 02:36:55.732,40.81
2022-11-29 02:36:56.734,41.38
2022-11-29 02:36:57.736,39.79
2022-11-29 02:36:58.738,39.79
2022-11-29 02:36:59.740,40.22
2022-11-29 02:37:00.742,40.14
2022-11-29 02:37:01.744,40.11
2022-11-29 02:37:02.747,39.78
2022-11-29 02:37:03.748,39.74
2022-11-29 02:37:04.750,39.66
2022-11-29 02:37:05.753,39.63
2022-11-29 02:37:06.754,39.85
2022-11-29 02:37:07.756,39.76
2022-11-29 02:37:08.758,39.49
2022-11-29 02:37:09.760,39.31
2022-11-29 02:37:10.762,39.5
2022-11-29 02:37:11.764,39.64
2022-11-29 02:37:12.766,39.64
2022-11-29 02:37:13.768,39.75
2022-11-29 02:37:14.770,39.81
2022-11-29 02:37:15.772,39.48
2022-11-29 02:37:16.774,39.64
2022-11-29 02:37:17.775,39.33
2022-11-29 02:37:18.777,39.77
2022-11-29 02:37:19.779,39.83
2022-11-29 02:37:20.781,39.55
2022-11-29 02:37:21.783,39.62
2022-11-29 02:37:22.784,39.5
2022-11-29 02:37:23.787,39.69
2022-11-29 02:37:24.788,39.68
2022-11-29 02:37:25.790,39.4
2022-11-29 02:37:26.792,39.53
2022-11-29 02:37:27.794,39.86
2022-11-29 02:37:28.796,39.79
2022-11-29 02:37:29.798,39.9
2022-11-29 02:37:30.800,39.6
2022-11-29 02:37:31.801,39.48
2022-11-29 02:37:32.803,39.71
2022-11-29 02:37:33.805,39.31
2022-11-29 02:37:34.807,39.59
2022-11-29 02:37:35.809,39.37
2022-11-29 02:37:36.811,39.44
2022-11-29 02:37:37.813,39.61
2022-11-29 02:37:38.815,39.51
2022-11-29 02:37:39.817,39.63
2022-11-29 02:37:40.819,39.51
2022-11-29 02:37:41.822,39.42
2022-11-29 02:37:42.823,39.74
2022-11-29 02:37:43.825,39.62
2022-11-29 02:37:44.827,39.49
2022-11-29 02:37:45.829,39.73
2022-11-29 02:37:46.831,39.5
2022-11-29 02:37:47.834,39.55
2022-11-29 02:37:48.836,39.63
2022-11-29 02:37:49.837,39.8
2022-11-29 02:37:50.840,39.48
2022-11-29 02:37:51.842,39.5
2022-11-29 02:37:52.844,39.93
2022-11-29 02:37:53.846,39.81
2022-11-29 02:37:54.848,39.64
2022-11-29 02:37:55.849,39.42
2022-11-29 02:37:56.851,39.4
2022-11-29 02:37:57.853,39.58
2022-11-29 02:37:58.855,39.8
2022-11-29 02:37:59.857,39.85
2022-11-29 02:38:00.859,39.44
2022-11-29 02:38:01.861,39.6
2022-11-29 02:38:02.863,40.1
2022-11-29 02:38:03.865,40.1
2022-11-29 02:38:04.867,39.79
2022-11-29 02:38:05.869,39.9
2022-11-29 02:38:06.871,39.92
2022-11-29 02:38:07.873,39.85
2022-11-29 02:38:08.875,39.91
2022-11-29 02:38:09.878,39.57
2022-11-29 02:38:10.880,40.05
2022-11-29 02:38:11.882,39.88
2022-11-29 02:38:12.884,39.91
2022-11-29 02:38:13.886,40.21
2022-11-29 02:38:14.888,40.51
2022-11-29 02:38:15.890,39.72
2022-11-29 02:38:16.891,40.09
2022-11-29 02:38:17.894,40.37
2022-11-29 02:38:18.896,40.11
2022-11-29 02:38:19.897,39.8
2022-11-29 02:38:20.900,39.74
2022-11-29 02:38:21.901,39.67
2022-11-29 02:38:22.903,39.62
2022-11-29 02:38:23.905,39.59
2022-11-29 02:38:24.907,39.22
2022-11-29 02:38:25.909,39.72
2022-11-29 02:38:26.911,39.65
2022-11-29 02:38:27.913,39.44
2022-11-29 02:38:28.915,39.94
2022-11-29 02:38:29.917,39.93
2022-11-29 02:38:30.919,39.86
2022-11-29 02:38:31.920,40.07
2022-11-29 02:38:32.923,39.75
2022-11-29 02:38:33.925,39.96
2022-11-29 02:38:34.927,39.98
2022-11-29 02:38:35.929,39.63
2022-11-29 02:38:36.931,39.52
2022-11-29 02:38:37.932,39.48
2022-11-29 02:38:38.935,39.48
2022-11-29 02:38:39.937,39.62
2022-11-29 02:38:40.938,39.59
2022-11-29 02:38:41.941,39.28
2022-11-29 02:38:42.943,39.49
2022-11-29 02:38:43.945,39.98
2022-11-29 02:38:44.947,39.73
2022-11-29 02:38:45.949,39.42
2022-11-29 02:38:46.951,39.87
2022-11-29 02:38:47.953,39.6
2022-11-29 02:38:48.955,39.82
2022-11-29 02:38:49.957,39.83
2022-11-29 02:38:50.960,39.94
2022-11-29 02:38:51.962,39.7
2022-11-29 02:38:52.964,39.89
2022-11-29 02:38:53.966,39.55
2022-11-29 02:38:54.968,39.9
2022-11-29 02:38:55.970,39.69
2022-11-29 02:38:56.973,39.55
2022-11-29 02:38:57.975,39.84
2022-11-29 02:38:58.976,39.81
2022-11-29 02:38:59.979,39.81
2022-11-29 02:39:00.980,39.91
2022-11-29 02:39:01.982,39.65
2022-11-29 02:39:02.985,39.76
2022-11-29 02:39:03.987,39.79
2022-11-29 02:39:04.989,40.24
2022-11-29 02:39:05.991,39.57
2022-11-29 02:39:06.993,39.88
2022-11-29 02:39:07.996,39.62
2022-11-29 02:39:08.998,39.65
2022-11-29 02:39:10.000,39.9
2022-11-29 02:39:11.002,39.58
2022-11-29 02:39:12.004,39.4
2022-11-29 02:39:13.006,39.73
2022-11-29 02:39:14.007,39.83
2022-11-29 02:39:15.009,39.55
2022-11-29 02:39:16.012,39.57
2022-11-29 02:39:17.013,39.69
2022-11-29 02:39:18.016,39.48
2022-11-29 02:39:19.018,39.7
2022-11-29 02:39:20.021,39.92
2022-11-29 02:39:21.023,39.56
2022-11-29 02:39:22.025,39.79
2022-11-29 02:39:23.027,39.78
2022-11-29 02:39:24.029,40.04
2022-11-29 02:39:25.031,39.8
2022-11-29 02:39:26.033,39.82
2022-11-29 02:39:27.035,39.51
2022-11-29 02:39:28.038,39.8
2022-11-29 02:39:29.039,39.8
2022-11-29 02:39:30.041,39.66
2022-11-29 02:39:31.043,39.37
2022-11-29 02:39:32.045,39.76
2022-11-29 02:39:33.047,39.87
2022-11-29 02:39:34.049,39.73
2022-11-29 02:39:35.051,39.61
2022-11-29 02:39:36.053,39.88
2022-11-29 02:39:37.055,39.68
2022-11-29 02:39:38.057,40.03
2022-11-29 02:39:39.059,39.63
2022-11-29 02:39:40.062,39.57
2022-11-29 02:39:41.063,39.75
2022-11-29 02:39:42.066,39.65
2022-11-29 02:39:43.068,40.08
2022-11-29 02:39:44.070,39.98
2022-11-29 02:39:45.073,39.99
2022-11-29 02:39:46.075,40.08
2022-11-29 02:39:47.077,39.95
2022-11-29 02:39:48.080,39.86
2022-11-29 02:39:49.081,39.38
2022-11-29 02:39:50.083,40.08
2022-11-29 02:39:51.085,39.95
2022-11-29 02:39:52.088,40.21
2022-11-29 02:39:53.090,39.92
2022-11-29 02:39:54.092,39.93
2022-11-29 02:39:55.095,39.5
2022-11-29 02:39:56.096,40.17
2022-11-29 02:39:57.099,39.94
2022-11-29 02:39:58.101,39.65
2022-11-29 02:39:59.103,40.45
2022-11-29 02:40:00.106,40.04
2022-11-29 02:40:01.108,40.19
2022-11-29 02:40:02.110,40.18
2022-11-29 02:40:03.114,40.28
2022-11-29 02:40:04.116,40.06
2022-11-29 02:40:05.118,39.9
2022-11-29 02:40:06.120,40.04
2022-11-29 02:40:07.123,39.98
2022-11-29 02:40:08.125,39.81
2022-11-29 02:40:09.127,40.05
2022-11-29 02:40:10.129,40.55
2022-11-29 02:40:11.131,39.93
2022-11-29 02:40:12.133,40.26
2022-11-29 02:40:13.135,40.06
2022-11-29 02:40:14.137,40.0
2022-11-29 02:40:15.139,39.82
2022-11-29 02:40:16.142,39.89
2022-11-29 02:40:17.144,39.85
2022-11-29 02:40:18.146,39.96
2022-11-29 02:40:19.149,39.71
2022-11-29 02:40:20.150,40.29
2022-11-29 02:40:21.153,40.27
2022-11-29 02:40:22.155,39.96
2022-11-29 02:40:23.157,39.84
2022-11-29 02:40:24.159,39.85
2022-11-29 02:40:25.162,39.7
2022-11-29 02:40:26.164,39.7
2022-11-29 02:40:27.166,39.51
2022-11-29 02:40:28.169,39.97
2022-11-29 02:40:29.171,39.65
2022-11-29 02:40:30.172,39.82
2022-11-29 02:40:31.175,39.8
2022-11-29 02:40:32.177,39.95
2022-11-29 02:40:33.179,39.77
2022-11-29 02:40:34.182,39.8
2022-11-29 02:40:35.183,39.73
2022-11-29 02:40:36.186,40.07
2022-11-29 02:40:37.188,39.9
2022-11-29 02:40:38.190,39.95
2022-11-29 02:40:39.192,40.33
2022-11-29 02:40:40.195,40.42
2022-11-29 02:40:41.196,40.26
2022-11-29 02:40:42.198,40.1
2022-11-29 02:40:43.201,39.85
2022-11-29 02:40:44.203,39.79
2022-11-29 02:40:45.205,39.95
2022-11-29 02:40:46.207,39.69
2022-11-29 02:40:47.209,40.09
2022-11-29 02:40:48.212,39.9
2022-11-29 02:40:49.214,39.97
2022-11-29 02:40:50.216,40.03
2022-11-29 02:40:51.218,40.14
2022-11-29 02:40:52.221,40.16
2022-11-29 02:40:53.222,39.95
2022-11-29 02:40:54.225,40.05
2022-11-29 02:40:55.228,39.96
2022-11-29 02:40:56.229,39.83
2022-11-29 02:40:57.232,40.03
2022-11-29 02:40:58.234,40.07
2022-11-29 02:40:59.236,39.65
2022-11-29 02:41:00.238,40.11
2022-11-29 02:41:01.241,39.83
2022-11-29 02:41:02.243,39.73
2022-11-29 02:41:03.245,39.4
2022-11-29 02:41:04.248,39.46
2022-11-29 02:41:05.250,39.61
2022-11-29 02:41:06.252,39.87
2022-11-29 02:41:07.254,40.19
2022-11-29 02:41:08.256,39.57
2022-11-29 02:41:09.259,39.65
2022-11-29 02:41:10.261,39.6
2022-11-29 02:41:11.263,39.71
2022-11-29 02:41:12.265,39.35
2022-11-29 02:41:13.268,39.38
2022-11-29 02:41:14.270,39.46
2022-11-29 02:41:15.272,39.45
2022-11-29 02:41:16.274,39.4
2022-11-29 02:41:17.276,39.83
2022-11-29 02:41:18.279,39.3
2022-11-29 02:41:19.281,39.9
2022-11-29 02:41:20.282,39.29
2022-11-29 02:41:21.285,39.52
2022-11-29 02:41:22.287,39.4
2022-11-29 02:41:23.289,39.6
2022-11-29 02:41:24.292,39.31
2022-11-29 02:41:25.294,39.48
2022-11-29 02:41:26.296,39.49
2022-11-29 02:41:27.299,39.29
2022-11-29 02:41:28.301,39.47
2022-11-29 02:41:29.303,39.7
2022-11-29 02:41:30.305,39.44
2022-11-29 02:41:31.307,39.55
2022-11-29 02:41:32.309,39.53
2022-11-29 02:41:33.311,39.48
2022-11-29 02:41:34.312,39.31
2022-11-29 02:41:35.314,39.59
2022-11-29 02:41:36.316,39.56
2022-11-29 02:41:37.318,39.59
2022-11-29 02:41:38.320,39.66
2022-11-29 02:41:39.322,39.57
2022-11-29 02:41:40.324,39.6
2022-11-29 02:41:41.326,39.73
2022-11-29 02:41:42.328,39.94
2022-11-29 02:41:43.330,39.85
2022-11-29 02:41:44.332,39.62
2022-11-29 02:41:45.334,39.86
2022-11-29 02:41:46.336,39.61
2022-11-29 02:41:47.338,39.46
2022-11-29 02:41:48.339,39.24
2022-11-29 02:41:49.341,39.8
2022-11-29 02:41:50.343,40.03
2022-11-29 02:41:51.345,39.27
2022-11-29 02:41:52.347,39.77
2022-11-29 02:41:53.349,39.59
2022-11-29 02:41:54.351,39.61
2022-11-29 02:41:55.353,39.66
2022-11-29 02:41:56.356,39.59
2022-11-29 02:41:57.357,40.27
2022-11-29 02:41:58.359,41.48
2022-11-29 02:41:59.362,40.92
2022-11-29 02:42:00.363,41.26
2022-11-29 02:42:01.365,39.79
2022-11-29 02:42:02.367,39.76
2022-11-29 02:42:03.369,40.01
2022-11-29 02:42:04.371,40.29
2022-11-29 02:42:05.374,39.97
2022-11-29 02:42:06.375,40.29
2022-11-29 02:42:07.377,39.95
2022-11-29 02:42:08.380,39.56
2022-11-29 02:42:09.382,39.73
2022-11-29 02:42:10.384,39.43
2022-11-29 02:42:11.387,39.81
2022-11-29 02:42:12.388,39.47
2022-11-29 02:42:13.390,39.89
2022-11-29 02:42:14.393,40.0
2022-11-29 02:42:15.395,39.95
2022-11-29 02:42:16.397,40.25
2022-11-29 02:42:17.399,40.24
2022-11-29 02:42:18.401,39.97
2022-11-29 02:42:19.403,39.82
2022-11-29 02:42:20.405,39.91
2022-11-29 02:42:21.406,39.86
2022-11-29 02:42:22.408,39.78
2022-11-29 02:42:23.411,40.14
2022-11-29 02:42:24.413,40.14
2022-11-29 02:42:25.414,40.15
2022-11-29 02:42:26.417,40.07
2022-11-29 02:42:27.418,39.87
2022-11-29 02:42:28.420,39.72
2022-11-29 02:42:29.422,40.18
2022-11-29 02:42:30.424,40.12
2022-11-29 02:42:31.426,40.0
2022-11-29 02:42:32.428,39.79
2022-11-29 02:42:33.430,40.18
2022-11-29 02:42:34.432,39.71
2022-11-29 02:42:35.433,39.21
2022-11-29 02:42:36.435,39.87
2022-11-29 02:42:37.437,39.71
2022-11-29 02:42:38.439,39.68
2022-11-29 02:42:39.441,39.56
2022-11-29 02:42:40.443,39.63
2022-11-29 02:42:41.446,39.38
2022-11-29 02:42:42.447,39.56
2022-11-29 02:42:43.449,39.67
2022-11-29 02:42:44.452,39.73
2022-11-29 02:42:45.453,39.59
2022-11-29 02:42:46.455,39.85
2022-11-29 02:42:47.458,39.91
2022-11-29 02:42:48.460,40.0
2022-11-29 02:42:49.462,39.69
2022-11-29 02:42:50.464,39.56
2022-11-29 02:42:51.466,39.74
2022-11-29 02:42:52.468,39.74
2022-11-29 02:42:53.470,39.48
2022-11-29 02:42:54.473,39.79
2022-11-29 02:42:55.474,40.5
2022-11-29 02:42:56.477,39.54
2022-11-29 02:42:57.479,39.78
2022-11-29 02:42:58.480,39.87
2022-11-29 02:42:59.482,39.93
2022-11-29 02:43:00.484,39.52
2022-11-29 02:43:01.486,39.95
2022-11-29 02:43:02.488,39.63
2022-11-29 02:43:03.490,39.62
2022-11-29 02:43:04.492,39.59
2022-11-29 02:43:05.495,39.87
2022-11-29 02:43:06.496,39.99
2022-11-29 02:43:07.499,39.74
2022-11-29 02:43:08.501,39.8
2022-11-29 02:43:09.503,39.95
2022-11-29 02:43:10.505,39.8
2022-11-29 02:43:11.507,40.05
2022-11-29 02:43:12.509,40.14
2022-11-29 02:43:13.511,40.03
2022-11-29 02:43:14.513,40.02
2022-11-29 02:43:15.515,39.74
2022-11-29 02:43:16.516,39.91
2022-11-29 02:43:17.518,39.99
2022-11-29 02:43:18.521,40.07
2022-11-29 02:43:19.524,39.86
2022-11-29 02:43:20.526,39.62
2022-11-29 02:43:21.528,39.67
2022-11-29 02:43:22.530,39.4
2022-11-29 02:43:23.532,39.67
2022-11-29 02:43:24.534,39.74
2022-11-29 02:43:25.536,39.06
2022-11-29 02:43:26.538,39.42
2022-11-29 02:43:27.540,39.72
2022-11-29 02:43:28.543,39.72
2022-11-29 02:43:29.544,39.64
2022-11-29 02:43:30.546,39.36
2022-11-29 02:43:31.549,38.95
2022-11-29 02:43:32.551,39.59
2022-11-29 02:43:33.553,39.66
2022-11-29 02:43:34.555,39.45
2022-11-29 02:43:35.557,39.72
2022-11-29 02:43:36.559,39.54
2022-11-29 02:43:37.561,39.63
2022-11-29 02:43:38.563,39.31
2022-11-29 02:43:39.565,39.38
2022-11-29 02:43:40.567,39.68
2022-11-29 02:43:41.570,39.52
2022-11-29 02:43:42.571,39.53
2022-11-29 02:43:43.574,39.6
2022-11-29 02:43:44.576,39.6
2022-11-29 02:43:45.578,39.58
2022-11-29 02:43:46.580,39.59
2022-11-29 02:43:47.583,39.93
2022-11-29 02:43:48.585,39.72
2022-11-29 02:43:49.587,39.87
2022-11-29 02:43:50.590,39.55
2022-11-29 02:43:51.592,39.6
2022-11-29 02:43:52.594,39.21
2022-11-29 02:43:53.597,39.34
2022-11-29 02:43:54.599,39.42
2022-11-29 02:43:55.601,39.65
2022-11-29 02:43:56.604,39.43
2022-11-29 02:43:57.606,39.38
2022-11-29 02:43:58.609,39.54
2022-11-29 02:43:59.610,39.59
2022-11-29 02:44:00.613,39.71
2022-11-29 02:44:01.615,39.88
2022-11-29 02:44:02.618,39.28
2022-11-29 02:44:03.620,39.37
2022-11-29 02:44:04.622,39.81
2022-11-29 02:44:05.624,39.54
2022-11-29 02:44:06.626,39.87
2022-11-29 02:44:07.628,39.59
2022-11-29 02:44:08.631,39.64
2022-11-29 02:44:09.632,39.57
2022-11-29 02:44:10.635,39.6
2022-11-29 02:44:11.637,39.54
2022-11-29 02:44:12.638,39.65
2022-11-29 02:44:13.641,39.53
2022-11-29 02:44:14.643,39.42
2022-11-29 02:44:15.645,39.46
2022-11-29 02:44:16.648,39.53
2022-11-29 02:44:17.650,39.53
2022-11-29 02:44:18.652,39.64
2022-11-29 02:44:19.654,39.98
2022-11-29 02:44:20.657,39.77
2022-11-29 02:44:21.659,39.93
2022-11-29 02:44:22.661,39.76
2022-11-29 02:44:23.663,39.67
2022-11-29 02:44:24.665,39.92
2022-11-29 02:44:25.668,39.73
2022-11-29 02:44:26.670,39.6
2022-11-29 02:44:27.672,40.0
2022-11-29 02:44:28.675,39.66
2022-11-29 02:44:29.676,39.83
2022-11-29 02:44:30.678,39.74
2022-11-29 02:44:31.680,39.8
2022-11-29 02:44:32.682,39.77
2022-11-29 02:44:33.685,39.43
2022-11-29 02:44:34.688,39.56
2022-11-29 02:44:35.690,39.83
2022-11-29 02:44:36.692,39.53
2022-11-29 02:44:37.694,40.02
2022-11-29 02:44:38.697,39.7
2022-11-29 02:44:39.698,39.57
2022-11-29 02:44:40.701,39.84
2022-11-29 02:44:41.704,39.58
2022-11-29 02:44:42.706,39.85
2022-11-29 02:44:43.708,39.68
2022-11-29 02:44:44.710,39.61
2022-11-29 02:44:45.712,39.6
2022-11-29 02:44:46.715,39.7
2022-11-29 02:44:47.717,39.57
2022-11-29 02:44:48.719,39.53
2022-11-29 02:44:49.722,39.55
2022-11-29 02:44:50.724,39.59
2022-11-29 02:44:51.726,39.57
2022-11-29 02:44:52.728,39.51
2022-11-29 02:44:53.730,39.46
2022-11-29 02:44:54.732,39.33
2022-11-29 02:44:55.734,39.68
2022-11-29 02:44:56.737,39.59
2022-11-29 02:44:57.738,39.73
2022-11-29 02:44:58.740,39.88
2022-11-29 02:44:59.743,39.43
2022-11-29 02:45:00.745,39.44
2022-11-29 02:45:01.747,39.59
2022-11-29 02:45:02.750,39.77
2022-11-29 02:45:03.751,39.85
2022-11-29 02:45:04.754,39.58
2022-11-29 02:45:05.756,39.71
2022-11-29 02:45:06.758,39.5
2022-11-29 02:45:07.760,39.58
2022-11-29 02:45:08.762,39.68
2022-11-29 02:45:09.764,40.16
2022-11-29 02:45:10.766,39.94
2022-11-29 02:45:11.768,39.35
2022-11-29 02:45:12.770,39.55
2022-11-29 02:45:13.773,39.44
2022-11-29 02:45:14.775,39.72
2022-11-29 02:45:15.777,39.86
2022-11-29 02:45:16.779,39.57
2022-11-29 02:45:17.782,39.39
2022-11-29 02:45:18.783,39.85
2022-11-29 02:45:19.785,39.55
2022-11-29 02:45:20.788,39.82
2022-11-29 02:45:21.789,40.19
2022-11-29 02:45:22.791,39.77
2022-11-29 02:45:23.794,39.8
2022-11-29 02:45:24.796,39.83
2022-11-29 02:45:25.798,39.82
2022-11-29 02:45:26.800,39.78
2022-11-29 02:45:27.802,40.1
2022-11-29 02:45:28.804,39.77
2022-11-29 02:45:29.806,39.83
2022-11-29 02:45:30.808,39.92
2022-11-29 02:45:31.810,39.91
2022-11-29 02:45:32.812,39.77
2022-11-29 02:45:33.814,39.81
2022-11-29 02:45:34.816,40.0
2022-11-29 02:45:35.818,39.59
2022-11-29 02:45:36.820,39.57
2022-11-29 02:45:37.822,39.86
2022-11-29 02:45:38.824,39.71
2022-11-29 02:45:39.826,39.94
2022-11-29 02:45:40.828,39.56
2022-11-29 02:45:41.830,39.85
2022-11-29 02:45:42.832,39.67
2022-11-29 02:45:43.834,39.69
2022-11-29 02:45:44.836,39.37
2022-11-29 02:45:45.838,39.99
2022-11-29 02:45:46.840,39.69
2022-11-29 02:45:47.842,39.8
2022-11-29 02:45:48.844,39.59
2022-11-29 02:45:49.846,39.99
2022-11-29 02:45:50.849,39.79
2022-11-29 02:45:51.851,40.1
2022-11-29 02:45:52.852,39.75
2022-11-29 02:45:53.854,39.63
2022-11-29 02:45:54.856,39.72
2022-11-29 02:45:55.858,39.47
2022-11-29 02:45:56.860,39.5
2022-11-29 02:45:57.862,40.04
2022-11-29 02:45:58.864,39.72
2022-11-29 02:45:59.865,39.62
2022-11-29 02:46:00.867,39.74
2022-11-29 02:46:01.869,39.83
2022-11-29 02:46:02.871,40.0
2022-11-29 02:46:03.873,39.98
2022-11-29 02:46:04.875,40.15
2022-11-29 02:46:05.878,39.82
2022-11-29 02:46:06.880,39.76
2022-11-29 02:46:07.882,39.55
2022-11-29 02:46:08.884,39.68
2022-11-29 02:46:09.885,39.82
2022-11-29 02:46:10.887,39.64
2022-11-29 02:46:11.889,39.84
2022-11-29 02:46:12.891,39.74
2022-11-29 02:46:13.893,39.45
2022-11-29 02:46:14.896,39.67
2022-11-29 02:46:15.898,39.79
2022-11-29 02:46:16.899,39.64
2022-11-29 02:46:17.902,39.9
2022-11-29 02:46:18.903,39.63
2022-11-29 02:46:19.905,39.57
2022-11-29 02:46:20.908,39.55
2022-11-29 02:46:21.910,39.99
2022-11-29 02:46:22.911,39.87
2022-11-29 02:46:23.913,39.64
2022-11-29 02:46:24.915,39.93
2022-11-29 02:46:25.917,39.51
2022-11-29 02:46:26.919,39.84
2022-11-29 02:46:27.921,39.39
2022-11-29 02:46:28.923,39.56
2022-11-29 02:46:29.925,39.64
2022-11-29 02:46:30.926,39.49
2022-11-29 02:46:31.928,39.54
2022-11-29 02:46:32.930,39.63
2022-11-29 02:46:33.932,39.87
2022-11-29 02:46:34.933,39.62
2022-11-29 02:46:35.936,40.26
2022-11-29 02:46:36.938,39.88
2022-11-29 02:46:37.939,39.91
2022-11-29 02:46:38.942,39.86
2022-11-29 02:46:39.944,39.67
2022-11-29 02:46:40.946,39.64
2022-11-29 02:46:41.948,39.55
2022-11-29 02:46:42.950,39.43
2022-11-29 02:46:43.951,39.84
2022-11-29 02:46:44.954,39.98
2022-11-29 02:46:45.955,39.95
2022-11-29 02:46:46.957,40.03
2022-11-29 02:46:47.959,39.65
2022-11-29 02:46:48.961,39.73
2022-11-29 02:46:49.963,40.0
2022-11-29 02:46:50.965,39.96
2022-11-29 02:46:51.967,39.82
2022-11-29 02:46:52.969,40.01
2022-11-29 02:46:53.971,40.01
2022-11-29 02:46:54.973,39.79
2022-11-29 02:46:55.975,39.71
2022-11-29 02:46:56.977,40.02
2022-11-29 02:46:57.979,39.9
2022-11-29 02:46:58.981,39.76
2022-11-29 02:46:59.983,39.88
2022-11-29 02:47:00.985,39.9
2022-11-29 02:47:01.986,39.97
2022-11-29 02:47:02.989,39.61
2022-11-29 02:47:03.991,40.11
2022-11-29 02:47:04.993,39.73
2022-11-29 02:47:05.995,40.2
2022-11-29 02:47:06.997,39.4
2022-11-29 02:47:07.999,39.92
2022-11-29 02:47:09.001,39.61
2022-11-29 02:47:10.003,39.81
2022-11-29 02:47:11.005,39.6
2022-11-29 02:47:12.007,39.55
2022-11-29 02:47:13.009,39.63
2022-11-29 02:47:14.010,39.72
2022-11-29 02:47:15.013,39.71
2022-11-29 02:47:16.015,39.66
2022-11-29 02:47:17.017,39.63
2022-11-29 02:47:18.019,39.2
2022-11-29 02:47:19.021,39.77
2022-11-29 02:47:20.023,39.32
2022-11-29 02:47:21.025,39.59
2022-11-29 02:47:22.027,39.62
2022-11-29 02:47:23.028,39.35
2022-11-29 02:47:24.031,39.42
2022-11-29 02:47:25.033,39.66
2022-11-29 02:47:26.034,39.64
2022-11-29 02:47:27.037,39.72
2022-11-29 02:47:28.038,39.51
2022-11-29 02:47:29.040,39.7
2022-11-29 02:47:30.042,39.9
2022-11-29 02:47:31.045,39.61
2022-11-29 02:47:32.047,39.84
2022-11-29 02:47:33.049,39.57
2022-11-29 02:47:34.052,39.62
2022-11-29 02:47:35.054,39.94
2022-11-29 02:47:36.056,39.81
2022-11-29 02:47:37.058,39.55
2022-11-29 02:47:38.061,39.74
2022-11-29 02:47:39.062,39.65
2022-11-29 02:47:40.065,39.99
2022-11-29 02:47:41.067,39.36
2022-11-29 02:47:42.069,40.03
2022-11-29 02:47:43.071,39.34
2022-11-29 02:47:44.073,39.8
2022-11-29 02:47:45.075,39.45
2022-11-29 02:47:46.078,39.58
2022-11-29 02:47:47.080,39.76
2022-11-29 02:47:48.082,39.93
2022-11-29 02:47:49.084,40.03
2022-11-29 02:47:50.086,39.76
2022-11-29 02:47:51.088,39.6
2022-11-29 02:47:52.090,39.78
2022-11-29 02:47:53.093,39.73
2022-11-29 02:47:54.095,39.87
2022-11-29 02:47:55.096,39.77
2022-11-29 02:47:56.098,39.59
2022-11-29 02:47:57.100,39.92
2022-11-29 02:47:58.102,39.94
2022-11-29 02:47:59.105,39.77
2022-11-29 02:48:00.106,39.6
2022-11-29 02:48:01.109,39.8
2022-11-29 02:48:02.111,39.68
2022-11-29 02:48:03.113,39.65
2022-11-29 02:48:04.115,39.82
2022-11-29 02:48:05.118,39.46
2022-11-29 02:48:06.119,39.82
2022-11-29 02:48:07.122,39.73
2022-11-29 02:48:08.124,39.71
2022-11-29 02:48:09.126,40.04
2022-11-29 02:48:10.128,39.68
2022-11-29 02:48:11.131,39.82
2022-11-29 02:48:12.132,39.4
2022-11-29 02:48:13.134,39.94
2022-11-29 02:48:14.137,39.97
2022-11-29 02:48:15.138,39.68
2022-11-29 02:48:16.141,39.71
2022-11-29 02:48:17.143,39.51
2022-11-29 02:48:18.145,39.66
2022-11-29 02:48:19.147,39.74
2022-11-29 02:48:20.149,39.55
2022-11-29 02:48:21.151,39.72
2022-11-29 02:48:22.153,39.53
2022-11-29 02:48:23.155,39.85
2022-11-29 02:48:24.157,39.98
2022-11-29 02:48:25.159,40.26
2022-11-29 02:48:26.162,39.57
2022-11-29 02:48:27.163,39.81
2022-11-29 02:48:28.166,39.82
2022-11-29 02:48:29.168,40.05
2022-11-29 02:48:30.170,39.81
2022-11-29 02:48:31.172,39.53
2022-11-29 02:48:32.175,39.36
2022-11-29 02:48:33.176,39.33
2022-11-29 02:48:34.182,39.53
2022-11-29 02:48:35.185,39.55
2022-11-29 02:48:36.187,39.6
2022-11-29 02:48:37.189,39.85
2022-11-29 02:48:38.192,39.55
2022-11-29 02:48:39.194,39.8
2022-11-29 02:48:40.196,39.95
2022-11-29 02:48:41.199,39.92
2022-11-29 02:48:42.201,39.97
2022-11-29 02:48:43.202,39.7
2022-11-29 02:48:44.204,40.21
2022-11-29 02:48:45.206,40.01
2022-11-29 02:48:46.209,39.85
2022-11-29 02:48:47.212,39.75
2022-11-29 02:48:48.213,39.72
2022-11-29 02:48:49.216,39.4
2022-11-29 02:48:50.218,39.49
2022-11-29 02:48:51.220,39.65
2022-11-29 02:48:52.222,40.01
2022-11-29 02:48:53.224,39.69
2022-11-29 02:48:54.226,39.8
2022-11-29 02:48:55.229,39.86
2022-11-29 02:48:56.231,39.54
2022-11-29 02:48:57.233,39.63
2022-11-29 02:48:58.235,39.65
2022-11-29 02:48:59.238,39.52
2022-11-29 02:49:00.240,39.49
2022-11-29 02:49:01.243,39.61
2022-11-29 02:49:02.245,39.67
2022-11-29 02:49:03.247,39.39
2022-11-29 02:49:04.249,39.51
2022-11-29 02:49:05.251,39.59
2022-11-29 02:49:06.253,39.93
2022-11-29 02:49:07.256,40.14
2022-11-29 02:49:08.259,39.93
2022-11-29 02:49:09.260,40.1
2022-11-29 02:49:10.263,39.93
2022-11-29 02:49:11.266,39.7
2022-11-29 02:49:12.268,39.83
2022-11-29 02:49:13.271,39.56
2022-11-29 02:49:14.273,40.32
2022-11-29 02:49:15.275,39.3
2022-11-29 02:49:16.277,39.68
2022-11-29 02:49:17.280,39.79
2022-11-29 02:49:18.282,39.76
2022-11-29 02:49:19.284,39.69
2022-11-29 02:49:20.286,39.66
2022-11-29 02:49:21.288,39.64
2022-11-29 02:49:22.291,39.27
2022-11-29 02:49:23.293,39.95
2022-11-29 02:49:24.296,39.72
2022-11-29 02:49:25.298,39.76
2022-11-29 02:49:26.301,39.83
2022-11-29 02:49:27.303,39.7
2022-11-29 02:49:28.305,39.8
2022-11-29 02:49:29.307,39.97
2022-11-29 02:49:30.309,39.71
2022-11-29 02:49:31.311,39.98
2022-11-29 02:49:32.313,39.71
2022-11-29 02:49:33.315,40.01
2022-11-29 02:49:34.317,39.75
2022-11-29 02:49:35.319,39.9
2022-11-29 02:49:36.321,39.63
2022-11-29 02:49:37.323,40.03
2022-11-29 02:49:38.326,39.88
2022-11-29 02:49:39.328,39.87
2022-11-29 02:49:40.329,39.83
2022-11-29 02:49:41.332,40.18
2022-11-29 02:49:42.333,39.97
2022-11-29 02:49:43.335,39.86
2022-11-29 02:49:44.337,39.79
2022-11-29 02:49:45.339,39.81
2022-11-29 02:49:46.341,39.88
2022-11-29 02:49:47.343,40.01
2022-11-29 02:49:48.345,40.42
2022-11-29 02:49:49.347,40.01
2022-11-29 02:49:50.350,39.9
2022-11-29 02:49:51.352,40.33
2022-11-29 02:49:52.354,40.39
2022-11-29 02:49:53.356,40.24
2022-11-29 02:49:54.358,40.18
2022-11-29 02:49:55.360,39.89
2022-11-29 02:49:56.362,39.57
2022-11-29 02:49:57.364,40.16
2022-11-29 02:49:58.365,40.22
2022-11-29 02:49:59.368,39.83
2022-11-29 02:50:00.369,39.58
2022-11-29 02:50:01.371,40.08
2022-11-29 02:50:02.374,39.97
2022-11-29 02:50:03.375,39.95
2022-11-29 02:50:04.377,40.24
2022-11-29 02:50:05.380,39.9
2022-11-29 02:50:06.381,39.59
2022-11-29 02:50:07.383,40.1
2022-11-29 02:50:08.385,40.42
2022-11-29 02:50:09.387,40.11
2022-11-29 02:50:10.389,40.01
2022-11-29 02:50:11.391,40.06
2022-11-29 02:50:12.393,39.73
2022-11-29 02:50:13.395,40.02
2022-11-29 02:50:14.398,40.25
2022-11-29 02:50:15.400,41.12
2022-11-29 02:50:16.402,41.28
2022-11-29 02:50:17.404,41.85
2022-11-29 02:50:18.406,41.45
2022-11-29 02:50:19.408,41.09
2022-11-29 02:50:20.410,40.86
2022-11-29 02:50:21.412,40.77
2022-11-29 02:50:22.414,40.15
2022-11-29 02:50:23.416,40.19
2022-11-29 02:50:24.418,40.18
2022-11-29 02:50:25.419,40.83
2022-11-29 02:50:26.422,40.76
2022-11-29 02:50:27.424,40.67
2022-11-29 02:50:28.426,40.12
2022-11-29 02:50:29.427,40.2
2022-11-29 02:50:30.429,39.84
2022-11-29 02:50:31.431,40.16
2022-11-29 02:50:32.434,40.06
2022-11-29 02:50:33.435,40.17
2022-11-29 02:50:34.437,40.15
2022-11-29 02:50:35.440,40.19
2022-11-29 02:50:36.441,40.06
2022-11-29 02:50:37.443,40.12
2022-11-29 02:50:38.445,40.5
2022-11-29 02:50:39.447,40.17
2022-11-29 02:50:40.449,40.12
2022-11-29 02:50:41.451,40.12
2022-11-29 02:50:42.453,40.98
2022-11-29 02:50:43.455,40.45
2022-11-29 02:50:44.457,40.31
2022-11-29 02:50:45.459,39.92
2022-11-29 02:50:46.461,39.81
2022-11-29 02:50:47.463,39.82
2022-11-29 02:50:48.465,39.89
2022-11-29 02:50:49.467,39.92
2022-11-29 02:50:50.469,40.02
2022-11-29 02:50:51.472,39.83
2022-11-29 02:50:52.473,39.81
2022-11-29 02:50:53.476,39.79
2022-11-29 02:50:54.478,39.67
2022-11-29 02:50:55.480,39.9
2022-11-29 02:50:56.482,40.05
2022-11-29 02:50:57.484,40.15
2022-11-29 02:50:58.486,40.0
2022-11-29 02:50:59.488,40.02
2022-11-29 02:51:00.490,39.98
2022-11-29 02:51:01.492,39.9
2022-11-29 02:51:02.493,40.05
2022-11-29 02:51:03.495,40.25
2022-11-29 02:51:04.497,39.81
2022-11-29 02:51:05.500,40.17
2022-11-29 02:51:06.503,39.64
2022-11-29 02:51:07.504,40.05
2022-11-29 02:51:08.507,39.75
2022-11-29 02:51:09.509,39.83
2022-11-29 02:51:10.510,39.79
2022-11-29 02:51:11.512,39.84
2022-11-29 02:51:12.514,40.04
2022-11-29 02:51:13.516,39.7
2022-11-29 02:51:14.518,39.84
2022-11-29 02:51:15.520,39.86
2022-11-29 02:51:16.522,39.89
2022-11-29 02:51:17.525,40.01
2022-11-29 02:51:18.526,40.08
2022-11-29 02:51:19.528,39.92
2022-11-29 02:51:20.530,39.88
2022-11-29 02:51:21.532,40.12
2022-11-29 02:51:22.534,39.86
2022-11-29 02:51:23.536,39.73
2022-11-29 02:51:24.538,39.79
2022-11-29 02:51:25.540,39.52
2022-11-29 02:51:26.542,39.49
2022-11-29 02:51:27.543,39.71
2022-11-29 02:51:28.545,39.49
2022-11-29 02:51:29.547,39.49
2022-11-29 02:51:30.550,39.35
2022-11-29 02:51:31.551,39.58
2022-11-29 02:51:32.554,39.76
2022-11-29 02:51:33.556,40.08
2022-11-29 02:51:34.557,40.48
2022-11-29 02:51:35.560,40.71
2022-11-29 02:51:36.561,40.38
2022-11-29 02:51:37.564,41.32
2022-11-29 02:51:38.566,41.13
2022-11-29 02:51:39.568,40.74
2022-11-29 02:51:40.570,40.83
2022-11-29 02:51:41.572,40.8
2022-11-29 02:51:42.574,39.78
2022-11-29 02:51:43.576,39.85
2022-11-29 02:51:44.578,39.51
2022-11-29 02:51:45.580,39.89
2022-11-29 02:51:46.581,39.51
2022-11-29 02:51:47.584,39.36
2022-11-29 02:51:48.586,39.43
2022-11-29 02:51:49.588,39.56
2022-11-29 02:51:50.591,39.45
2022-11-29 02:51:51.592,39.84
2022-11-29 02:51:52.594,39.88
2022-11-29 02:51:53.597,39.46
2022-11-29 02:51:54.598,39.43
2022-11-29 02:51:55.601,39.65
2022-11-29 02:51:56.603,39.96
2022-11-29 02:51:57.605,39.61
2022-11-29 02:51:58.607,39.73
2022-11-29 02:51:59.609,39.63
2022-11-29 02:52:00.611,39.57
2022-11-29 02:52:01.613,39.6
2022-11-29 02:52:02.616,39.59
2022-11-29 02:52:03.618,39.3
2022-11-29 02:52:04.620,39.63
2022-11-29 02:52:05.622,39.39
2022-11-29 02:52:06.624,39.63
2022-11-29 02:52:07.626,39.52
2022-11-29 02:52:08.628,39.5
2022-11-29 02:52:09.631,39.79
2022-11-29 02:52:10.633,39.58
2022-11-29 02:52:11.635,39.62
2022-11-29 02:52:12.637,39.53
2022-11-29 02:52:13.639,39.87
2022-11-29 02:52:14.641,39.62
2022-11-29 02:52:15.643,39.57
2022-11-29 02:52:16.645,39.71
2022-11-29 02:52:17.647,39.4
2022-11-29 02:52:18.649,39.67
2022-11-29 02:52:19.651,39.35
2022-11-29 02:52:20.653,39.58
2022-11-29 02:52:21.655,39.68
2022-11-29 02:52:22.657,39.58
2022-11-29 02:52:23.659,39.41
2022-11-29 02:52:24.661,39.25
2022-11-29 02:52:25.663,39.58
2022-11-29 02:52:26.665,39.91
2022-11-29 02:52:27.667,39.56
2022-11-29 02:52:28.669,39.66
2022-11-29 02:52:29.670,39.53
2022-11-29 02:52:30.673,39.7
2022-11-29 02:52:31.675,39.68
2022-11-29 02:52:32.677,39.65
2022-11-29 02:52:33.680,39.47
2022-11-29 02:52:34.682,39.4
2022-11-29 02:52:35.684,39.51
2022-11-29 02:52:36.687,39.89
2022-11-29 02:52:37.688,39.69
2022-11-29 02:52:38.691,39.5
2022-11-29 02:52:39.693,39.58
2022-11-29 02:52:40.694,39.77
2022-11-29 02:52:41.697,39.71
2022-11-29 02:52:42.699,39.27
2022-11-29 02:52:43.701,40.11
2022-11-29 02:52:44.703,39.6
2022-11-29 02:52:45.704,39.77
2022-11-29 02:52:46.707,39.61
2022-11-29 02:52:47.709,39.68
2022-11-29 02:52:48.711,39.27
2022-11-29 02:52:49.713,39.8
2022-11-29 02:52:50.715,39.24
2022-11-29 02:52:51.717,39.36
2022-11-29 02:52:52.719,39.63
2022-11-29 02:52:53.721,39.79
2022-11-29 02:52:54.723,39.32
2022-11-29 02:52:55.725,39.51
2022-11-29 02:52:56.727,39.93
2022-11-29 02:52:57.729,39.73
2022-11-29 02:52:58.731,39.75
2022-11-29 02:52:59.734,39.78
2022-11-29 02:53:00.736,39.32
2022-11-29 02:53:01.738,39.57
2022-11-29 02:53:02.740,39.76
2022-11-29 02:53:03.742,39.81
2022-11-29 02:53:04.744,39.61
2022-11-29 02:53:05.746,39.42
2022-11-29 02:53:06.749,39.73
2022-11-29 02:53:07.751,39.91
2022-11-29 02:53:08.753,39.69
2022-11-29 02:53:09.755,39.7
2022-11-29 02:53:10.757,39.8
2022-11-29 02:53:11.759,39.86
2022-11-29 02:53:12.761,39.74
2022-11-29 02:53:13.763,39.58
2022-11-29 02:53:14.765,39.73
2022-11-29 02:53:15.767,39.59
2022-11-29 02:53:16.769,39.82
2022-11-29 02:53:17.771,39.48
2022-11-29 02:53:18.773,39.55
2022-11-29 02:53:19.775,39.67
2022-11-29 02:53:20.778,39.56
2022-11-29 02:53:21.780,39.62
2022-11-29 02:53:22.782,39.65
2022-11-29 02:53:23.784,39.71
2022-11-29 02:53:24.787,39.37
2022-11-29 02:53:25.789,39.34
2022-11-29 02:53:26.791,39.68
2022-11-29 02:53:27.793,39.92
2022-11-29 02:53:28.795,39.85
2022-11-29 02:53:29.797,39.83
2022-11-29 02:53:30.800,39.49
2022-11-29 02:53:31.802,39.75
2022-11-29 02:53:32.804,39.48
2022-11-29 02:53:33.805,39.48
2022-11-29 02:53:34.807,39.6
2022-11-29 02:53:35.809,39.73
2022-11-29 02:53:36.812,39.8
2022-11-29 02:53:37.814,39.82
2022-11-29 02:53:38.816,39.67
2022-11-29 02:53:39.818,39.25
2022-11-29 02:53:40.820,39.43
2022-11-29 02:53:41.823,39.38
2022-11-29 02:53:42.825,39.74
2022-11-29 02:53:43.827,40.03
2022-11-29 02:53:44.829,39.73
2022-11-29 02:53:45.832,39.64
2022-11-29 02:53:46.834,39.34
2022-11-29 02:53:47.836,39.4
2022-11-29 02:53:48.838,39.52
2022-11-29 02:53:49.840,39.53
2022-11-29 02:53:50.843,39.76
2022-11-29 02:53:51.845,39.43
2022-11-29 02:53:52.847,39.65
2022-11-29 02:53:53.849,39.41
2022-11-29 02:53:54.852,39.6
2022-11-29 02:53:55.853,39.43
2022-11-29 02:53:56.855,39.49
2022-11-29 02:53:57.858,39.82
2022-11-29 02:53:58.860,39.64
2022-11-29 02:53:59.862,39.64
2022-11-29 02:54:00.864,39.82
2022-11-29 02:54:01.866,39.64
2022-11-29 02:54:02.868,39.67
2022-11-29 02:54:03.871,39.4
2022-11-29 02:54:04.873,39.59
2022-11-29 02:54:05.875,39.6
2022-11-29 02:54:06.877,39.39
2022-11-29 02:54:07.879,39.48
2022-11-29 02:54:08.882,39.76
2022-11-29 02:54:09.884,39.62
2022-11-29 02:54:10.886,39.69
2022-11-29 02:54:11.888,39.46
2022-11-29 02:54:12.891,39.21
2022-11-29 02:54:13.893,39.41
2022-11-29 02:54:14.895,39.67
2022-11-29 02:54:15.898,39.97
2022-11-29 02:54:16.899,39.29
2022-11-29 02:54:17.902,39.51
2022-11-29 02:54:18.904,39.75
2022-11-29 02:54:19.906,39.94
2022-11-29 02:54:20.909,39.84
2022-11-29 02:54:21.911,40.03
2022-11-29 02:54:22.913,40.31
2022-11-29 02:54:23.915,39.5
2022-11-29 02:54:24.917,39.79
2022-11-29 02:54:25.919,39.88
2022-11-29 02:54:26.922,39.64
2022-11-29 02:54:27.925,39.71
2022-11-29 02:54:28.926,39.67
2022-11-29 02:54:29.928,39.71
2022-11-29 02:54:30.931,39.77
2022-11-29 02:54:31.933,39.58
2022-11-29 02:54:32.935,39.82
2022-11-29 02:54:33.938,39.82
2022-11-29 02:54:34.940,39.71
2022-11-29 02:54:35.942,39.96
2022-11-29 02:54:36.944,39.76
2022-11-29 02:54:37.946,39.6
2022-11-29 02:54:38.948,39.74
2022-11-29 02:54:39.951,39.79
2022-11-29 02:54:40.953,39.53
2022-11-29 02:54:41.955,39.27
2022-11-29 02:54:42.957,40.02
2022-11-29 02:54:43.960,39.87
2022-11-29 02:54:44.962,39.92
2022-11-29 02:54:45.965,39.93
2022-11-29 02:54:46.966,39.41
2022-11-29 02:54:47.969,39.84
2022-11-29 02:54:48.971,39.63
2022-11-29 02:54:49.973,39.74
2022-11-29 02:54:50.975,39.79
2022-11-29 02:54:51.978,39.71
2022-11-29 02:54:52.980,39.78
2022-11-29 02:54:53.982,39.44
2022-11-29 02:54:54.984,39.56
2022-11-29 02:54:55.986,39.62
2022-11-29 02:54:56.988,39.84
2022-11-29 02:54:57.990,39.9
2022-11-29 02:54:58.992,39.38
2022-11-29 02:54:59.994,39.72
2022-11-29 02:55:00.997,39.85
2022-11-29 02:55:01.999,39.77
2022-11-29 02:55:03.000,39.53
2022-11-29 02:55:04.003,39.83
2022-11-29 02:55:05.005,39.63
2022-11-29 02:55:06.006,39.36
2022-11-29 02:55:07.009,39.49
2022-11-29 02:55:08.011,39.63
2022-11-29 02:55:09.013,39.84
2022-11-29 02:55:10.015,39.71
2022-11-29 02:55:11.017,39.75
2022-11-29 02:55:12.019,39.53
2022-11-29 02:55:13.022,39.86
2022-11-29 02:55:14.024,39.97
2022-11-29 02:55:15.026,39.86
2022-11-29 02:55:16.028,39.73
2022-11-29 02:55:17.030,39.83
2022-11-29 02:55:18.032,39.74
2022-11-29 02:55:19.034,39.55
2022-11-29 02:55:20.036,39.6
2022-11-29 02:55:21.038,39.64
2022-11-29 02:55:22.040,39.62
2022-11-29 02:55:23.042,39.87
2022-11-29 02:55:24.044,39.7
2022-11-29 02:55:25.046,39.69
2022-11-29 02:55:26.048,39.78
2022-11-29 02:55:27.050,40.42
2022-11-29 02:55:28.052,40.31
2022-11-29 02:55:29.054,40.49
2022-11-29 02:55:30.056,40.67
2022-11-29 02:55:31.058,40.76
2022-11-29 02:55:32.060,40.57
2022-11-29 02:55:33.062,40.08
2022-11-29 02:55:34.064,40.08
2022-11-29 02:55:35.066,40.06
2022-11-29 02:55:36.068,39.97
2022-11-29 02:55:37.071,39.87
2022-11-29 02:55:38.072,39.68
2022-11-29 02:55:39.074,39.87
2022-11-29 02:55:40.077,39.81
2022-11-29 02:55:41.078,40.31
2022-11-29 02:55:42.080,40.39
2022-11-29 02:55:43.083,40.07
2022-11-29 02:55:44.084,40.02
2022-11-29 02:55:45.086,40.17
2022-11-29 02:55:46.089,40.36
2022-11-29 02:55:47.090,40.61
2022-11-29 02:55:48.092,40.31
2022-11-29 02:55:49.094,40.25
2022-11-29 02:55:50.096,40.52
2022-11-29 02:55:51.098,40.32
2022-11-29 02:55:52.100,40.46
2022-11-29 02:55:53.102,40.23
2022-11-29 02:55:54.104,40.51
2022-11-29 02:55:55.106,40.37
2022-11-29 02:55:56.108,40.59
2022-11-29 02:55:57.110,40.43
2022-11-29 02:55:58.112,40.44
2022-11-29 02:55:59.114,40.5
2022-11-29 02:56:00.116,40.68
2022-11-29 02:56:01.118,40.53
2022-11-29 02:56:02.120,40.45
2022-11-29 02:56:03.121,40.49
2022-11-29 02:56:04.124,40.31
2022-11-29 02:56:05.126,40.63
2022-11-29 02:56:06.128,40.71
2022-11-29 02:56:07.130,40.19
2022-11-29 02:56:08.132,40.45
2022-11-29 02:56:09.133,40.49
2022-11-29 02:56:10.136,40.61
2022-11-29 02:56:11.138,40.45
2022-11-29 02:56:12.140,40.5
2022-11-29 02:56:13.142,40.45
2022-11-29 02:56:14.144,40.32
2022-11-29 02:56:15.146,40.51
2022-11-29 02:56:16.148,40.27
2022-11-29 02:56:17.151,40.09
2022-11-29 02:56:18.152,40.43
2022-11-29 02:56:19.154,40.13
2022-11-29 02:56:20.156,40.62
2022-11-29 02:56:21.158,40.39
2022-11-29 02:56:22.160,40.63
2022-11-29 02:56:23.162,40.67
2022-11-29 02:56:24.164,40.24
2022-11-29 02:56:25.166,40.35
2022-11-29 02:56:26.168,40.28
2022-11-29 02:56:27.169,40.31
2022-11-29 02:56:28.172,40.25
2022-11-29 02:56:29.174,40.56
2022-11-29 02:56:30.176,40.38
2022-11-29 02:56:31.178,40.37
2022-11-29 02:56:32.180,40.38
2022-11-29 02:56:33.182,40.03
2022-11-29 02:56:34.184,40.42
2022-11-29 02:56:35.186,40.31
2022-11-29 02:56:36.188,40.15
2022-11-29 02:56:37.190,40.32
2022-11-29 02:56:38.192,40.2
2022-11-29 02:56:39.194,40.36
2022-11-29 02:56:40.196,40.6
2022-11-29 02:56:41.198,40.55
2022-11-29 02:56:42.199,40.52
2022-11-29 02:56:43.202,40.22
2022-11-29 02:56:44.204,40.34
2022-11-29 02:56:45.205,39.98
2022-11-29 02:56:46.208,40.36
2022-11-29 02:56:47.210,40.29
2022-11-29 02:56:48.212,40.59
2022-11-29 02:56:49.214,40.44
2022-11-29 02:56:50.215,40.43
2022-11-29 02:56:51.218,40.47
2022-11-29 02:56:52.220,40.68
2022-11-29 02:56:53.221,40.9
2022-11-29 02:56:54.223,40.58
2022-11-29 02:56:55.226,40.61
2022-11-29 02:56:56.228,40.72
2022-11-29 02:56:57.230,40.52
2022-11-29 02:56:58.232,40.49
2022-11-29 02:56:59.234,40.87
2022-11-29 02:57:00.236,41.33
2022-11-29 02:57:01.238,40.74
2022-11-29 02:57:02.240,40.77
2022-11-29 02:57:03.242,40.79
2022-11-29 02:57:04.245,40.71
2022-11-29 02:57:05.247,40.63
2022-11-29 02:57:06.249,40.7
2022-11-29 02:57:07.251,40.61
2022-11-29 02:57:08.253,40.28
2022-11-29 02:57:09.256,40.45
2022-11-29 02:57:10.258,40.73
2022-11-29 02:57:11.260,40.48
2022-11-29 02:57:12.262,40.42
2022-11-29 02:57:13.264,40.51
2022-11-29 02:57:14.266,40.61
2022-11-29 02:57:15.268,40.73
2022-11-29 02:57:16.270,40.66
2022-11-29 02:57:17.272,40.82
2022-11-29 02:57:18.274,41.94
2022-11-29 02:57:19.276,41.4
2022-11-29 02:57:20.278,41.34
2022-11-29 02:57:21.280,41.15
2022-11-29 02:57:22.282,41.08
2022-11-29 02:57:23.285,41.32
2022-11-29 02:57:24.287,40.75
2022-11-29 02:57:25.289,40.68
2022-11-29 02:57:26.291,40.97
2022-11-29 02:57:27.293,41.22
2022-11-29 02:57:28.295,40.84
2022-11-29 02:57:29.297,40.85
2022-11-29 02:57:30.299,41.03
2022-11-29 02:57:31.301,41.24
2022-11-29 02:57:32.303,40.93
2022-11-29 02:57:33.305,40.89
2022-11-29 02:57:34.307,41.02
2022-11-29 02:57:35.309,41.52
2022-11-29 02:57:36.311,41.43
2022-11-29 02:57:37.313,41.64
2022-11-29 02:57:38.315,41.36
2022-11-29 02:57:39.316,41.11
2022-11-29 02:57:40.319,41.19
2022-11-29 02:57:41.320,41.15
2022-11-29 02:57:42.322,42.28
2022-11-29 02:57:43.324,41.3
2022-11-29 02:57:44.326,40.7
2022-11-29 02:57:45.328,40.78
2022-11-29 02:57:46.330,40.77
2022-11-29 02:57:47.332,40.35
2022-11-29 02:57:48.334,40.64
2022-11-29 02:57:49.336,40.73
2022-11-29 02:57:50.338,40.81
2022-11-29 02:57:51.340,40.83
2022-11-29 02:57:52.342,40.69
2022-11-29 02:57:53.344,40.59
2022-11-29 02:57:54.345,40.33
2022-11-29 02:57:55.348,40.65
2022-11-29 02:57:56.350,40.66
2022-11-29 02:57:57.352,41.87
2022-11-29 02:57:58.355,40.65
2022-11-29 02:57:59.357,40.59
2022-11-29 02:58:00.358,40.81
2022-11-29 02:58:01.361,40.33
2022-11-29 02:58:02.363,40.27
2022-11-29 02:58:03.365,40.57
2022-11-29 02:58:04.367,40.36
2022-11-29 02:58:05.369,40.34
2022-11-29 02:58:06.371,40.42
2022-11-29 02:58:07.373,41.12
2022-11-29 02:58:08.375,40.43
2022-11-29 02:58:09.377,40.46
2022-11-29 02:58:10.379,40.37
2022-11-29 02:58:11.381,40.47
2022-11-29 02:58:12.383,40.46
2022-11-29 02:58:13.385,40.48
2022-11-29 02:58:14.387,40.35
2022-11-29 02:58:15.389,40.28
2022-11-29 02:58:16.391,40.03
2022-11-29 02:58:17.394,40.18
2022-11-29 02:58:18.395,40.73
2022-11-29 02:58:19.398,41.11
2022-11-29 02:58:20.400,41.76
2022-11-29 02:58:21.402,42.29
2022-11-29 02:58:22.404,42.76
2022-11-29 02:58:23.407,41.16
2022-11-29 02:58:24.408,41.38
2022-11-29 02:58:25.410,41.4
2022-11-29 02:58:26.412,41.57
2022-11-29 02:58:27.414,41.1
2022-11-29 02:58:28.417,40.58
2022-11-29 02:58:29.418,40.25
2022-11-29 02:58:30.420,40.16
2022-11-29 02:58:31.422,40.64
2022-11-29 02:58:32.425,40.46
2022-11-29 02:58:33.427,40.27
2022-11-29 02:58:34.429,39.91
2022-11-29 02:58:35.431,40.15
2022-11-29 02:58:36.432,40.21
2022-11-29 02:58:37.435,40.39
2022-11-29 02:58:38.437,40.16
2022-11-29 02:58:39.440,40.23
2022-11-29 02:58:40.442,40.51
2022-11-29 02:58:41.444,40.04
2022-11-29 02:58:42.446,40.43
2022-11-29 02:58:43.448,40.68
2022-11-29 02:58:44.450,40.55
2022-11-29 02:58:45.452,40.38
2022-11-29 02:58:46.454,40.52
2022-11-29 02:58:47.456,41.03
2022-11-29 02:58:48.458,41.17
2022-11-29 02:58:49.461,41.48
2022-11-29 02:58:50.463,42.2
2022-11-29 02:58:51.465,42.2
2022-11-29 02:58:52.467,41.9
2022-11-29 02:58:53.469,42.1
2022-11-29 02:58:54.471,42.05
2022-11-29 02:58:55.473,43.48
2022-11-29 02:58:56.476,43.9
2022-11-29 02:58:57.478,44.05
2022-11-29 02:58:58.480,44.16
2022-11-29 02:58:59.482,43.92
2022-11-29 02:59:00.484,44.17
2022-11-29 02:59:01.486,44.23
2022-11-29 02:59:02.489,44.51
2022-11-29 02:59:03.491,44.82
2022-11-29 02:59:04.493,44.41
2022-11-29 02:59:05.495,44.99
2022-11-29 02:59:06.497,44.75
2022-11-29 02:59:07.499,44.91
2022-11-29 02:59:08.502,44.91
2022-11-29 02:59:09.503,44.72
2022-11-29 02:59:10.505,44.64
2022-11-29 02:59:11.508,45.07
2022-11-29 02:59:12.510,44.81
2022-11-29 02:59:13.512,44.51
2022-11-29 02:59:14.514,44.91
2022-11-29 02:59:15.516,44.97
2022-11-29 02:59:16.519,45.14
2022-11-29 02:59:17.521,44.99
2022-11-29 02:59:18.523,45.32
2022-11-29 02:59:19.525,44.84
2022-11-29 02:59:20.527,44.72
2022-11-29 02:59:21.529,44.7
2022-11-29 02:59:22.531,44.62
2022-11-29 02:59:23.534,44.66
2022-11-29 02:59:24.536,44.57
2022-11-29 02:59:25.538,44.45
2022-11-29 02:59:26.541,44.42
2022-11-29 02:59:27.543,44.4
2022-11-29 02:59:28.545,43.95
2022-11-29 02:59:29.547,43.98
2022-11-29 02:59:30.549,43.28
2022-11-29 02:59:31.551,43.27
2022-11-29 02:59:32.553,42.8
2022-11-29 02:59:33.556,42.85
2022-11-29 02:59:34.558,42.38
2022-11-29 02:59:35.560,42.44
2022-11-29 02:59:36.562,41.86
2022-11-29 02:59:37.564,41.65
2022-11-29 02:59:38.566,41.6
2022-11-29 02:59:39.569,41.49
2022-11-29 02:59:40.571,41.64
2022-11-29 02:59:41.574,41.24
2022-11-29 02:59:42.576,41.2
2022-11-29 02:59:43.578,41.16
2022-11-29 02:59:44.580,41.42
2022-11-29 02:59:45.582,41.06
2022-11-29 02:59:46.584,41.11
2022-11-29 02:59:47.586,40.8
2022-11-29 02:59:48.588,40.76
2022-11-29 02:59:49.590,41.08
2022-11-29 02:59:50.593,41.18
2022-11-29 02:59:51.595,40.89
2022-11-29 02:59:52.597,40.92
2022-11-29 02:59:53.600,40.58
2022-11-29 02:59:54.601,40.51
2022-11-29 02:59:55.604,40.9
2022-11-29 02:59:56.606,40.83
2022-11-29 02:59:57.608,40.86
2022-11-29 02:59:58.610,40.71
2022-11-29 02:59:59.613,40.53
2022-11-29 03:00:00.614,40.63
2022-11-29 03:00:01.617,40.72
2022-11-29 03:00:02.619,40.45
2022-11-29 03:00:03.621,40.48
2022-11-29 03:00:04.623,40.36
2022-11-29 03:00:05.625,40.46
2022-11-29 03:00:06.627,40.79
2022-11-29 03:00:07.630,41.31
2022-11-29 03:00:08.632,40.59
2022-11-29 03:00:09.634,40.53
2022-11-29 03:00:10.636,41.04
2022-11-29 03:00:11.639,40.71
2022-11-29 03:00:12.641,40.84
2022-11-29 03:00:13.643,40.48
2022-11-29 03:00:14.645,40.76
2022-11-29 03:00:15.647,40.49
2022-11-29 03:00:16.649,40.71
2022-11-29 03:00:17.651,40.53
2022-11-29 03:00:18.653,40.32
2022-11-29 03:00:19.656,40.82
2022-11-29 03:00:20.658,40.68
2022-11-29 03:00:21.660,41.27
2022-11-29 03:00:22.662,41.0
2022-11-29 03:00:23.664,40.8
2022-11-29 03:00:24.666,41.39
2022-11-29 03:00:25.669,44.42
2022-11-29 03:00:26.671,43.46
2022-11-29 03:00:27.673,45.91
2022-11-29 03:00:28.675,45.72
2022-11-29 03:00:29.676,42.44
2022-11-29 03:00:30.678,41.53
2022-11-29 03:00:31.680,41.73
2022-11-29 03:00:32.683,42.8
2022-11-29 03:00:33.685,48.56
2022-11-29 03:00:34.687,44.9
2022-11-29 03:00:35.690,43.33
2022-11-29 03:00:36.692,49.0
2022-11-29 03:00:37.694,50.39
2022-11-29 03:00:38.697,50.24
2022-11-29 03:00:39.699,44.61
2022-11-29 03:00:40.702,41.33
2022-11-29 03:00:41.705,41.8
2022-11-29 03:00:42.706,41.34
2022-11-29 03:00:43.709,40.88
2022-11-29 03:00:44.712,40.93
2022-11-29 03:00:45.714,41.63
2022-11-29 03:00:46.716,40.91
2022-11-29 03:00:47.718,40.94
2022-11-29 03:00:48.720,41.4
2022-11-29 03:00:49.723,41.58
2022-11-29 03:00:50.725,41.06
2022-11-29 03:00:51.726,40.76
2022-11-29 03:00:52.728,40.92
2022-11-29 03:00:53.732,40.61
2022-11-29 03:00:54.734,41.0
2022-11-29 03:00:55.737,41.34
2022-11-29 03:00:56.739,41.29
2022-11-29 03:00:57.741,40.72
2022-11-29 03:00:58.743,41.05
2022-11-29 03:00:59.745,40.78
2022-11-29 03:01:00.748,41.03
2022-11-29 03:01:01.750,41.02
2022-11-29 03:01:02.753,41.25
2022-11-29 03:01:03.755,40.79
2022-11-29 03:01:04.757,40.97
2022-11-29 03:01:05.759,40.91
2022-11-29 03:01:06.761,41.8
2022-11-29 03:01:07.763,41.82
2022-11-29 03:01:08.766,40.87
2022-11-29 03:01:09.767,41.16
2022-11-29 03:01:10.770,41.22
2022-11-29 03:01:11.772,41.15
2022-11-29 03:01:12.774,41.01
2022-11-29 03:01:13.776,41.36
2022-11-29 03:01:14.778,41.32
2022-11-29 03:01:15.780,41.0
2022-11-29 03:01:16.782,41.05
2022-11-29 03:01:17.784,40.82
2022-11-29 03:01:18.786,40.77
2022-11-29 03:01:19.789,41.09
2022-11-29 03:01:20.791,40.81
2022-11-29 03:01:21.793,41.01
2022-11-29 03:01:22.795,48.32
2022-11-29 03:01:23.797,44.01
2022-11-29 03:01:24.799,41.4
2022-11-29 03:01:25.802,41.05
2022-11-29 03:01:26.804,40.67
2022-11-29 03:01:27.806,40.64
2022-11-29 03:01:28.808,40.68
2022-11-29 03:01:29.810,40.73
2022-11-29 03:01:30.812,41.16
2022-11-29 03:01:31.814,40.74
2022-11-29 03:01:32.816,40.74
2022-11-29 03:01:33.819,40.5
2022-11-29 03:01:34.821,40.65
2022-11-29 03:01:35.823,40.89
2022-11-29 03:01:36.825,40.65
2022-11-29 03:01:37.827,40.86
2022-11-29 03:01:38.829,40.7
2022-11-29 03:01:39.831,40.56
2022-11-29 03:01:40.833,40.86
2022-11-29 03:01:41.835,40.72
2022-11-29 03:01:42.838,40.97
2022-11-29 03:01:43.840,40.91
2022-11-29 03:01:44.842,40.87
2022-11-29 03:01:45.844,41.34
2022-11-29 03:01:46.846,41.37
2022-11-29 03:01:47.848,41.43
2022-11-29 03:01:48.850,41.39
2022-11-29 03:01:49.852,41.08
2022-11-29 03:01:50.854,41.45
2022-11-29 03:01:51.856,41.61
2022-11-29 03:01:52.858,41.41
2022-11-29 03:01:53.861,41.59
2022-11-29 03:01:54.862,41.58
2022-11-29 03:01:55.863,41.52
2022-11-29 03:01:56.866,41.76
2022-11-29 03:01:57.868,41.6
2022-11-29 03:01:58.869,41.77
2022-11-29 03:01:59.872,41.95
2022-11-29 03:02:00.874,41.92
2022-11-29 03:02:01.876,42.22
2022-11-29 03:02:02.878,42.48
2022-11-29 03:02:03.880,42.18
2022-11-29 03:02:04.881,42.51
2022-11-29 03:02:05.884,42.65
2022-11-29 03:02:06.886,42.64
2022-11-29 03:02:07.887,42.45
2022-11-29 03:02:08.889,42.7
2022-11-29 03:02:09.891,43.32
2022-11-29 03:02:10.893,43.51
2022-11-29 03:02:11.895,43.93
2022-11-29 03:02:12.898,43.1
2022-11-29 03:02:13.900,42.85
2022-11-29 03:02:14.902,42.81
2022-11-29 03:02:15.904,42.93
2022-11-29 03:02:16.906,43.46
2022-11-29 03:02:17.908,43.47
2022-11-29 03:02:18.910,43.91
2022-11-29 03:02:19.912,43.27
2022-11-29 03:02:20.914,43.42
2022-11-29 03:02:21.916,43.47
2022-11-29 03:02:22.918,43.05
2022-11-29 03:02:23.921,43.23
2022-11-29 03:02:24.923,42.94
2022-11-29 03:02:25.925,43.05
2022-11-29 03:02:26.927,43.38
2022-11-29 03:02:27.929,44.22
2022-11-29 03:02:28.930,43.99
2022-11-29 03:02:29.932,43.84
2022-11-29 03:02:30.934,43.18
2022-11-29 03:02:31.937,43.49
2022-11-29 03:02:32.939,43.18
2022-11-29 03:02:33.941,42.52
2022-11-29 03:02:34.943,42.69
2022-11-29 03:02:35.945,42.84
2022-11-29 03:02:36.947,42.33
2022-11-29 03:02:37.950,42.51
2022-11-29 03:02:38.952,42.52
2022-11-29 03:02:39.954,42.13
2022-11-29 03:02:40.957,42.49
2022-11-29 03:02:41.959,42.35
2022-11-29 03:02:42.961,42.04
2022-11-29 03:02:43.962,41.93
2022-11-29 03:02:44.965,41.85
2022-11-29 03:02:45.966,41.98
2022-11-29 03:02:46.969,42.15
2022-11-29 03:02:47.972,42.11
2022-11-29 03:02:48.973,42.1
2022-11-29 03:02:49.976,42.05
2022-11-29 03:02:50.978,41.67
2022-11-29 03:02:51.980,41.77
2022-11-29 03:02:52.982,42.02
2022-11-29 03:02:53.985,41.81
2022-11-29 03:02:54.987,41.98
2022-11-29 03:02:55.989,42.22
2022-11-29 03:02:56.991,41.84
2022-11-29 03:02:57.993,41.93
2022-11-29 03:02:58.995,41.75
2022-11-29 03:02:59.998,41.75
2022-11-29 03:03:00.999,41.29
2022-11-29 03:03:02.001,41.52
2022-11-29 03:03:03.004,41.37
2022-11-29 03:03:04.006,41.59
2022-11-29 03:03:05.009,41.39
2022-11-29 03:03:06.011,41.72
2022-11-29 03:03:07.013,41.58
2022-11-29 03:03:08.015,41.3
2022-11-29 03:03:09.018,41.81
2022-11-29 03:03:10.019,41.71
2022-11-29 03:03:11.022,41.71
2022-11-29 03:03:12.025,41.89
2022-11-29 03:03:13.026,41.58
2022-11-29 03:03:14.028,42.08
2022-11-29 03:03:15.031,41.51
2022-11-29 03:03:16.033,41.23
2022-11-29 03:03:17.036,41.64
2022-11-29 03:03:18.038,41.79
2022-11-29 03:03:19.040,41.83
2022-11-29 03:03:20.042,42.22
2022-11-29 03:03:21.044,42.58
2022-11-29 03:03:22.046,42.91
2022-11-29 03:03:23.048,43.6
2022-11-29 03:03:24.050,43.67
2022-11-29 03:03:25.052,43.83
2022-11-29 03:03:26.054,44.53
2022-11-29 03:03:27.056,44.5
2022-11-29 03:03:28.058,44.45
2022-11-29 03:03:29.060,44.26
2022-11-29 03:03:30.062,44.4
2022-11-29 03:03:31.064,44.56
2022-11-29 03:03:32.066,44.86
2022-11-29 03:03:33.068,45.96
2022-11-29 03:03:34.070,46.12
2022-11-29 03:03:35.072,46.84
2022-11-29 03:03:36.074,46.99
2022-11-29 03:03:37.076,46.88
2022-11-29 03:03:38.078,47.88
2022-11-29 03:03:39.081,48.78
2022-11-29 03:03:40.083,49.83
2022-11-29 03:03:41.085,50.59
2022-11-29 03:03:42.087,51.23
2022-11-29 03:03:43.089,50.95
2022-11-29 03:03:44.091,51.33
2022-11-29 03:03:45.093,51.69
2022-11-29 03:03:46.095,51.2
2022-11-29 03:03:47.097,51.46
2022-11-29 03:03:48.099,51.48
2022-11-29 03:03:49.101,51.5
2022-11-29 03:03:50.102,51.27
2022-11-29 03:03:51.104,51.55
2022-11-29 03:03:52.105,51.92
2022-11-29 03:03:53.108,51.78
2022-11-29 03:03:54.110,51.91
2022-11-29 03:03:55.112,52.14
2022-11-29 03:03:56.113,53.03
2022-11-29 03:03:57.115,53.2
2022-11-29 03:03:58.117,53.45
2022-11-29 03:03:59.118,54.35
2022-11-29 03:04:00.120,53.43
2022-11-29 03:04:01.122,52.73
2022-11-29 03:04:02.124,51.78
2022-11-29 03:04:03.126,50.72
2022-11-29 03:04:04.128,50.24
2022-11-29 03:04:05.130,49.48
2022-11-29 03:04:06.132,49.05
2022-11-29 03:04:07.135,48.88
2022-11-29 03:04:08.136,48.49
2022-11-29 03:04:09.139,47.9
2022-11-29 03:04:10.141,48.12
2022-11-29 03:04:11.142,48.35
2022-11-29 03:04:12.144,48.59
2022-11-29 03:04:13.147,48.08
2022-11-29 03:04:14.148,46.97
2022-11-29 03:04:15.151,46.49
2022-11-29 03:04:16.153,46.5
2022-11-29 03:04:17.155,46.81
2022-11-29 03:04:18.157,45.53
2022-11-29 03:04:19.159,43.31
2022-11-29 03:04:20.161,41.07
2022-11-29 03:04:21.163,41.27
2022-11-29 03:04:22.165,41.06
2022-11-29 03:04:23.167,41.72
2022-11-29 03:04:24.169,42.24
2022-11-29 03:04:25.170,42.42
2022-11-29 03:04:26.172,42.84
2022-11-29 03:04:27.174,42.35
2022-11-29 03:04:28.176,42.29
2022-11-29 03:04:29.178,41.64
2022-11-29 03:04:30.180,42.05
2022-11-29 03:04:31.182,42.52
2022-11-29 03:04:32.184,42.29
2022-11-29 03:04:33.186,42.63
2022-11-29 03:04:34.188,42.54
2022-11-29 03:04:35.189,42.26
2022-11-29 03:04:36.192,42.62
2022-11-29 03:04:37.194,42.59
2022-11-29 03:04:38.196,42.28
2022-11-29 03:04:39.198,42.28
2022-11-29 03:04:40.200,42.71
2022-11-29 03:04:41.202,43.1
2022-11-29 03:04:42.204,42.96
2022-11-29 03:04:43.206,42.51
2022-11-29 03:04:44.208,42.44
2022-11-29 03:04:45.210,42.62
2022-11-29 03:04:46.213,42.44
2022-11-29 03:04:47.215,42.23
2022-11-29 03:04:48.217,41.87
2022-11-29 03:04:49.219,41.73
2022-11-29 03:04:50.221,41.32
2022-11-29 03:04:51.223,41.34
2022-11-29 03:04:52.225,40.98
2022-11-29 03:04:53.227,41.17
2022-11-29 03:04:54.229,40.76
2022-11-29 03:04:55.231,40.81
2022-11-29 03:04:56.233,41.08
2022-11-29 03:04:57.235,41.44
2022-11-29 03:04:58.237,41.06
2022-11-29 03:04:59.239,40.81
2022-11-29 03:05:00.241,40.8
2022-11-29 03:05:01.243,40.89
2022-11-29 03:05:02.245,40.98
2022-11-29 03:05:03.247,41.26
2022-11-29 03:05:04.249,41.2
2022-11-29 03:05:05.250,40.81
2022-11-29 03:05:06.252,41.02
2022-11-29 03:05:07.254,41.15
2022-11-29 03:05:08.256,41.01
2022-11-29 03:05:09.259,41.09
2022-11-29 03:05:10.260,41.52
2022-11-29 03:05:11.262,41.27
2022-11-29 03:05:12.264,41.42
2022-11-29 03:05:13.266,41.91
2022-11-29 03:05:14.268,42.12
2022-11-29 03:05:15.270,41.81
2022-11-29 03:05:16.272,41.71
2022-11-29 03:05:17.274,41.72
2022-11-29 03:05:18.277,41.96
2022-11-29 03:05:19.278,42.12
2022-11-29 03:05:20.280,42.22
2022-11-29 03:05:21.283,41.54
2022-11-29 03:05:22.285,41.45
2022-11-29 03:05:23.286,41.5
2022-11-29 03:05:24.289,41.48
2022-11-29 03:05:25.290,41.39
2022-11-29 03:05:26.292,41.33
2022-11-29 03:05:27.294,41.4
2022-11-29 03:05:28.296,41.9
2022-11-29 03:05:29.298,41.82
2022-11-29 03:05:30.300,41.63
2022-11-29 03:05:31.302,41.28
2022-11-29 03:05:32.303,41.55
2022-11-29 03:05:33.305,40.94
2022-11-29 03:05:34.307,41.45
2022-11-29 03:05:35.310,41.02
2022-11-29 03:05:36.312,40.83
2022-11-29 03:05:37.314,40.76
2022-11-29 03:05:38.316,40.46
2022-11-29 03:05:39.318,40.94
2022-11-29 03:05:40.320,40.91
2022-11-29 03:05:41.322,40.91
2022-11-29 03:05:42.324,40.34
2022-11-29 03:05:43.326,40.83
2022-11-29 03:05:44.327,40.93
2022-11-29 03:05:45.330,40.66
2022-11-29 03:05:46.331,40.88
2022-11-29 03:05:47.333,40.83
2022-11-29 03:05:48.336,40.96
2022-11-29 03:05:49.338,40.83
2022-11-29 03:05:50.339,40.9
2022-11-29 03:05:51.342,41.14
2022-11-29 03:05:52.344,40.81
2022-11-29 03:05:53.346,40.9
2022-11-29 03:05:54.348,40.53
2022-11-29 03:05:55.350,40.58
2022-11-29 03:05:56.352,40.71
2022-11-29 03:05:57.354,40.84
2022-11-29 03:05:58.356,40.77
2022-11-29 03:05:59.358,40.75
2022-11-29 03:06:00.360,41.09
2022-11-29 03:06:01.363,40.83
2022-11-29 03:06:02.364,40.98
2022-11-29 03:06:03.367,40.83
2022-11-29 03:06:04.369,40.75
2022-11-29 03:06:05.370,40.64
2022-11-29 03:06:06.372,40.72
2022-11-29 03:06:07.375,40.9
2022-11-29 03:06:08.376,40.89
2022-11-29 03:06:09.379,40.62
2022-11-29 03:06:10.381,40.52
2022-11-29 03:06:11.383,40.53
2022-11-29 03:06:12.386,40.55
2022-11-29 03:06:13.388,40.95
2022-11-29 03:06:14.390,40.54
2022-11-29 03:06:15.393,40.84
2022-11-29 03:06:16.395,40.6
2022-11-29 03:06:17.397,40.8
2022-11-29 03:06:18.400,40.64
2022-11-29 03:06:19.402,40.74
2022-11-29 03:06:20.404,40.87
2022-11-29 03:06:21.407,40.54
2022-11-29 03:06:22.410,40.85
2022-11-29 03:06:23.411,40.67
2022-11-29 03:06:24.414,40.78
2022-11-29 03:06:25.416,40.78
2022-11-29 03:06:26.418,40.58
2022-11-29 03:06:27.420,40.73
2022-11-29 03:06:28.423,40.83
2022-11-29 03:06:29.425,40.42
2022-11-29 03:06:30.426,40.52
2022-11-29 03:06:31.429,40.35
2022-11-29 03:06:32.430,40.52
2022-11-29 03:06:33.433,40.9
2022-11-29 03:06:34.435,41.1
2022-11-29 03:06:35.437,41.24
2022-11-29 03:06:36.439,40.67
2022-11-29 03:06:37.442,40.83
2022-11-29 03:06:38.443,40.66
2022-11-29 03:06:39.446,41.16
2022-11-29 03:06:40.448,41.08
2022-11-29 03:06:41.450,40.73
2022-11-29 03:06:42.452,41.66
2022-11-29 03:06:43.454,41.84
2022-11-29 03:06:44.456,41.03
2022-11-29 03:06:45.458,40.74
2022-11-29 03:06:46.460,40.65
2022-11-29 03:06:47.462,41.0
2022-11-29 03:06:48.465,40.87
2022-11-29 03:06:49.467,40.84
2022-11-29 03:06:50.469,41.14
2022-11-29 03:06:51.471,40.86
2022-11-29 03:06:52.474,40.57
2022-11-29 03:06:53.476,40.9
2022-11-29 03:06:54.478,41.33
2022-11-29 03:06:55.480,41.35
2022-11-29 03:06:56.482,41.85
2022-11-29 03:06:57.484,41.84
2022-11-29 03:06:58.487,41.53
2022-11-29 03:06:59.488,41.56
2022-11-29 03:07:00.490,41.96
2022-11-29 03:07:01.493,41.72
2022-11-29 03:07:02.495,41.65
2022-11-29 03:07:03.498,43.04
2022-11-29 03:07:04.500,41.36
2022-11-29 03:07:05.502,42.34
2022-11-29 03:07:06.504,43.69
2022-11-29 03:07:07.507,42.35
2022-11-29 03:07:08.508,42.52
2022-11-29 03:07:09.510,42.22
2022-11-29 03:07:10.513,43.09
2022-11-29 03:07:11.515,42.16
2022-11-29 03:07:12.517,43.09
2022-11-29 03:07:13.519,43.84
2022-11-29 03:07:14.521,42.9
2022-11-29 03:07:15.524,42.66
2022-11-29 03:07:16.526,41.32
2022-11-29 03:07:17.528,41.25
2022-11-29 03:07:18.530,41.13
2022-11-29 03:07:19.533,41.3
2022-11-29 03:07:20.535,42.16
2022-11-29 03:07:21.537,41.19
2022-11-29 03:07:22.539,42.08
2022-11-29 03:07:23.541,42.41
2022-11-29 03:07:24.543,46.67
2022-11-29 03:07:25.545,46.81
2022-11-29 03:07:26.547,43.61
2022-11-29 03:07:27.549,42.58
2022-11-29 03:07:28.552,43.09
2022-11-29 03:07:29.554,41.2
2022-11-29 03:07:30.555,40.95
2022-11-29 03:07:31.557,41.19
2022-11-29 03:07:32.558,40.6
2022-11-29 03:07:33.560,41.51
2022-11-29 03:07:34.561,42.39
2022-11-29 03:07:35.563,42.71
2022-11-29 03:07:36.565,43.83
2022-11-29 03:07:37.567,43.99
2022-11-29 03:07:38.569,43.89
2022-11-29 03:07:39.571,43.55
2022-11-29 03:07:40.573,42.97
2022-11-29 03:07:41.575,48.36
2022-11-29 03:07:42.577,44.33
2022-11-29 03:07:43.579,44.89
2022-11-29 03:07:44.581,44.18
2022-11-29 03:07:45.583,45.35
2022-11-29 03:07:46.585,45.67
2022-11-29 03:07:47.587,47.33
2022-11-29 03:07:48.590,46.96
2022-11-29 03:07:49.591,48.13
2022-11-29 03:07:50.594,47.99
2022-11-29 03:07:51.596,45.63
2022-11-29 03:07:52.597,45.69
2022-11-29 03:07:53.599,47.35
2022-11-29 03:07:54.601,43.96
2022-11-29 03:07:55.603,42.41
2022-11-29 03:07:56.605,43.29
2022-11-29 03:07:57.607,41.3
2022-11-29 03:07:58.609,40.6
2022-11-29 03:07:59.612,40.58
2022-11-29 03:08:00.613,40.81
2022-11-29 03:08:01.615,40.7
2022-11-29 03:08:02.617,40.77
2022-11-29 03:08:03.620,40.84
2022-11-29 03:08:04.622,41.77
2022-11-29 03:08:05.624,43.12
2022-11-29 03:08:06.626,44.33
2022-11-29 03:08:07.627,43.31
2022-11-29 03:08:08.630,43.89
2022-11-29 03:08:09.631,46.95
2022-11-29 03:08:10.633,46.81
2022-11-29 03:08:11.636,44.68
2022-11-29 03:08:12.638,41.94
2022-11-29 03:08:13.640,41.6
2022-11-29 03:08:14.642,41.15
2022-11-29 03:08:15.644,41.0
2022-11-29 03:08:16.646,41.71
2022-11-29 03:08:17.648,41.57
2022-11-29 03:08:18.650,40.79
2022-11-29 03:08:19.652,41.18
2022-11-29 03:08:20.655,41.11
2022-11-29 03:08:21.656,41.06
2022-11-29 03:08:22.658,40.97
2022-11-29 03:08:23.661,41.01
2022-11-29 03:08:24.663,41.36
2022-11-29 03:08:25.665,41.93
2022-11-29 03:08:26.667,41.94
2022-11-29 03:08:27.669,42.14
2022-11-29 03:08:28.671,43.69
2022-11-29 03:08:29.673,43.26
2022-11-29 03:08:30.675,44.69
2022-11-29 03:08:31.676,43.9
2022-11-29 03:08:32.679,46.21
2022-11-29 03:08:33.681,43.55
2022-11-29 03:08:34.682,44.2
2022-11-29 03:08:35.684,46.14
2022-11-29 03:08:36.686,44.9
2022-11-29 03:08:37.688,41.73
2022-11-29 03:08:38.690,42.58
2022-11-29 03:08:39.692,42.06
2022-11-29 03:08:40.694,43.36
2022-11-29 03:08:41.696,43.05
2022-11-29 03:08:42.698,41.33
2022-11-29 03:08:43.700,40.86
2022-11-29 03:08:44.702,40.79
2022-11-29 03:08:45.704,40.71
2022-11-29 03:08:46.706,40.58
2022-11-29 03:08:47.708,41.01
2022-11-29 03:08:48.710,40.76
2022-11-29 03:08:49.712,41.23
2022-11-29 03:08:50.714,40.93
2022-11-29 03:08:51.716,40.94
2022-11-29 03:08:52.718,40.83
2022-11-29 03:08:53.721,40.95
2022-11-29 03:08:54.723,40.31
2022-11-29 03:08:55.724,40.78
2022-11-29 03:08:56.727,40.87
2022-11-29 03:08:57.729,40.69
2022-11-29 03:08:58.730,40.71
2022-11-29 03:08:59.733,40.82
2022-11-29 03:09:00.735,40.48
2022-11-29 03:09:01.737,40.85
2022-11-29 03:09:02.739,40.81
2022-11-29 03:09:03.740,40.71
2022-11-29 03:09:04.742,40.68
2022-11-29 03:09:05.744,40.72
2022-11-29 03:09:06.746,40.79
2022-11-29 03:09:07.748,40.69
2022-11-29 03:09:08.750,40.98
2022-11-29 03:09:09.752,41.22
2022-11-29 03:09:10.754,40.96
2022-11-29 03:09:11.756,41.25
2022-11-29 03:09:12.758,41.48
2022-11-29 03:09:13.759,41.1
2022-11-29 03:09:14.762,41.62
2022-11-29 03:09:15.764,41.26
2022-11-29 03:09:16.765,41.47
2022-11-29 03:09:17.767,41.31
2022-11-29 03:09:18.770,41.4
2022-11-29 03:09:19.772,41.42
2022-11-29 03:09:20.774,41.52
2022-11-29 03:09:21.776,41.38
2022-11-29 03:09:22.778,41.59
2022-11-29 03:09:23.780,41.73
2022-11-29 03:09:24.782,42.22
2022-11-29 03:09:25.783,42.09
2022-11-29 03:09:26.785,42.65
2022-11-29 03:09:27.788,42.57
2022-11-29 03:09:28.790,42.5
2022-11-29 03:09:29.791,42.22
2022-11-29 03:09:30.793,42.84
2022-11-29 03:09:31.795,43.0
2022-11-29 03:09:32.798,43.57
2022-11-29 03:09:33.799,42.99
2022-11-29 03:09:34.801,42.56
2022-11-29 03:09:35.803,43.0
2022-11-29 03:09:36.805,42.71
2022-11-29 03:09:37.807,42.64
2022-11-29 03:09:38.809,42.76
2022-11-29 03:09:39.812,42.57
2022-11-29 03:09:40.813,42.56
2022-11-29 03:09:41.815,42.79
2022-11-29 03:09:42.817,43.11
2022-11-29 03:09:43.819,42.91
2022-11-29 03:09:44.821,42.82
2022-11-29 03:09:45.824,42.54
2022-11-29 03:09:46.825,42.65
2022-11-29 03:09:47.828,42.87
2022-11-29 03:09:48.830,42.73
2022-11-29 03:09:49.831,42.86
2022-11-29 03:09:50.834,42.74
2022-11-29 03:09:51.835,42.92
2022-11-29 03:09:52.837,44.18
2022-11-29 03:09:53.839,44.98
2022-11-29 03:09:54.841,44.88
2022-11-29 03:09:55.843,44.59
2022-11-29 03:09:56.846,43.73
2022-11-29 03:09:57.847,43.02
2022-11-29 03:09:58.850,42.98
2022-11-29 03:09:59.852,42.99
2022-11-29 03:10:00.854,42.9
2022-11-29 03:10:01.856,43.01
2022-11-29 03:10:02.858,43.11
2022-11-29 03:10:03.860,42.98
2022-11-29 03:10:04.862,42.89
2022-11-29 03:10:05.864,42.89
2022-11-29 03:10:06.866,42.68
2022-11-29 03:10:07.868,42.63
2022-11-29 03:10:08.870,42.8
2022-11-29 03:10:09.871,42.72
2022-11-29 03:10:10.874,42.9
2022-11-29 03:10:11.876,42.67
2022-11-29 03:10:12.878,42.75
2022-11-29 03:10:13.880,42.94
2022-11-29 03:10:14.882,43.12
2022-11-29 03:10:15.884,43.06
2022-11-29 03:10:16.885,42.56
2022-11-29 03:10:17.888,42.34
2022-11-29 03:10:18.889,42.29
2022-11-29 03:10:19.892,42.09
2022-11-29 03:10:20.894,42.17
2022-11-29 03:10:21.896,42.1
2022-11-29 03:10:22.898,42.21
2022-11-29 03:10:23.900,41.87
2022-11-29 03:10:24.902,41.64
2022-11-29 03:10:25.904,41.65
2022-11-29 03:10:26.906,41.72
2022-11-29 03:10:27.908,41.67
2022-11-29 03:10:28.910,41.59
2022-11-29 03:10:29.912,41.05
2022-11-29 03:10:30.914,41.32
2022-11-29 03:10:31.916,41.72
2022-11-29 03:10:32.918,41.62
2022-11-29 03:10:33.920,41.35
2022-11-29 03:10:34.922,41.52
2022-11-29 03:10:35.925,41.48
2022-11-29 03:10:36.928,41.61
2022-11-29 03:10:37.929,42.06
2022-11-29 03:10:38.932,41.73
2022-11-29 03:10:39.934,41.72
2022-11-29 03:10:40.936,42.04
2022-11-29 03:10:41.938,41.76
2022-11-29 03:10:42.940,42.07
2022-11-29 03:10:43.942,42.34
2022-11-29 03:10:44.944,42.38
2022-11-29 03:10:45.946,42.72
2022-11-29 03:10:46.948,42.46
2022-11-29 03:10:47.950,43.24
2022-11-29 03:10:48.952,43.1
2022-11-29 03:10:49.954,43.26
2022-11-29 03:10:50.956,43.26
2022-11-29 03:10:51.959,43.59
2022-11-29 03:10:52.960,43.63
2022-11-29 03:10:53.962,44.57
2022-11-29 03:10:54.965,44.96
2022-11-29 03:10:55.966,45.18
2022-11-29 03:10:56.969,45.52
2022-11-29 03:10:57.971,45.88
2022-11-29 03:10:58.973,46.66
2022-11-29 03:10:59.976,46.62
2022-11-29 03:11:00.978,47.0
2022-11-29 03:11:01.980,47.92
2022-11-29 03:11:02.982,48.46
2022-11-29 03:11:03.985,48.7
2022-11-29 03:11:04.986,49.0
2022-11-29 03:11:05.989,49.95
2022-11-29 03:11:06.991,50.23
2022-11-29 03:11:07.993,50.82
2022-11-29 03:11:08.995,51.55
2022-11-29 03:11:09.997,51.65
2022-11-29 03:11:10.999,51.26
2022-11-29 03:11:12.001,51.42
2022-11-29 03:11:13.004,51.52
2022-11-29 03:11:14.006,51.49
2022-11-29 03:11:15.008,51.38
2022-11-29 03:11:16.010,51.52
2022-11-29 03:11:17.011,51.31
2022-11-29 03:11:18.014,51.81
2022-11-29 03:11:19.016,52.15
2022-11-29 03:11:20.018,51.98
2022-11-29 03:11:21.020,52.1
2022-11-29 03:11:22.022,52.14
2022-11-29 03:11:23.024,52.01
2022-11-29 03:11:24.027,52.47
2022-11-29 03:11:25.029,52.71
2022-11-29 03:11:26.031,52.94
2022-11-29 03:11:27.033,53.09
2022-11-29 03:11:28.036,52.78
2022-11-29 03:11:29.037,52.47
2022-11-29 03:11:30.039,52.31
2022-11-29 03:11:31.042,51.93
2022-11-29 03:11:32.044,52.05
2022-11-29 03:11:33.046,52.05
2022-11-29 03:11:34.047,51.61
2022-11-29 03:11:35.049,51.96
2022-11-29 03:11:36.051,51.63
2022-11-29 03:11:37.053,51.32
2022-11-29 03:11:38.055,51.04
2022-11-29 03:11:39.057,50.66
2022-11-29 03:11:40.060,50.36
2022-11-29 03:11:41.062,49.88
2022-11-29 03:11:42.064,49.28
2022-11-29 03:11:43.066,49.35
2022-11-29 03:11:44.068,49.69
2022-11-29 03:11:45.070,49.15
2022-11-29 03:11:46.073,48.57
2022-11-29 03:11:47.075,46.93
2022-11-29 03:11:48.077,46.49
2022-11-29 03:11:49.079,46.34
2022-11-29 03:11:50.081,45.59
2022-11-29 03:11:51.083,45.15
2022-11-29 03:11:52.086,45.04
2022-11-29 03:11:53.088,44.16
2022-11-29 03:11:54.090,44.24
2022-11-29 03:11:55.092,43.74
2022-11-29 03:11:56.094,43.19
2022-11-29 03:11:57.096,44.04
2022-11-29 03:11:58.098,44.97
2022-11-29 03:11:59.099,44.31
2022-11-29 03:12:00.101,45.43
2022-11-29 03:12:01.104,44.28
2022-11-29 03:12:02.105,43.45
2022-11-29 03:12:03.108,44.25
2022-11-29 03:12:04.111,44.09
2022-11-29 03:12:05.113,43.54
2022-11-29 03:12:06.115,44.36
2022-11-29 03:12:07.117,44.04
2022-11-29 03:12:08.118,43.9
2022-11-29 03:12:09.121,43.56
2022-11-29 03:12:10.123,43.59
2022-11-29 03:12:11.125,43.07
2022-11-29 03:12:12.128,42.64
2022-11-29 03:12:13.130,42.47
2022-11-29 03:12:14.132,43.59
2022-11-29 03:12:15.134,43.46
2022-11-29 03:12:16.137,42.61
2022-11-29 03:12:17.138,42.45
2022-11-29 03:12:18.141,41.54
2022-11-29 03:12:19.143,41.17
2022-11-29 03:12:20.145,41.78
2022-11-29 03:12:21.147,40.92
2022-11-29 03:12:22.149,41.22
2022-11-29 03:12:23.151,41.44
2022-11-29 03:12:24.154,41.41
2022-11-29 03:12:25.155,41.26
2022-11-29 03:12:26.157,41.0
2022-11-29 03:12:27.160,41.34
2022-11-29 03:12:28.162,40.67
2022-11-29 03:12:29.164,40.82
2022-11-29 03:12:30.166,40.65
2022-11-29 03:12:31.168,40.65
2022-11-29 03:12:32.170,40.72
2022-11-29 03:12:33.172,40.79
2022-11-29 03:12:34.174,40.69
2022-11-29 03:12:35.176,40.59
2022-11-29 03:12:36.179,40.95
2022-11-29 03:12:37.181,40.7
2022-11-29 03:12:38.183,40.46
2022-11-29 03:12:39.185,40.64
2022-11-29 03:12:40.188,40.72
2022-11-29 03:12:41.190,40.94
2022-11-29 03:12:42.192,40.72
2022-11-29 03:12:43.195,40.95
2022-11-29 03:12:44.196,40.99
2022-11-29 03:12:45.198,41.26
2022-11-29 03:12:46.201,40.95
2022-11-29 03:12:47.203,41.13
2022-11-29 03:12:48.205,40.67
2022-11-29 03:12:49.207,40.73
2022-11-29 03:12:50.209,40.83
2022-11-29 03:12:51.211,40.76
2022-11-29 03:12:52.213,40.39
2022-11-29 03:12:53.215,40.99
2022-11-29 03:12:54.218,40.42
2022-11-29 03:12:55.220,40.71
2022-11-29 03:12:56.222,40.69
2022-11-29 03:12:57.224,40.96
2022-11-29 03:12:58.227,40.91
2022-11-29 03:12:59.229,40.61
2022-11-29 03:13:00.231,40.81
2022-11-29 03:13:01.233,40.67
2022-11-29 03:13:02.235,40.6
2022-11-29 03:13:03.237,40.61
2022-11-29 03:13:04.240,40.91
2022-11-29 03:13:05.241,40.26
2022-11-29 03:13:06.244,40.91
2022-11-29 03:13:07.247,40.82
2022-11-29 03:13:08.248,40.54
2022-11-29 03:13:09.251,40.64
2022-11-29 03:13:10.253,40.99
2022-11-29 03:13:11.255,40.66
2022-11-29 03:13:12.257,40.52
2022-11-29 03:13:13.260,40.42
2022-11-29 03:13:14.262,40.75
2022-11-29 03:13:15.264,40.37
2022-11-29 03:13:16.266,40.71
2022-11-29 03:13:17.268,40.33
2022-11-29 03:13:18.270,40.47
2022-11-29 03:13:19.273,40.31
2022-11-29 03:13:20.275,40.26
2022-11-29 03:13:21.277,40.61
2022-11-29 03:13:22.279,40.49
2022-11-29 03:13:23.281,40.84
2022-11-29 03:13:24.283,40.66
2022-11-29 03:13:25.286,40.44
2022-11-29 03:13:26.287,40.6
2022-11-29 03:13:27.290,40.39
2022-11-29 03:13:28.292,40.39
2022-11-29 03:13:29.294,40.28
2022-11-29 03:13:30.296,40.46
2022-11-29 03:13:31.298,40.5
2022-11-29 03:13:32.300,40.47
2022-11-29 03:13:33.302,40.38
2022-11-29 03:13:34.305,40.55
2022-11-29 03:13:35.306,40.54
2022-11-29 03:13:36.309,40.69
2022-11-29 03:13:37.311,40.34
2022-11-29 03:13:38.313,40.48
2022-11-29 03:13:39.315,40.4
2022-11-29 03:13:40.317,40.36
2022-11-29 03:13:41.319,40.85
2022-11-29 03:13:42.322,40.66
2022-11-29 03:13:43.324,41.07
2022-11-29 03:13:44.326,40.79
2022-11-29 03:13:45.328,40.56
2022-11-29 03:13:46.331,40.57
2022-11-29 03:13:47.332,40.69
2022-11-29 03:13:48.335,40.86
2022-11-29 03:13:49.337,40.52
2022-11-29 03:13:50.339,40.63
2022-11-29 03:13:51.341,40.48
2022-11-29 03:13:52.343,40.69
2022-11-29 03:13:53.345,40.7
2022-11-29 03:13:54.347,40.36
2022-11-29 03:13:55.350,40.14
2022-11-29 03:13:56.352,40.85
2022-11-29 03:13:57.354,40.41
2022-11-29 03:13:58.357,40.45
2022-11-29 03:13:59.358,40.59
2022-11-29 03:14:00.361,40.26
2022-11-29 03:14:01.363,40.5
2022-11-29 03:14:02.365,40.62
2022-11-29 03:14:03.367,40.61
2022-11-29 03:14:04.370,40.46
2022-11-29 03:14:05.372,40.83
2022-11-29 03:14:06.374,40.47
2022-11-29 03:14:07.377,40.78
2022-11-29 03:14:08.378,40.81
2022-11-29 03:14:09.381,41.07
2022-11-29 03:14:10.383,40.3
2022-11-29 03:14:11.386,40.32
2022-11-29 03:14:12.388,40.37
2022-11-29 03:14:13.390,40.52
2022-11-29 03:14:14.392,40.51
2022-11-29 03:14:15.394,40.08
2022-11-29 03:14:16.396,40.67
2022-11-29 03:14:17.398,40.39
2022-11-29 03:14:18.400,40.49
2022-11-29 03:14:19.403,40.75
2022-11-29 03:14:20.404,40.65
2022-11-29 03:14:21.407,40.37
2022-11-29 03:14:22.409,40.3
2022-11-29 03:14:23.411,40.62
2022-11-29 03:14:24.412,40.65
2022-11-29 03:14:25.415,40.09
2022-11-29 03:14:26.417,40.5
2022-11-29 03:14:27.419,40.36
2022-11-29 03:14:28.421,40.62
2022-11-29 03:14:29.423,40.63
2022-11-29 03:14:30.425,40.57
2022-11-29 03:14:31.428,40.41
2022-11-29 03:14:32.429,40.58
2022-11-29 03:14:33.432,40.74
2022-11-29 03:14:34.434,40.7
2022-11-29 03:14:35.437,40.8
2022-11-29 03:14:36.439,40.6
2022-11-29 03:14:37.441,40.27
2022-11-29 03:14:38.443,40.68
2022-11-29 03:14:39.445,40.53
2022-11-29 03:14:40.447,40.64
2022-11-29 03:14:41.449,41.02
2022-11-29 03:14:42.451,40.74
2022-11-29 03:14:43.453,40.51
2022-11-29 03:14:44.455,40.38
2022-11-29 03:14:45.458,40.8
2022-11-29 03:14:46.460,40.67
2022-11-29 03:14:47.462,40.58
2022-11-29 03:14:48.465,40.72
2022-11-29 03:14:49.467,40.73
2022-11-29 03:14:50.469,40.47
2022-11-29 03:14:51.471,40.44
2022-11-29 03:14:52.473,40.57
2022-11-29 03:14:53.475,40.79
2022-11-29 03:14:54.477,40.78
2022-11-29 03:14:55.480,40.59
2022-11-29 03:14:56.482,40.74
2022-11-29 03:14:57.484,40.45
2022-11-29 03:14:58.486,40.5
2022-11-29 03:14:59.488,40.46
2022-11-29 03:15:00.490,40.83
2022-11-29 03:15:01.492,40.43
2022-11-29 03:15:02.494,40.41
2022-11-29 03:15:03.496,40.39
2022-11-29 03:15:04.498,41.02
2022-11-29 03:15:05.500,40.53
2022-11-29 03:15:06.502,40.64
2022-11-29 03:15:07.505,40.63
2022-11-29 03:15:08.507,40.54
2022-11-29 03:15:09.508,40.85
2022-11-29 03:15:10.510,40.63
2022-11-29 03:15:11.512,40.61
2022-11-29 03:15:12.514,40.69
2022-11-29 03:15:13.516,40.65
2022-11-29 03:15:14.518,40.69
2022-11-29 03:15:15.520,41.04
2022-11-29 03:15:16.522,40.6
2022-11-29 03:15:17.525,40.56
2022-11-29 03:15:18.527,40.65
2022-11-29 03:15:19.529,40.58
2022-11-29 03:15:20.530,40.58
2022-11-29 03:15:21.532,41.18
2022-11-29 03:15:22.534,41.08
2022-11-29 03:15:23.537,40.5
2022-11-29 03:15:24.539,40.91
2022-11-29 03:15:25.541,40.45
2022-11-29 03:15:26.542,40.72
2022-11-29 03:15:27.544,40.79
2022-11-29 03:15:28.546,40.58
2022-11-29 03:15:29.548,41.0
2022-11-29 03:15:30.550,40.38
2022-11-29 03:15:31.552,40.44
2022-11-29 03:15:32.554,40.53
2022-11-29 03:15:33.556,40.58
2022-11-29 03:15:34.558,40.59
2022-11-29 03:15:35.560,40.38
2022-11-29 03:15:36.562,40.6
2022-11-29 03:15:37.564,40.89
2022-11-29 03:15:38.566,40.63
2022-11-29 03:15:39.568,40.65
2022-11-29 03:15:40.570,40.88
2022-11-29 03:15:41.572,40.83
2022-11-29 03:15:42.574,40.41
2022-11-29 03:15:43.576,40.78
2022-11-29 03:15:44.578,40.79
2022-11-29 03:15:45.579,40.98
2022-11-29 03:15:46.582,40.88
2022-11-29 03:15:47.584,40.38
2022-11-29 03:15:48.586,40.73
2022-11-29 03:15:49.588,40.46
2022-11-29 03:15:50.590,40.47
2022-11-29 03:15:51.592,41.15
2022-11-29 03:15:52.594,40.48
2022-11-29 03:15:53.595,40.56
2022-11-29 03:15:54.597,40.72
2022-11-29 03:15:55.600,40.39
2022-11-29 03:15:56.601,40.65
2022-11-29 03:15:57.603,40.83
2022-11-29 03:15:58.605,40.57
2022-11-29 03:15:59.607,40.77
2022-11-29 03:16:00.609,40.85
2022-11-29 03:16:01.611,40.59
2022-11-29 03:16:02.613,40.73
2022-11-29 03:16:03.615,40.87
2022-11-29 03:16:04.617,40.87
2022-11-29 03:16:05.619,41.11
2022-11-29 03:16:06.621,40.72
2022-11-29 03:16:07.623,40.63
2022-11-29 03:16:08.625,40.74
2022-11-29 03:16:09.627,40.54
2022-11-29 03:16:10.629,40.55
2022-11-29 03:16:11.631,40.36
2022-11-29 03:16:12.632,40.45
2022-11-29 03:16:13.634,40.57
2022-11-29 03:16:14.636,40.51
2022-11-29 03:16:15.637,40.85
2022-11-29 03:16:16.640,40.51
2022-11-29 03:16:17.642,40.89
2022-11-29 03:16:18.643,40.86
2022-11-29 03:16:19.646,40.75
2022-11-29 03:16:20.648,40.73
2022-11-29 03:16:21.650,40.65
2022-11-29 03:16:22.652,40.63
2022-11-29 03:16:23.654,40.58
2022-11-29 03:16:24.655,40.49
2022-11-29 03:16:25.658,40.92
2022-11-29 03:16:26.660,40.51
2022-11-29 03:16:27.662,40.84
2022-11-29 03:16:28.665,40.76
2022-11-29 03:16:29.667,40.72
2022-11-29 03:16:30.669,40.42
2022-11-29 03:16:31.671,40.58
2022-11-29 03:16:32.673,40.97
2022-11-29 03:16:33.675,40.6
2022-11-29 03:16:34.677,40.87
2022-11-29 03:16:35.679,40.86
2022-11-29 03:16:36.681,40.86
2022-11-29 03:16:37.683,40.59
2022-11-29 03:16:38.685,40.71
2022-11-29 03:16:39.687,40.79
2022-11-29 03:16:40.689,40.59
2022-11-29 03:16:41.691,40.56
2022-11-29 03:16:42.693,40.8
2022-11-29 03:16:43.695,40.55
2022-11-29 03:16:44.697,40.52
2022-11-29 03:16:45.699,40.48
2022-11-29 03:16:46.701,40.4
2022-11-29 03:16:47.703,40.85
2022-11-29 03:16:48.705,40.92
2022-11-29 03:16:49.707,40.57
2022-11-29 03:16:50.709,40.98
2022-11-29 03:16:51.711,40.94
2022-11-29 03:16:52.713,40.63
2022-11-29 03:16:53.715,40.66
2022-11-29 03:16:54.717,40.83
2022-11-29 03:16:55.719,40.62
2022-11-29 03:16:56.721,40.63
2022-11-29 03:16:57.723,40.81
2022-11-29 03:16:58.725,41.14
2022-11-29 03:16:59.727,40.87
2022-11-29 03:17:00.729,41.23
2022-11-29 03:17:01.731,40.59
2022-11-29 03:17:02.733,40.56
2022-11-29 03:17:03.735,40.54
2022-11-29 03:17:04.738,40.99
2022-11-29 03:17:05.739,40.86
2022-11-29 03:17:06.741,40.56
2022-11-29 03:17:07.744,40.82
2022-11-29 03:17:08.745,40.86
2022-11-29 03:17:09.747,40.9
2022-11-29 03:17:10.749,40.68
2022-11-29 03:17:11.751,40.64
2022-11-29 03:17:12.753,40.67
2022-11-29 03:17:13.755,41.28
2022-11-29 03:17:14.757,41.07
2022-11-29 03:17:15.759,41.05
2022-11-29 03:17:16.762,40.93
2022-11-29 03:17:17.764,40.68
2022-11-29 03:17:18.765,40.77
2022-11-29 03:17:19.768,40.8
2022-11-29 03:17:20.770,40.56
2022-11-29 03:17:21.771,40.51
2022-11-29 03:17:22.774,41.12
2022-11-29 03:17:23.775,40.83
2022-11-29 03:17:24.777,40.85
2022-11-29 03:17:25.779,40.63
2022-11-29 03:17:26.782,40.61
2022-11-29 03:17:27.784,40.64
2022-11-29 03:17:28.786,40.61
2022-11-29 03:17:29.788,40.93
2022-11-29 03:17:30.790,40.67
2022-11-29 03:17:31.793,40.43
2022-11-29 03:17:32.795,40.76
2022-11-29 03:17:33.797,40.7
2022-11-29 03:17:34.799,40.62
2022-11-29 03:17:35.801,40.87
2022-11-29 03:17:36.803,40.71
2022-11-29 03:17:37.805,40.84
2022-11-29 03:17:38.807,40.54
2022-11-29 03:17:39.809,40.76
2022-11-29 03:17:40.812,40.45
2022-11-29 03:17:41.813,40.36
2022-11-29 03:17:42.815,40.53
2022-11-29 03:17:43.818,40.54
2022-11-29 03:17:44.820,40.3
2022-11-29 03:17:45.822,40.98
2022-11-29 03:17:46.824,40.46
2022-11-29 03:17:47.827,40.52
2022-11-29 03:17:48.829,42.33
2022-11-29 03:17:49.831,42.43
2022-11-29 03:17:50.833,40.43
2022-11-29 03:17:51.835,40.44
2022-11-29 03:17:52.837,40.57
2022-11-29 03:17:53.839,40.47
2022-11-29 03:17:54.841,40.99
2022-11-29 03:17:55.844,40.57
2022-11-29 03:17:56.846,40.85
2022-11-29 03:17:57.848,40.76
2022-11-29 03:17:58.850,40.74
2022-11-29 03:17:59.852,40.77
2022-11-29 03:18:00.853,40.51
2022-11-29 03:18:01.856,40.84
2022-11-29 03:18:02.858,40.45
2022-11-29 03:18:03.860,40.64
2022-11-29 03:18:04.862,40.76
2022-11-29 03:18:05.864,41.08
2022-11-29 03:18:06.866,41.17
2022-11-29 03:18:07.868,40.85
2022-11-29 03:18:08.871,40.58
2022-11-29 03:18:09.873,40.7
2022-11-29 03:18:10.875,40.38
2022-11-29 03:18:11.878,40.7
2022-11-29 03:18:12.880,40.84
2022-11-29 03:18:13.882,40.8
2022-11-29 03:18:14.885,40.59
2022-11-29 03:18:15.887,40.66
2022-11-29 03:18:16.889,40.58
2022-11-29 03:18:17.891,40.46
2022-11-29 03:18:18.893,40.58
2022-11-29 03:18:19.896,41.28
2022-11-29 03:18:20.898,41.04
2022-11-29 03:18:21.900,40.78
2022-11-29 03:18:22.902,41.13
2022-11-29 03:18:23.904,40.88
2022-11-29 03:18:24.906,40.76
2022-11-29 03:18:25.908,41.14
2022-11-29 03:18:26.911,41.48
2022-11-29 03:18:27.912,40.97
2022-11-29 03:18:28.914,40.85
2022-11-29 03:18:29.916,40.69
2022-11-29 03:18:30.918,40.63
2022-11-29 03:18:31.920,40.71
2022-11-29 03:18:32.923,40.84
2022-11-29 03:18:33.925,40.97
2022-11-29 03:18:34.927,41.11
2022-11-29 03:18:35.930,40.74
2022-11-29 03:18:36.932,40.95
2022-11-29 03:18:37.934,40.96
2022-11-29 03:18:38.937,40.91
2022-11-29 03:18:39.938,40.71
2022-11-29 03:18:40.941,40.89
2022-11-29 03:18:41.943,40.8
2022-11-29 03:18:42.945,41.46
2022-11-29 03:18:43.947,41.36
2022-11-29 03:18:44.949,41.04
2022-11-29 03:18:45.951,41.48
2022-11-29 03:18:46.953,41.4
2022-11-29 03:18:47.956,41.54
2022-11-29 03:18:48.958,41.31
2022-11-29 03:18:49.960,41.38
2022-11-29 03:18:50.962,41.35
2022-11-29 03:18:51.964,41.09
2022-11-29 03:18:52.966,41.15
2022-11-29 03:18:53.969,41.16
2022-11-29 03:18:54.970,41.32
2022-11-29 03:18:55.973,41.89
2022-11-29 03:18:56.975,41.44
2022-11-29 03:18:57.977,41.42
2022-11-29 03:18:58.979,41.23
2022-11-29 03:18:59.981,41.31
2022-11-29 03:19:00.983,41.11
2022-11-29 03:19:01.986,41.6
2022-11-29 03:19:02.988,41.83
2022-11-29 03:19:03.990,41.95
2022-11-29 03:19:04.992,41.64
2022-11-29 03:19:05.995,41.41
2022-11-29 03:19:06.997,41.69
2022-11-29 03:19:07.999,41.87
2022-11-29 03:19:09.001,41.32
2022-11-29 03:19:10.003,42.09
2022-11-29 03:19:11.005,42.16
2022-11-29 03:19:12.008,42.3
2022-11-29 03:19:13.010,42.15
2022-11-29 03:19:14.012,41.95
2022-11-29 03:19:15.015,41.97
2022-11-29 03:19:16.016,41.81
2022-11-29 03:19:17.018,41.81
2022-11-29 03:19:18.021,42.09
2022-11-29 03:19:19.022,41.99
2022-11-29 03:19:20.025,42.71
2022-11-29 03:19:21.027,42.48
2022-11-29 03:19:22.030,42.08
2022-11-29 03:19:23.032,41.94
2022-11-29 03:19:24.034,41.55
2022-11-29 03:19:25.036,41.7
2022-11-29 03:19:26.039,42.17
2022-11-29 03:19:27.041,42.04
2022-11-29 03:19:28.043,41.77
2022-11-29 03:19:29.045,42.07
2022-11-29 03:19:30.047,41.44
2022-11-29 03:19:31.049,41.69
2022-11-29 03:19:32.050,42.44
2022-11-29 03:19:33.053,41.73
2022-11-29 03:19:34.055,41.24
2022-11-29 03:19:35.057,40.64
2022-11-29 03:19:36.059,40.97
2022-11-29 03:19:37.061,41.28
2022-11-29 03:19:38.064,40.69
2022-11-29 03:19:39.066,41.52
2022-11-29 03:19:40.068,42.14
2022-11-29 03:19:41.070,40.99
2022-11-29 03:19:42.072,41.01
2022-11-29 03:19:43.074,41.15
2022-11-29 03:19:44.076,40.83
2022-11-29 03:19:45.079,41.05
2022-11-29 03:19:46.080,40.76
2022-11-29 03:19:47.082,41.32
2022-11-29 03:19:48.085,41.28
2022-11-29 03:19:49.087,41.32
2022-11-29 03:19:50.089,40.7
2022-11-29 03:19:51.091,41.07
2022-11-29 03:19:52.093,41.13
2022-11-29 03:19:53.096,40.83
2022-11-29 03:19:54.098,40.93
2022-11-29 03:19:55.099,40.65
2022-11-29 03:19:56.102,40.84
2022-11-29 03:19:57.104,41.02
2022-11-29 03:19:58.106,40.82
2022-11-29 03:19:59.108,40.89
2022-11-29 03:20:00.111,40.93
2022-11-29 03:20:01.112,41.13
2022-11-29 03:20:02.114,41.36
2022-11-29 03:20:03.117,41.57
2022-11-29 03:20:04.119,40.96
2022-11-29 03:20:05.121,41.1
2022-11-29 03:20:06.124,40.99
2022-11-29 03:20:07.125,40.98
2022-11-29 03:20:08.127,41.24
2022-11-29 03:20:09.129,41.4
2022-11-29 03:20:10.131,41.37
2022-11-29 03:20:11.133,41.31
2022-11-29 03:20:12.136,41.23
2022-11-29 03:20:13.138,41.51
2022-11-29 03:20:14.140,41.77
2022-11-29 03:20:15.143,42.0
2022-11-29 03:20:16.144,41.77
2022-11-29 03:20:17.147,42.0
2022-11-29 03:20:18.149,42.16
2022-11-29 03:20:19.152,42.16
2022-11-29 03:20:20.154,42.51
2022-11-29 03:20:21.156,42.6
2022-11-29 03:20:22.158,43.68
2022-11-29 03:20:23.160,44.24
2022-11-29 03:20:24.162,44.23
2022-11-29 03:20:25.164,44.52
2022-11-29 03:20:26.166,44.84
2022-11-29 03:20:27.169,44.84
2022-11-29 03:20:28.171,45.86
2022-11-29 03:20:29.173,46.43
2022-11-29 03:20:30.175,47.97
2022-11-29 03:20:31.176,48.79
2022-11-29 03:20:32.179,48.74
2022-11-29 03:20:33.181,49.78
2022-11-29 03:20:34.183,50.8
2022-11-29 03:20:35.185,51.1
2022-11-29 03:20:36.187,50.61
2022-11-29 03:20:37.189,50.8
2022-11-29 03:20:38.191,51.24
2022-11-29 03:20:39.194,51.58
2022-11-29 03:20:40.195,51.54
2022-11-29 03:20:41.198,51.39
2022-11-29 03:20:42.200,51.32
2022-11-29 03:20:43.202,51.67
2022-11-29 03:20:44.204,51.98
2022-11-29 03:20:45.206,51.48
2022-11-29 03:20:46.208,51.77
2022-11-29 03:20:47.210,51.4
2022-11-29 03:20:48.212,50.82
2022-11-29 03:20:49.214,50.15
2022-11-29 03:20:50.216,49.28
2022-11-29 03:20:51.219,48.08
2022-11-29 03:20:52.220,46.94
2022-11-29 03:20:53.223,46.06
2022-11-29 03:20:54.225,45.65
2022-11-29 03:20:55.227,45.86
2022-11-29 03:20:56.230,45.95
2022-11-29 03:20:57.232,45.81
2022-11-29 03:20:58.234,44.2
2022-11-29 03:20:59.236,44.18
2022-11-29 03:21:00.239,44.22
2022-11-29 03:21:01.241,43.65
2022-11-29 03:21:02.243,43.14
2022-11-29 03:21:03.245,42.31
2022-11-29 03:21:04.247,41.51
2022-11-29 03:21:05.249,41.51
2022-11-29 03:21:06.252,41.26
2022-11-29 03:21:07.253,40.98
2022-11-29 03:21:08.256,40.83
2022-11-29 03:21:09.259,40.86
2022-11-29 03:21:10.260,40.81
2022-11-29 03:21:11.263,41.21
2022-11-29 03:21:12.265,40.77
2022-11-29 03:21:13.267,41.1
2022-11-29 03:21:14.269,41.08
2022-11-29 03:21:15.271,41.13
2022-11-29 03:21:16.273,41.5
2022-11-29 03:21:17.276,41.05
2022-11-29 03:21:18.278,41.5
2022-11-29 03:21:19.280,41.84
2022-11-29 03:21:20.283,42.21
2022-11-29 03:21:21.285,42.06
2022-11-29 03:21:22.287,41.89
2022-11-29 03:21:23.290,41.84
2022-11-29 03:21:24.292,41.56
2022-11-29 03:21:25.294,41.7
2022-11-29 03:21:26.296,41.36
2022-11-29 03:21:27.298,41.54
2022-11-29 03:21:28.300,41.52
2022-11-29 03:21:29.302,41.9
2022-11-29 03:21:30.304,41.65
2022-11-29 03:21:31.306,41.53
2022-11-29 03:21:32.308,41.86
2022-11-29 03:21:33.310,42.08
2022-11-29 03:21:34.312,42.52
2022-11-29 03:21:35.315,41.66
2022-11-29 03:21:36.317,41.2
2022-11-29 03:21:37.318,40.93
2022-11-29 03:21:38.321,41.15
2022-11-29 03:21:39.323,41.14
2022-11-29 03:21:40.325,40.98
2022-11-29 03:21:41.328,40.91
2022-11-29 03:21:42.330,40.93
2022-11-29 03:21:43.332,41.14
2022-11-29 03:21:44.334,40.73
2022-11-29 03:21:45.337,40.87
2022-11-29 03:21:46.339,40.31
2022-11-29 03:21:47.341,40.63
2022-11-29 03:21:48.343,40.29
2022-11-29 03:21:49.345,40.66
2022-11-29 03:21:50.347,40.73
2022-11-29 03:21:51.349,40.83
2022-11-29 03:21:52.351,41.2
2022-11-29 03:21:53.353,40.95
2022-11-29 03:21:54.355,40.69
2022-11-29 03:21:55.357,40.83
2022-11-29 03:21:56.359,40.66
2022-11-29 03:21:57.362,40.76
2022-11-29 03:21:58.364,41.22
2022-11-29 03:21:59.366,40.76
2022-11-29 03:22:00.368,40.53
2022-11-29 03:22:01.370,40.56
2022-11-29 03:22:02.372,40.66
2022-11-29 03:22:03.374,41.14
2022-11-29 03:22:04.376,40.79
2022-11-29 03:22:05.378,40.47
2022-11-29 03:22:06.380,41.0
2022-11-29 03:22:07.382,40.46
2022-11-29 03:22:08.383,40.59
2022-11-29 03:22:09.386,40.84
2022-11-29 03:22:10.388,40.53
2022-11-29 03:22:11.390,40.68
2022-11-29 03:22:12.392,40.48
2022-11-29 03:22:13.394,40.49
2022-11-29 03:22:14.396,40.71
2022-11-29 03:22:15.398,40.81
2022-11-29 03:22:16.400,41.05
2022-11-29 03:22:17.401,40.54
2022-11-29 03:22:18.404,40.32
2022-11-29 03:22:19.406,40.82
2022-11-29 03:22:20.407,40.38
2022-11-29 03:22:21.410,40.4
2022-11-29 03:22:22.412,40.42
2022-11-29 03:22:23.414,47.05
2022-11-29 03:22:24.416,45.15
2022-11-29 03:22:25.418,40.42
2022-11-29 03:22:26.420,40.28
2022-11-29 03:22:27.422,40.55
2022-11-29 03:22:28.424,40.43
2022-11-29 03:22:29.426,40.56
2022-11-29 03:22:30.428,40.47
2022-11-29 03:22:31.429,40.65
2022-11-29 03:22:32.431,41.33
2022-11-29 03:22:33.433,41.06
2022-11-29 03:22:34.435,40.86
2022-11-29 03:22:35.437,40.83
2022-11-29 03:22:36.439,40.89
2022-11-29 03:22:37.441,40.68
2022-11-29 03:22:38.443,40.92
2022-11-29 03:22:39.445,40.66
2022-11-29 03:22:40.447,40.6
2022-11-29 03:22:41.448,40.4
2022-11-29 03:22:42.451,40.99
2022-11-29 03:22:43.453,40.9
2022-11-29 03:22:44.454,40.73
2022-11-29 03:22:45.457,41.54
2022-11-29 03:22:46.459,40.61
2022-11-29 03:22:47.461,40.52
2022-11-29 03:22:48.463,40.52
2022-11-29 03:22:49.465,40.35
2022-11-29 03:22:50.466,40.49
2022-11-29 03:22:51.468,40.87
2022-11-29 03:22:52.470,40.42
2022-11-29 03:22:53.472,40.4
2022-11-29 03:22:54.474,40.46
2022-11-29 03:22:55.475,40.95
2022-11-29 03:22:56.477,40.01
2022-11-29 03:22:57.480,40.42
2022-11-29 03:22:58.481,40.35
2022-11-29 03:22:59.483,40.35
2022-11-29 03:23:00.486,40.27
2022-11-29 03:23:01.488,40.74
2022-11-29 03:23:02.490,40.65
2022-11-29 03:23:03.492,40.26
2022-11-29 03:23:04.494,40.62
2022-11-29 03:23:05.495,40.67
2022-11-29 03:23:06.498,40.62
2022-11-29 03:23:07.500,40.67
2022-11-29 03:23:08.501,40.48
2022-11-29 03:23:09.504,40.65
2022-11-29 03:23:10.506,40.65
2022-11-29 03:23:11.508,40.41
2022-11-29 03:23:12.510,40.88
2022-11-29 03:23:13.512,40.51
2022-11-29 03:23:14.514,40.58
2022-11-29 03:23:15.516,40.38
2022-11-29 03:23:16.518,40.47
2022-11-29 03:23:17.520,40.51
2022-11-29 03:23:18.522,40.61
2022-11-29 03:23:19.524,40.65
2022-11-29 03:23:20.525,40.47
2022-11-29 03:23:21.528,40.52
2022-11-29 03:23:22.530,40.77
2022-11-29 03:23:23.531,40.97
2022-11-29 03:23:24.534,40.58
2022-11-29 03:23:25.536,40.33
2022-11-29 03:23:26.538,40.4
2022-11-29 03:23:27.540,40.64
2022-11-29 03:23:28.542,40.67
2022-11-29 03:23:29.544,40.5
2022-11-29 03:23:30.546,40.56
2022-11-29 03:23:31.547,40.9
2022-11-29 03:23:32.549,40.99
2022-11-29 03:23:33.552,41.44
2022-11-29 03:23:34.554,40.7
2022-11-29 03:23:35.555,40.86
2022-11-29 03:23:36.558,40.91
2022-11-29 03:23:37.560,40.82
2022-11-29 03:23:38.562,40.64
2022-11-29 03:23:39.564,40.87
2022-11-29 03:23:40.566,40.41
2022-11-29 03:23:41.567,40.41
2022-11-29 03:23:42.570,40.43
2022-11-29 03:23:43.572,40.78
2022-11-29 03:23:44.573,40.5
2022-11-29 03:23:45.576,40.51
2022-11-29 03:23:46.578,40.53
2022-11-29 03:23:47.580,40.47
2022-11-29 03:23:48.582,40.67
2022-11-29 03:23:49.584,40.9
2022-11-29 03:23:50.586,40.92
2022-11-29 03:23:51.588,40.66
2022-11-29 03:23:52.590,40.73
2022-11-29 03:23:53.591,41.0
2022-11-29 03:23:54.594,40.55
2022-11-29 03:23:55.595,40.59
2022-11-29 03:23:56.597,41.0
2022-11-29 03:23:57.599,40.22
2022-11-29 03:23:58.601,40.57
2022-11-29 03:23:59.603,40.84
2022-11-29 03:24:00.605,40.37
2022-11-29 03:24:01.607,40.82
2022-11-29 03:24:02.609,40.37
2022-11-29 03:24:03.612,40.48
2022-11-29 03:24:04.613,40.8
2022-11-29 03:24:05.615,40.74
2022-11-29 03:24:06.617,40.59
2022-11-29 03:24:07.619,40.91
2022-11-29 03:24:08.621,40.87
2022-11-29 03:24:09.623,40.59
2022-11-29 03:24:10.626,40.61
2022-11-29 03:24:11.628,40.35
2022-11-29 03:24:12.630,40.72
2022-11-29 03:24:13.631,40.63
2022-11-29 03:24:14.633,40.53
2022-11-29 03:24:15.636,40.51
2022-11-29 03:24:16.638,40.7
2022-11-29 03:24:17.640,40.61
2022-11-29 03:24:18.643,40.42
2022-11-29 03:24:19.644,40.64
2022-11-29 03:24:20.646,41.08
2022-11-29 03:24:21.649,40.61
2022-11-29 03:24:22.651,40.58
2022-11-29 03:24:23.652,40.79
2022-11-29 03:24:24.655,40.45
2022-11-29 03:24:25.657,40.7
2022-11-29 03:24:26.659,40.48
2022-11-29 03:24:27.662,40.48
2022-11-29 03:24:28.664,40.42
2022-11-29 03:24:29.666,40.67
2022-11-29 03:24:30.668,40.36
2022-11-29 03:24:31.670,40.63
2022-11-29 03:24:32.672,40.58
2022-11-29 03:24:33.674,40.66
2022-11-29 03:24:34.676,40.52
2022-11-29 03:24:35.678,40.54
2022-11-29 03:24:36.680,40.92
2022-11-29 03:24:37.683,40.78
2022-11-29 03:24:38.685,40.52
2022-11-29 03:24:39.687,40.84
2022-11-29 03:24:40.689,40.78
2022-11-29 03:24:41.691,40.45
2022-11-29 03:24:42.694,40.61
2022-11-29 03:24:43.696,40.99
2022-11-29 03:24:44.698,41.03
2022-11-29 03:24:45.700,40.56
2022-11-29 03:24:46.703,40.97
2022-11-29 03:24:47.704,40.63
2022-11-29 03:24:48.707,40.71
2022-11-29 03:24:49.709,40.91
2022-11-29 03:24:50.711,40.65
2022-11-29 03:24:51.713,40.68
2022-11-29 03:24:52.716,40.6
2022-11-29 03:24:53.718,40.51
2022-11-29 03:24:54.720,40.54
2022-11-29 03:24:55.722,40.65
2022-11-29 03:24:56.724,40.78
2022-11-29 03:24:57.726,40.76
2022-11-29 03:24:58.729,40.57
2022-11-29 03:24:59.731,41.17
2022-11-29 03:25:00.733,40.48
2022-11-29 03:25:01.735,40.62
2022-11-29 03:25:02.737,40.44
2022-11-29 03:25:03.739,40.46
2022-11-29 03:25:04.742,40.55
2022-11-29 03:25:05.744,40.9
2022-11-29 03:25:06.746,40.96
2022-11-29 03:25:07.748,40.78
2022-11-29 03:25:08.750,40.95
2022-11-29 03:25:09.753,40.98
2022-11-29 03:25:10.755,40.66
2022-11-29 03:25:11.757,40.68
2022-11-29 03:25:12.759,40.57
2022-11-29 03:25:13.762,40.7
2022-11-29 03:25:14.764,40.5
2022-11-29 03:25:15.766,40.47
2022-11-29 03:25:16.768,40.89
2022-11-29 03:25:17.770,40.23
2022-11-29 03:25:18.772,41.11
2022-11-29 03:25:19.775,40.64
2022-11-29 03:25:20.777,40.68
2022-11-29 03:25:21.779,40.68
2022-11-29 03:25:22.781,41.17
2022-11-29 03:25:23.783,40.86
2022-11-29 03:25:24.785,40.7
2022-11-29 03:25:25.788,40.92
2022-11-29 03:25:26.790,40.76
2022-11-29 03:25:27.792,40.76
2022-11-29 03:25:28.795,40.52
2022-11-29 03:25:29.796,40.57
2022-11-29 03:25:30.798,40.74
2022-11-29 03:25:31.801,40.66
2022-11-29 03:25:32.803,41.13
2022-11-29 03:25:33.805,41.1
2022-11-29 03:25:34.807,40.76
2022-11-29 03:25:35.809,40.75
2022-11-29 03:25:36.811,40.71
2022-11-29 03:25:37.813,41.32
2022-11-29 03:25:38.815,41.11
2022-11-29 03:25:39.817,40.86
2022-11-29 03:25:40.820,44.1
2022-11-29 03:25:41.822,41.07
2022-11-29 03:25:42.824,42.09
2022-11-29 03:25:43.826,41.24
2022-11-29 03:25:44.828,41.12
2022-11-29 03:25:45.830,41.1
2022-11-29 03:25:46.833,41.01
2022-11-29 03:25:47.834,40.89
2022-11-29 03:25:48.837,40.87
2022-11-29 03:25:49.839,41.35
2022-11-29 03:25:50.841,41.86
2022-11-29 03:25:51.843,41.41
2022-11-29 03:25:52.845,41.16
2022-11-29 03:25:53.847,40.88
2022-11-29 03:25:54.850,42.82
2022-11-29 03:25:55.852,41.39
2022-11-29 03:25:56.854,41.0
2022-11-29 03:25:57.856,40.52
2022-11-29 03:25:58.858,41.02
2022-11-29 03:25:59.860,40.66
2022-11-29 03:26:00.862,40.57
2022-11-29 03:26:01.865,40.75
2022-11-29 03:26:02.867,40.97
2022-11-29 03:26:03.869,43.97
2022-11-29 03:26:04.871,41.06
2022-11-29 03:26:05.873,42.54
2022-11-29 03:26:06.875,40.85
2022-11-29 03:26:07.878,41.44
2022-11-29 03:26:08.879,41.91
2022-11-29 03:26:09.882,40.49
2022-11-29 03:26:10.885,40.64
2022-11-29 03:26:11.886,40.89
2022-11-29 03:26:12.889,42.41
2022-11-29 03:26:13.891,41.14
2022-11-29 03:26:14.893,40.74
2022-11-29 03:26:15.895,40.99
2022-11-29 03:26:16.898,40.91
2022-11-29 03:26:17.899,40.75
2022-11-29 03:26:18.901,40.64
2022-11-29 03:26:19.904,40.85
2022-11-29 03:26:20.906,40.86
2022-11-29 03:26:21.908,40.88
2022-11-29 03:26:22.911,40.58
2022-11-29 03:26:23.912,40.78
2022-11-29 03:26:24.915,41.14
2022-11-29 03:26:25.917,40.73
2022-11-29 03:26:26.920,40.89
2022-11-29 03:26:27.922,40.76
2022-11-29 03:26:28.925,40.91
2022-11-29 03:26:29.927,40.75
2022-11-29 03:26:30.929,40.5
2022-11-29 03:26:31.931,40.37
2022-11-29 03:26:32.932,40.84
2022-11-29 03:26:33.935,40.72
2022-11-29 03:26:34.937,40.75
2022-11-29 03:26:35.939,40.87
2022-11-29 03:26:36.942,40.65
2022-11-29 03:26:37.944,40.67
2022-11-29 03:26:38.946,40.78
2022-11-29 03:26:39.949,40.67
2022-11-29 03:26:40.951,40.85
2022-11-29 03:26:41.953,41.24
2022-11-29 03:26:42.955,41.02
2022-11-29 03:26:43.957,40.96
2022-11-29 03:26:44.959,40.52
2022-11-29 03:26:45.962,40.88
2022-11-29 03:26:46.964,40.77
2022-11-29 03:26:47.966,40.72
2022-11-29 03:26:48.969,40.33
2022-11-29 03:26:49.971,40.48
2022-11-29 03:26:50.974,40.86
2022-11-29 03:26:51.976,40.72
2022-11-29 03:26:52.979,40.78
2022-11-29 03:26:53.980,40.88
2022-11-29 03:26:54.982,41.23
2022-11-29 03:26:55.985,40.62
2022-11-29 03:26:56.986,40.65
2022-11-29 03:26:57.988,40.87
2022-11-29 03:26:58.991,40.82
2022-11-29 03:26:59.992,40.65
2022-11-29 03:27:00.995,40.42
2022-11-29 03:27:01.997,40.72
2022-11-29 03:27:02.999,40.62
2022-11-29 03:27:04.002,40.39
2022-11-29 03:27:05.004,40.56
2022-11-29 03:27:06.006,40.67
2022-11-29 03:27:07.008,40.49
2022-11-29 03:27:08.011,40.39
2022-11-29 03:27:09.012,40.32
2022-11-29 03:27:10.015,40.65
2022-11-29 03:27:11.017,40.6
2022-11-29 03:27:12.019,40.76
2022-11-29 03:27:13.023,40.94
2022-11-29 03:27:14.026,40.74
2022-11-29 03:27:15.028,40.46
2022-11-29 03:27:16.031,40.49
2022-11-29 03:27:17.033,40.77
2022-11-29 03:27:18.035,40.84
2022-11-29 03:27:19.037,40.65
2022-11-29 03:27:20.039,40.46
2022-11-29 03:27:21.041,41.04
2022-11-29 03:27:22.043,40.75
2022-11-29 03:27:23.045,41.03
2022-11-29 03:27:24.047,41.11
2022-11-29 03:27:25.049,40.76
2022-11-29 03:27:26.052,40.73
2022-11-29 03:27:27.053,41.05
2022-11-29 03:27:28.055,40.71
2022-11-29 03:27:29.058,40.38
2022-11-29 03:27:30.060,40.74
2022-11-29 03:27:31.061,40.63
2022-11-29 03:27:32.064,40.96
2022-11-29 03:27:33.065,40.86
2022-11-29 03:27:34.068,40.66
2022-11-29 03:27:35.070,40.44
2022-11-29 03:27:36.072,40.64
2022-11-29 03:27:37.074,40.61
2022-11-29 03:27:38.076,40.75
2022-11-29 03:27:39.078,40.77
2022-11-29 03:27:40.080,40.83
2022-11-29 03:27:41.082,40.37
2022-11-29 03:27:42.084,40.72
2022-11-29 03:27:43.085,40.74
2022-11-29 03:27:44.087,40.09
2022-11-29 03:27:45.089,40.67
2022-11-29 03:27:46.091,40.51
2022-11-29 03:27:47.094,40.37
2022-11-29 03:27:48.096,40.81
2022-11-29 03:27:49.097,40.47
2022-11-29 03:27:50.100,40.79
2022-11-29 03:27:51.101,41.05
2022-11-29 03:27:52.104,40.36
2022-11-29 03:27:53.106,40.75
2022-11-29 03:27:54.108,40.77
2022-11-29 03:27:55.110,40.58
2022-11-29 03:27:56.112,40.57
2022-11-29 03:27:57.114,40.42
2022-11-29 03:27:58.116,40.72
2022-11-29 03:27:59.118,40.54
2022-11-29 03:28:00.120,40.16
2022-11-29 03:28:01.122,40.9
2022-11-29 03:28:02.124,40.62
2022-11-29 03:28:03.126,40.32
2022-11-29 03:28:04.128,40.77
2022-11-29 03:28:05.131,40.76
2022-11-29 03:28:06.133,40.49
2022-11-29 03:28:07.135,40.54
2022-11-29 03:28:08.137,40.53
2022-11-29 03:28:09.139,40.46
2022-11-29 03:28:10.141,40.6
2022-11-29 03:28:11.143,40.57
2022-11-29 03:28:12.145,40.75
2022-11-29 03:28:13.147,40.45
2022-11-29 03:28:14.149,40.59
2022-11-29 03:28:15.151,40.6
2022-11-29 03:28:16.152,40.57
2022-11-29 03:28:17.154,40.59
2022-11-29 03:28:18.157,40.74
2022-11-29 03:28:19.158,40.37
2022-11-29 03:28:20.161,40.41
2022-11-29 03:28:21.163,40.83
2022-11-29 03:28:22.164,40.73
2022-11-29 03:28:23.166,40.37
2022-11-29 03:28:24.168,40.54
2022-11-29 03:28:25.170,40.7
2022-11-29 03:28:26.172,40.4
2022-11-29 03:28:27.174,40.71
2022-11-29 03:28:28.176,40.65
2022-11-29 03:28:29.179,40.6
2022-11-29 03:28:30.180,40.63
2022-11-29 03:28:31.182,40.69
2022-11-29 03:28:32.184,40.45
2022-11-29 03:28:33.187,40.49
2022-11-29 03:28:34.188,40.29
2022-11-29 03:28:35.190,40.59
2022-11-29 03:28:36.192,40.49
2022-11-29 03:28:37.194,40.35
2022-11-29 03:28:38.196,40.68
2022-11-29 03:28:39.198,40.35
2022-11-29 03:28:40.200,40.48
2022-11-29 03:28:41.202,40.65
2022-11-29 03:28:42.204,40.71
2022-11-29 03:28:43.206,40.46
2022-11-29 03:28:44.208,40.7
2022-11-29 03:28:45.210,40.37
2022-11-29 03:28:46.212,40.7
2022-11-29 03:28:47.214,40.79
2022-11-29 03:28:48.216,40.77
2022-11-29 03:28:49.218,40.47
2022-11-29 03:28:50.220,40.59
2022-11-29 03:28:51.222,40.67
2022-11-29 03:28:52.224,40.8
2022-11-29 03:28:53.226,40.53
2022-11-29 03:28:54.228,40.87
2022-11-29 03:28:55.230,40.48
2022-11-29 03:28:56.232,40.79
2022-11-29 03:28:57.235,40.79
2022-11-29 03:28:58.236,40.54
2022-11-29 03:28:59.238,40.84
2022-11-29 03:29:00.240,40.67
2022-11-29 03:29:01.242,40.69
2022-11-29 03:29:02.244,40.45
2022-11-29 03:29:03.246,40.62
2022-11-29 03:29:04.248,40.53
2022-11-29 03:29:05.250,40.4
2022-11-29 03:29:06.252,40.64
2022-11-29 03:29:07.254,40.61
2022-11-29 03:29:08.256,40.31
2022-11-29 03:29:09.258,40.91
2022-11-29 03:29:10.260,40.33
2022-11-29 03:29:11.262,40.37
2022-11-29 03:29:12.264,40.52
2022-11-29 03:29:13.266,40.68
2022-11-29 03:29:14.268,41.01
2022-11-29 03:29:15.270,40.84
2022-11-29 03:29:16.272,40.51
2022-11-29 03:29:17.274,40.85
2022-11-29 03:29:18.276,40.54
2022-11-29 03:29:19.278,40.66
2022-11-29 03:29:20.280,40.6
2022-11-29 03:29:21.282,40.87
2022-11-29 03:29:22.284,41.02
2022-11-29 03:29:23.286,40.81
2022-11-29 03:29:24.289,40.76
2022-11-29 03:29:25.290,40.56
2022-11-29 03:29:26.292,40.53
2022-11-29 03:29:27.294,40.66
2022-11-29 03:29:28.296,40.73
2022-11-29 03:29:29.298,40.7
2022-11-29 03:29:30.300,40.75
2022-11-29 03:29:31.302,40.69
2022-11-29 03:29:32.304,40.84
2022-11-29 03:29:33.306,40.75
2022-11-29 03:29:34.309,40.86
2022-11-29 03:29:35.310,40.62
2022-11-29 03:29:36.313,41.16
2022-11-29 03:29:37.315,40.63
2022-11-29 03:29:38.317,40.57
2022-11-29 03:29:39.319,40.74
2022-11-29 03:29:40.321,40.43
2022-11-29 03:29:41.323,40.58
2022-11-29 03:29:42.326,41.02
2022-11-29 03:29:43.328,41.09
2022-11-29 03:29:44.330,40.54
2022-11-29 03:29:45.332,40.71
2022-11-29 03:29:46.335,40.48
2022-11-29 03:29:47.337,40.47
2022-11-29 03:29:48.339,40.34
2022-11-29 03:29:49.342,40.6
2022-11-29 03:29:50.343,40.47
2022-11-29 03:29:51.346,40.64
2022-11-29 03:29:52.348,40.37
2022-11-29 03:29:53.350,40.31
2022-11-29 03:29:54.352,40.39
2022-11-29 03:29:55.355,40.54
2022-11-29 03:29:56.356,40.45
2022-11-29 03:29:57.359,40.3
2022-11-29 03:29:58.362,40.43
2022-11-29 03:29:59.364,40.14
2022-11-29 03:30:00.366,40.57
2022-11-29 03:30:01.369,40.05
2022-11-29 03:30:02.371,40.53
2022-11-29 03:30:03.373,40.48
2022-11-29 03:30:04.375,40.37
2022-11-29 03:30:05.377,40.13
2022-11-29 03:30:06.379,40.79
2022-11-29 03:30:07.381,40.36
2022-11-29 03:30:08.384,40.31
2022-11-29 03:30:09.386,40.45
2022-11-29 03:30:10.389,40.57
2022-11-29 03:30:11.390,40.64
2022-11-29 03:30:12.393,40.36
2022-11-29 03:30:13.395,40.72
2022-11-29 03:30:14.397,40.77
2022-11-29 03:30:15.399,41.0
2022-11-29 03:30:16.402,41.1
2022-11-29 03:30:17.403,41.31
2022-11-29 03:30:18.405,41.27
2022-11-29 03:30:19.408,41.81
2022-11-29 03:30:20.410,41.48
2022-11-29 03:30:21.412,41.36
2022-11-29 03:30:22.415,41.68
2022-11-29 03:30:23.417,41.08
2022-11-29 03:30:24.419,40.39
2022-11-29 03:30:25.422,40.77
2022-11-29 03:30:26.424,40.72
2022-11-29 03:30:27.426,40.5
2022-11-29 03:30:28.428,40.35
2022-11-29 03:30:29.430,40.27
2022-11-29 03:30:30.432,40.92
2022-11-29 03:30:31.434,40.52
2022-11-29 03:30:32.436,40.42
2022-11-29 03:30:33.438,40.37
2022-11-29 03:30:34.441,40.56
2022-11-29 03:30:35.442,40.55
2022-11-29 03:30:36.444,40.31
2022-11-29 03:30:37.447,40.53
2022-11-29 03:30:38.448,40.54
2022-11-29 03:30:39.451,40.98
2022-11-29 03:30:40.453,40.92
2022-11-29 03:30:41.455,40.35
2022-11-29 03:30:42.457,40.58
2022-11-29 03:30:43.460,40.67
2022-11-29 03:30:44.461,41.3
2022-11-29 03:30:45.464,41.06
2022-11-29 03:30:46.466,41.31
2022-11-29 03:30:47.468,41.03
2022-11-29 03:30:48.470,41.28
2022-11-29 03:30:49.473,41.34
2022-11-29 03:30:50.475,41.01
2022-11-29 03:30:51.477,40.95
2022-11-29 03:30:52.479,40.97
2022-11-29 03:30:53.481,40.91
2022-11-29 03:30:54.484,40.91
2022-11-29 03:30:55.486,40.92
2022-11-29 03:30:56.488,42.01
2022-11-29 03:30:57.490,42.14
2022-11-29 03:30:58.492,43.2
2022-11-29 03:30:59.494,43.74
2022-11-29 03:31:00.497,43.42
2022-11-29 03:31:01.499,43.88
2022-11-29 03:31:02.501,43.69
2022-11-29 03:31:03.503,44.32
2022-11-29 03:31:04.506,44.38
2022-11-29 03:31:05.508,44.07
2022-11-29 03:31:06.510,43.7
2022-11-29 03:31:07.512,44.1
2022-11-29 03:31:08.514,43.03
2022-11-29 03:31:09.516,42.8
2022-11-29 03:31:10.519,42.53
2022-11-29 03:31:11.521,42.13
2022-11-29 03:31:12.523,41.94
2022-11-29 03:31:13.526,41.81
2022-11-29 03:31:14.528,40.64
2022-11-29 03:31:15.530,40.5
2022-11-29 03:31:16.533,40.92
2022-11-29 03:31:17.534,40.35
2022-11-29 03:31:18.537,40.21
2022-11-29 03:31:19.539,40.31
2022-11-29 03:31:20.541,40.32
2022-11-29 03:31:21.543,40.34
2022-11-29 03:31:22.546,40.05
2022-11-29 03:31:23.547,40.25
2022-11-29 03:31:24.550,40.05
2022-11-29 03:31:25.552,39.63
2022-11-29 03:31:26.554,39.77
2022-11-29 03:31:27.557,39.78
2022-11-29 03:31:28.559,39.55
2022-11-29 03:31:29.561,42.62
2022-11-29 03:31:30.563,39.87
2022-11-29 03:31:31.565,39.67
2022-11-29 03:31:32.567,40.04
2022-11-29 03:31:33.569,40.01
2022-11-29 03:31:34.571,39.75
2022-11-29 03:31:35.574,39.95
2022-11-29 03:31:36.576,39.91
2022-11-29 03:31:37.579,40.3
2022-11-29 03:31:38.581,40.13
2022-11-29 03:31:39.582,40.11
2022-11-29 03:31:40.585,40.22
2022-11-29 03:31:41.587,40.05
2022-11-29 03:31:42.589,39.8
2022-11-29 03:31:43.591,39.4
2022-11-29 03:31:44.593,40.05
2022-11-29 03:31:45.595,39.83
2022-11-29 03:31:46.598,40.08
2022-11-29 03:31:47.599,39.55
2022-11-29 03:31:48.602,39.54
2022-11-29 03:31:49.604,39.58
2022-11-29 03:31:50.606,39.68
2022-11-29 03:31:51.609,39.36
2022-11-29 03:31:52.611,39.76
2022-11-29 03:31:53.614,39.73
2022-11-29 03:31:54.616,39.79
2022-11-29 03:31:55.619,39.66
2022-11-29 03:31:56.620,39.69
2022-11-29 03:31:57.623,39.55
2022-11-29 03:31:58.625,39.76
2022-11-29 03:31:59.627,39.75
2022-11-29 03:32:00.629,39.63
2022-11-29 03:32:01.632,40.1
2022-11-29 03:32:02.634,39.72
2022-11-29 03:32:03.636,39.93
2022-11-29 03:32:04.639,39.7
2022-11-29 03:32:05.641,39.8
2022-11-29 03:32:06.643,39.62
2022-11-29 03:32:07.646,40.03
2022-11-29 03:32:08.648,40.16
2022-11-29 03:32:09.650,40.23
2022-11-29 03:32:10.652,39.89
2022-11-29 03:32:11.654,39.57
2022-11-29 03:32:12.657,39.95
2022-11-29 03:32:13.659,40.34
2022-11-29 03:32:14.661,40.51
2022-11-29 03:32:15.663,40.28
2022-11-29 03:32:16.666,40.13
2022-11-29 03:32:17.668,40.09
2022-11-29 03:32:18.671,40.32
2022-11-29 03:32:19.673,41.72
2022-11-29 03:32:20.675,40.79
2022-11-29 03:32:21.678,40.6
2022-11-29 03:32:22.680,40.51
2022-11-29 03:32:23.682,40.63
2022-11-29 03:32:24.684,40.74
2022-11-29 03:32:25.686,40.96
2022-11-29 03:32:26.688,40.41
2022-11-29 03:32:27.691,40.16
2022-11-29 03:32:28.693,40.23
2022-11-29 03:32:29.695,40.49
2022-11-29 03:32:30.697,40.54
2022-11-29 03:32:31.700,40.59
2022-11-29 03:32:32.702,40.82
2022-11-29 03:32:33.705,41.57
2022-11-29 03:32:34.707,41.48
2022-11-29 03:32:35.709,41.37
2022-11-29 03:32:36.711,40.49
2022-11-29 03:32:37.713,40.35
2022-11-29 03:32:38.714,40.42
2022-11-29 03:32:39.717,40.03
2022-11-29 03:32:40.719,40.41
2022-11-29 03:32:41.721,40.2
2022-11-29 03:32:42.723,40.27
2022-11-29 03:32:43.725,39.8
2022-11-29 03:32:44.727,39.57
2022-11-29 03:32:45.729,40.23
2022-11-29 03:32:46.732,39.81
2022-11-29 03:32:47.734,40.01
2022-11-29 03:32:48.736,39.6
2022-11-29 03:32:49.738,39.97
2022-11-29 03:32:50.740,40.09
2022-11-29 03:32:51.742,39.96
2022-11-29 03:32:52.745,40.08
2022-11-29 03:32:53.746,40.22
2022-11-29 03:32:54.749,40.42
2022-11-29 03:32:55.751,40.73
2022-11-29 03:32:56.753,40.67
2022-11-29 03:32:57.755,40.62
2022-11-29 03:32:58.757,40.72
2022-11-29 03:32:59.759,40.27
2022-11-29 03:33:00.761,39.97
2022-11-29 03:33:01.764,39.65
2022-11-29 03:33:02.765,39.72
2022-11-29 03:33:03.767,39.89
2022-11-29 03:33:04.770,39.74
2022-11-29 03:33:05.773,39.85
2022-11-29 03:33:06.774,39.63
2022-11-29 03:33:07.776,39.65
2022-11-29 03:33:08.778,39.31
2022-11-29 03:33:09.780,39.74
2022-11-29 03:33:10.782,39.42
2022-11-29 03:33:11.784,39.54
2022-11-29 03:33:12.786,39.49
2022-11-29 03:33:13.788,39.93
2022-11-29 03:33:14.790,40.19
2022-11-29 03:33:15.792,39.99
2022-11-29 03:33:16.794,39.97
2022-11-29 03:33:17.795,40.14
2022-11-29 03:33:18.797,40.05
2022-11-29 03:33:19.800,40.05
2022-11-29 03:33:20.802,40.17
2022-11-29 03:33:21.804,39.74
2022-11-29 03:33:22.807,40.01
2022-11-29 03:33:23.808,40.48
2022-11-29 03:33:24.810,39.95
2022-11-29 03:33:25.813,40.05
2022-11-29 03:33:26.814,39.64
2022-11-29 03:33:27.816,39.54
2022-11-29 03:33:28.818,39.82
2022-11-29 03:33:29.820,39.58
2022-11-29 03:33:30.822,39.93
2022-11-29 03:33:31.824,39.77
2022-11-29 03:33:32.826,39.33
2022-11-29 03:33:33.828,39.46
2022-11-29 03:33:34.831,39.94
2022-11-29 03:33:35.832,39.51
2022-11-29 03:33:36.834,39.78
2022-11-29 03:33:37.837,39.62
2022-11-29 03:33:38.838,39.59
2022-11-29 03:33:39.840,39.55
2022-11-29 03:33:40.842,40.08
2022-11-29 03:33:41.844,39.67
2022-11-29 03:33:42.846,39.62
2022-11-29 03:33:43.848,39.57
2022-11-29 03:33:44.850,39.72
2022-11-29 03:33:45.852,39.77
2022-11-29 03:33:46.854,39.72
2022-11-29 03:33:47.856,39.77
2022-11-29 03:33:48.858,39.98
2022-11-29 03:33:49.860,39.62
2022-11-29 03:33:50.862,39.68
2022-11-29 03:33:51.864,39.7
2022-11-29 03:33:52.866,39.52
2022-11-29 03:33:53.868,39.91
2022-11-29 03:33:54.870,39.56
2022-11-29 03:33:55.872,39.33
2022-11-29 03:33:56.874,39.85
2022-11-29 03:33:57.876,40.07
2022-11-29 03:33:58.878,39.84
2022-11-29 03:33:59.880,40.02
2022-11-29 03:34:00.882,40.09
2022-11-29 03:34:01.884,40.16
2022-11-29 03:34:02.886,39.91
2022-11-29 03:34:03.888,39.79
2022-11-29 03:34:04.890,40.02
2022-11-29 03:34:05.891,40.08
2022-11-29 03:34:06.893,39.72
2022-11-29 03:34:07.896,40.05
2022-11-29 03:34:08.897,40.11
2022-11-29 03:34:09.899,40.37
2022-11-29 03:34:10.902,39.99
2022-11-29 03:34:11.904,40.23
2022-11-29 03:34:12.905,39.99
2022-11-29 03:34:13.908,40.48
2022-11-29 03:34:14.909,39.99
2022-11-29 03:34:15.911,40.25
2022-11-29 03:34:16.914,39.71
2022-11-29 03:34:17.916,39.57
2022-11-29 03:34:18.917,39.84
2022-11-29 03:34:19.919,39.84
2022-11-29 03:34:20.921,40.06
2022-11-29 03:34:21.923,39.96
2022-11-29 03:34:22.925,39.62
2022-11-29 03:34:23.927,39.74
2022-11-29 03:34:24.929,39.94
2022-11-29 03:34:25.931,39.78
2022-11-29 03:34:26.933,40.15
2022-11-29 03:34:27.935,39.83
2022-11-29 03:34:28.937,39.96
2022-11-29 03:34:29.939,39.79
2022-11-29 03:34:30.941,40.15
2022-11-29 03:34:31.943,39.9
2022-11-29 03:34:32.945,39.64
2022-11-29 03:34:33.947,39.97
2022-11-29 03:34:34.949,40.2
2022-11-29 03:34:35.951,39.84
2022-11-29 03:34:36.953,40.2
2022-11-29 03:34:37.955,40.71
2022-11-29 03:34:38.957,40.3
2022-11-29 03:34:39.959,39.95
2022-11-29 03:34:40.961,39.52
2022-11-29 03:34:41.963,39.77
2022-11-29 03:34:42.965,39.8
2022-11-29 03:34:43.967,39.84
2022-11-29 03:34:44.969,39.97
2022-11-29 03:34:45.970,39.76
2022-11-29 03:34:46.973,39.87
2022-11-29 03:34:47.974,39.95
2022-11-29 03:34:48.976,39.95
2022-11-29 03:34:49.979,39.96
2022-11-29 03:34:50.981,39.59
2022-11-29 03:34:51.982,40.02
2022-11-29 03:34:52.985,39.87
2022-11-29 03:34:53.987,40.12
2022-11-29 03:34:54.988,40.01
2022-11-29 03:34:55.991,39.79
2022-11-29 03:34:56.992,39.71
2022-11-29 03:34:57.994,39.61
2022-11-29 03:34:58.997,39.4
2022-11-29 03:34:59.999,40.06
2022-11-29 03:35:01.000,39.71
2022-11-29 03:35:02.003,39.89
2022-11-29 03:35:03.005,39.64
2022-11-29 03:35:04.006,39.73
2022-11-29 03:35:05.009,39.54
2022-11-29 03:35:06.010,39.35
2022-11-29 03:35:07.012,39.37
2022-11-29 03:35:08.014,39.92
2022-11-29 03:35:09.016,39.81
2022-11-29 03:35:10.018,39.88
2022-11-29 03:35:11.020,40.11
2022-11-29 03:35:12.022,39.87
2022-11-29 03:35:13.024,40.05
2022-11-29 03:35:14.027,39.36
2022-11-29 03:35:15.029,39.63
2022-11-29 03:35:16.031,39.67
2022-11-29 03:35:17.033,39.55
2022-11-29 03:35:18.036,39.85
2022-11-29 03:35:19.037,39.46
2022-11-29 03:35:20.040,39.77
2022-11-29 03:35:21.041,40.03
2022-11-29 03:35:22.043,39.87
2022-11-29 03:35:23.046,39.7
2022-11-29 03:35:24.047,39.71
2022-11-29 03:35:25.049,39.64
2022-11-29 03:35:26.051,39.96
2022-11-29 03:35:27.053,39.74
2022-11-29 03:35:28.055,39.8
2022-11-29 03:35:29.058,39.65
2022-11-29 03:35:30.059,39.34
2022-11-29 03:35:31.061,39.73
2022-11-29 03:35:32.063,39.76
2022-11-29 03:35:33.066,39.6
2022-11-29 03:35:34.067,39.62
2022-11-29 03:35:35.070,39.98
2022-11-29 03:35:36.072,40.17
2022-11-29 03:35:37.074,39.83
2022-11-29 03:35:38.076,39.92
2022-11-29 03:35:39.079,40.02
2022-11-29 03:35:40.081,40.12
2022-11-29 03:35:41.083,40.01
2022-11-29 03:35:42.086,39.93
2022-11-29 03:35:43.087,39.89
2022-11-29 03:35:44.090,39.92
2022-11-29 03:35:45.092,40.08
2022-11-29 03:35:46.094,39.66
2022-11-29 03:35:47.096,39.73
2022-11-29 03:35:48.098,39.82
2022-11-29 03:35:49.100,39.66
2022-11-29 03:35:50.103,39.45
2022-11-29 03:35:51.105,39.85
2022-11-29 03:35:52.107,39.74
2022-11-29 03:35:53.109,39.96
2022-11-29 03:35:54.112,39.91
2022-11-29 03:35:55.113,39.57
2022-11-29 03:35:56.115,39.73
2022-11-29 03:35:57.118,39.9
2022-11-29 03:35:58.120,39.77
2022-11-29 03:35:59.122,39.54
2022-11-29 03:36:00.124,39.86
2022-11-29 03:36:01.126,39.56
2022-11-29 03:36:02.129,39.74
2022-11-29 03:36:03.131,40.0
2022-11-29 03:36:04.133,39.65
2022-11-29 03:36:05.135,39.95
2022-11-29 03:36:06.138,39.62
2022-11-29 03:36:07.140,39.57
2022-11-29 03:36:08.142,39.76
2022-11-29 03:36:09.145,39.61
2022-11-29 03:36:10.146,39.41
2022-11-29 03:36:11.148,39.7
2022-11-29 03:36:12.151,39.69
2022-11-29 03:36:13.153,39.61
2022-11-29 03:36:14.155,39.71
2022-11-29 03:36:15.157,40.0
2022-11-29 03:36:16.159,39.75
2022-11-29 03:36:17.162,39.76
2022-11-29 03:36:18.165,39.69
2022-11-29 03:36:19.166,39.47
2022-11-29 03:36:20.168,39.7
2022-11-29 03:36:21.171,39.76
2022-11-29 03:36:22.173,39.68
2022-11-29 03:36:23.175,39.56
2022-11-29 03:36:24.178,39.96
2022-11-29 03:36:25.179,39.98
2022-11-29 03:36:26.182,39.79
2022-11-29 03:36:27.184,39.64
2022-11-29 03:36:28.186,39.77
2022-11-29 03:36:29.188,39.69
2022-11-29 03:36:30.190,39.91
2022-11-29 03:36:31.192,39.55
2022-11-29 03:36:32.195,39.9
2022-11-29 03:36:33.197,39.72
2022-11-29 03:36:34.199,39.68
2022-11-29 03:36:35.201,39.85
2022-11-29 03:36:36.203,39.55
2022-11-29 03:36:37.205,39.76
2022-11-29 03:36:38.207,39.45
2022-11-29 03:36:39.210,39.83
2022-11-29 03:36:40.212,39.2
2022-11-29 03:36:41.214,39.57
2022-11-29 03:36:42.216,39.55
2022-11-29 03:36:43.218,39.58
2022-11-29 03:36:44.221,39.76
2022-11-29 03:36:45.223,39.56
2022-11-29 03:36:46.225,39.64
2022-11-29 03:36:47.227,39.57
2022-11-29 03:36:48.229,39.82
2022-11-29 03:36:49.231,39.62
2022-11-29 03:36:50.233,39.86
2022-11-29 03:36:51.235,39.67
2022-11-29 03:36:52.237,39.69
2022-11-29 03:36:53.239,39.62
2022-11-29 03:36:54.242,39.89
2022-11-29 03:36:55.243,39.8
2022-11-29 03:36:56.246,39.7
2022-11-29 03:36:57.248,39.78
2022-11-29 03:36:58.250,39.31
2022-11-29 03:36:59.252,39.73
2022-11-29 03:37:00.254,40.19
2022-11-29 03:37:01.256,40.29
2022-11-29 03:37:02.259,39.75
2022-11-29 03:37:03.261,39.48
2022-11-29 03:37:04.262,39.47
2022-11-29 03:37:05.265,39.51
2022-11-29 03:37:06.267,39.34
2022-11-29 03:37:07.269,39.34
2022-11-29 03:37:08.271,39.9
2022-11-29 03:37:09.274,39.54
2022-11-29 03:37:10.276,39.53
2022-11-29 03:37:11.278,39.64
2022-11-29 03:37:12.280,39.84
2022-11-29 03:37:13.283,39.82
2022-11-29 03:37:14.285,39.8
2022-11-29 03:37:15.288,39.97
2022-11-29 03:37:16.290,39.82
2022-11-29 03:37:17.292,39.96
2022-11-29 03:37:18.294,39.12
2022-11-29 03:37:19.296,39.82
2022-11-29 03:37:20.298,39.73
2022-11-29 03:37:21.301,39.87
2022-11-29 03:37:22.302,39.65
2022-11-29 03:37:23.305,39.73
2022-11-29 03:37:24.307,39.87
2022-11-29 03:37:25.309,39.43
2022-11-29 03:37:26.312,39.66
2022-11-29 03:37:27.314,39.65
2022-11-29 03:37:28.316,39.45
2022-11-29 03:37:29.318,40.41
2022-11-29 03:37:30.320,39.97
2022-11-29 03:37:31.322,40.19
2022-11-29 03:37:32.325,39.92
2022-11-29 03:37:33.327,39.95
2022-11-29 03:37:34.329,39.8
2022-11-29 03:37:35.332,40.03
2022-11-29 03:37:36.334,40.08
2022-11-29 03:37:37.336,40.1
2022-11-29 03:37:38.338,39.77
2022-11-29 03:37:39.341,39.72
2022-11-29 03:37:40.343,39.94
2022-11-29 03:37:41.345,39.95
2022-11-29 03:37:42.347,39.66
2022-11-29 03:37:43.349,39.68
2022-11-29 03:37:44.352,39.64
2022-11-29 03:37:45.354,39.77
2022-11-29 03:37:46.356,39.99
2022-11-29 03:37:47.358,39.91
2022-11-29 03:37:48.360,39.72
2022-11-29 03:37:49.362,39.85
2022-11-29 03:37:50.365,39.96
2022-11-29 03:37:51.367,39.62
2022-11-29 03:37:52.368,39.84
2022-11-29 03:37:53.371,39.84
2022-11-29 03:37:54.373,39.92
2022-11-29 03:37:55.375,39.68
2022-11-29 03:37:56.378,40.02
2022-11-29 03:37:57.380,39.76
2022-11-29 03:37:58.382,39.9
2022-11-29 03:37:59.385,39.77
2022-11-29 03:38:00.387,39.57
2022-11-29 03:38:01.389,40.45
2022-11-29 03:38:02.391,41.52
2022-11-29 03:38:03.394,41.66
2022-11-29 03:38:04.395,39.88
2022-11-29 03:38:05.397,39.99
2022-11-29 03:38:06.399,39.83
2022-11-29 03:38:07.401,40.02
2022-11-29 03:38:08.403,39.55
2022-11-29 03:38:09.405,39.75
2022-11-29 03:38:10.407,40.21
2022-11-29 03:38:11.409,39.95
2022-11-29 03:38:12.412,39.75
2022-11-29 03:38:13.414,39.57
2022-11-29 03:38:14.416,39.77
2022-11-29 03:38:15.418,40.14
2022-11-29 03:38:16.420,39.81
2022-11-29 03:38:17.423,39.88
2022-11-29 03:38:18.425,40.05
2022-11-29 03:38:19.427,39.99
2022-11-29 03:38:20.429,39.75
2022-11-29 03:38:21.432,39.77
2022-11-29 03:38:22.433,39.86
2022-11-29 03:38:23.435,39.6
2022-11-29 03:38:24.438,40.25
2022-11-29 03:38:25.440,40.02
2022-11-29 03:38:26.442,40.13
2022-11-29 03:38:27.445,39.94
2022-11-29 03:38:28.446,40.12
2022-11-29 03:38:29.449,39.99
2022-11-29 03:38:30.450,39.8
2022-11-29 03:38:31.453,40.2
2022-11-29 03:38:32.454,39.91
2022-11-29 03:38:33.457,39.94
2022-11-29 03:38:34.459,40.04
2022-11-29 03:38:35.461,40.16
2022-11-29 03:38:36.463,40.46
2022-11-29 03:38:37.464,39.98
2022-11-29 03:38:38.466,40.03
2022-11-29 03:38:39.469,39.89
2022-11-29 03:38:40.471,40.2
2022-11-29 03:38:41.472,39.98
2022-11-29 03:38:42.474,39.75
2022-11-29 03:38:43.477,39.85
2022-11-29 03:38:44.478,39.53
2022-11-29 03:38:45.481,39.88
2022-11-29 03:38:46.482,39.99
2022-11-29 03:38:47.484,39.83
2022-11-29 03:38:48.487,39.98
2022-11-29 03:38:49.488,40.04
2022-11-29 03:38:50.490,40.18
2022-11-29 03:38:51.492,40.0
2022-11-29 03:38:52.494,39.84
2022-11-29 03:38:53.496,40.21
2022-11-29 03:38:54.498,39.92
2022-11-29 03:38:55.500,39.92
2022-11-29 03:38:56.502,39.86
2022-11-29 03:38:57.504,39.54
2022-11-29 03:38:58.506,39.93
2022-11-29 03:38:59.508,40.01
2022-11-29 03:39:00.510,40.12
2022-11-29 03:39:01.512,39.68
2022-11-29 03:39:02.514,39.64
2022-11-29 03:39:03.516,39.54
2022-11-29 03:39:04.518,39.27
2022-11-29 03:39:05.519,39.81
2022-11-29 03:39:06.522,39.81
2022-11-29 03:39:07.524,39.29
2022-11-29 03:39:08.525,39.83
2022-11-29 03:39:09.528,39.86
2022-11-29 03:39:10.530,39.76
2022-11-29 03:39:11.532,40.05
2022-11-29 03:39:12.534,39.78
2022-11-29 03:39:13.536,40.12
2022-11-29 03:39:14.538,40.29
2022-11-29 03:39:15.540,39.91
2022-11-29 03:39:16.542,40.02
2022-11-29 03:39:17.543,39.83
2022-11-29 03:39:18.546,39.62
2022-11-29 03:39:19.548,40.08
2022-11-29 03:39:20.549,39.69
2022-11-29 03:39:21.552,39.85
2022-11-29 03:39:22.554,39.8
2022-11-29 03:39:23.555,39.98
2022-11-29 03:39:24.557,39.74
2022-11-29 03:39:25.559,39.75
2022-11-29 03:39:26.561,39.83
2022-11-29 03:39:27.563,39.55
2022-11-29 03:39:28.565,39.89
2022-11-29 03:39:29.567,39.98
2022-11-29 03:39:30.569,39.77
2022-11-29 03:39:31.571,39.75
2022-11-29 03:39:32.572,39.51
2022-11-29 03:39:33.574,39.47
2022-11-29 03:39:34.576,39.72
2022-11-29 03:39:35.578,39.55
2022-11-29 03:39:36.580,39.81
2022-11-29 03:39:37.582,39.48
2022-11-29 03:39:38.584,39.28
2022-11-29 03:39:39.586,39.81
2022-11-29 03:39:40.588,39.48
2022-11-29 03:39:41.590,39.57
2022-11-29 03:39:42.592,39.46
2022-11-29 03:39:43.594,39.69
2022-11-29 03:39:44.596,39.48
2022-11-29 03:39:45.598,39.8
2022-11-29 03:39:46.600,39.45
2022-11-29 03:39:47.601,39.23
2022-11-29 03:39:48.603,39.26
2022-11-29 03:39:49.605,39.67
2022-11-29 03:39:50.607,39.56
2022-11-29 03:39:51.609,39.53
2022-11-29 03:39:52.611,39.23
2022-11-29 03:39:53.613,39.6
2022-11-29 03:39:54.615,39.42
2022-11-29 03:39:55.617,39.67
2022-11-29 03:39:56.619,39.47
2022-11-29 03:39:57.621,39.6
2022-11-29 03:39:58.623,39.49
2022-11-29 03:39:59.625,39.34
2022-11-29 03:40:00.627,39.65
2022-11-29 03:40:01.629,39.47
2022-11-29 03:40:02.631,39.74
2022-11-29 03:40:03.633,39.99
2022-11-29 03:40:04.635,39.68
2022-11-29 03:40:05.637,39.55
2022-11-29 03:40:06.640,39.72
2022-11-29 03:40:07.641,39.94
2022-11-29 03:40:08.643,40.06
2022-11-29 03:40:09.646,39.7
2022-11-29 03:40:10.648,39.95
2022-11-29 03:40:11.650,39.62
2022-11-29 03:40:12.652,39.73
2022-11-29 03:40:13.653,39.67
2022-11-29 03:40:14.655,39.7
2022-11-29 03:40:15.658,39.72
2022-11-29 03:40:16.659,39.86
2022-11-29 03:40:17.661,40.08
2022-11-29 03:40:18.664,40.37
2022-11-29 03:40:19.665,39.42
2022-11-29 03:40:20.667,39.98
2022-11-29 03:40:21.669,39.98
2022-11-29 03:40:22.671,39.69
2022-11-29 03:40:23.673,40.25
2022-11-29 03:40:24.675,40.44
2022-11-29 03:40:25.678,40.28
2022-11-29 03:40:26.680,40.25
2022-11-29 03:40:27.682,40.4
2022-11-29 03:40:28.684,40.28
2022-11-29 03:40:29.686,40.69
2022-11-29 03:40:30.688,40.51
2022-11-29 03:40:31.690,40.95
2022-11-29 03:40:32.692,40.61
2022-11-29 03:40:33.694,40.6
2022-11-29 03:40:34.696,40.23
2022-11-29 03:40:35.698,40.4
2022-11-29 03:40:36.700,40.92
2022-11-29 03:40:37.701,40.18
2022-11-29 03:40:38.703,40.09
2022-11-29 03:40:39.706,39.85
2022-11-29 03:40:40.707,39.91
2022-11-29 03:40:41.709,39.54
2022-11-29 03:40:42.712,39.76
2022-11-29 03:40:43.714,39.69
2022-11-29 03:40:44.715,39.82
2022-11-29 03:40:45.718,39.42
2022-11-29 03:40:46.719,39.73
2022-11-29 03:40:47.721,39.62
2022-11-29 03:40:48.723,39.39
2022-11-29 03:40:49.725,39.69
2022-11-29 03:40:50.727,39.54
2022-11-29 03:40:51.729,39.61
2022-11-29 03:40:52.731,39.65
2022-11-29 03:40:53.733,39.7
2022-11-29 03:40:54.735,39.8
2022-11-29 03:40:55.738,40.02
2022-11-29 03:40:56.740,39.63
2022-11-29 03:40:57.742,39.96
2022-11-29 03:40:58.744,39.87
2022-11-29 03:40:59.746,39.65
2022-11-29 03:41:00.748,39.64
2022-11-29 03:41:01.750,39.8
2022-11-29 03:41:02.752,39.49
2022-11-29 03:41:03.754,39.66
2022-11-29 03:41:04.756,39.66
2022-11-29 03:41:05.758,40.15
2022-11-29 03:41:06.760,39.65
2022-11-29 03:41:07.762,39.54
2022-11-29 03:41:08.765,39.92
2022-11-29 03:41:09.768,39.41
2022-11-29 03:41:10.769,39.65
2022-11-29 03:41:11.771,39.48
2022-11-29 03:41:12.774,39.62
2022-11-29 03:41:13.775,39.64
2022-11-29 03:41:14.777,40.14
2022-11-29 03:41:15.780,39.89
2022-11-29 03:41:16.782,39.75
2022-11-29 03:41:17.784,39.73
2022-11-29 03:41:18.786,39.5
2022-11-29 03:41:19.788,39.8
2022-11-29 03:41:20.790,39.64
2022-11-29 03:41:21.792,39.71
2022-11-29 03:41:22.794,40.14
2022-11-29 03:41:23.796,39.79
2022-11-29 03:41:24.798,40.06
2022-11-29 03:41:25.800,39.89
2022-11-29 03:41:26.802,40.79
2022-11-29 03:41:27.804,40.36
2022-11-29 03:41:28.806,39.55
2022-11-29 03:41:29.808,39.89
2022-11-29 03:41:30.810,39.83
2022-11-29 03:41:31.812,40.15
2022-11-29 03:41:32.814,40.61
2022-11-29 03:41:33.816,40.86
2022-11-29 03:41:34.819,40.54
2022-11-29 03:41:35.821,40.1
2022-11-29 03:41:36.823,40.58
2022-11-29 03:41:37.826,40.61
2022-11-29 03:41:38.827,40.78
2022-11-29 03:41:39.830,40.85
2022-11-29 03:41:40.832,40.28
2022-11-29 03:41:41.834,40.53
2022-11-29 03:41:42.837,40.7
2022-11-29 03:41:43.839,40.5
2022-11-29 03:41:44.841,40.56
2022-11-29 03:41:45.843,40.45
2022-11-29 03:41:46.846,40.55
2022-11-29 03:41:47.847,40.51
2022-11-29 03:41:48.849,40.73
2022-11-29 03:41:49.851,40.6
2022-11-29 03:41:50.853,40.89
2022-11-29 03:41:51.855,40.73
2022-11-29 03:41:52.857,40.78
2022-11-29 03:41:53.859,40.87
2022-11-29 03:41:54.861,40.51
2022-11-29 03:41:55.863,40.78
2022-11-29 03:41:56.865,41.12
2022-11-29 03:41:57.867,40.58
2022-11-29 03:41:58.870,40.57
2022-11-29 03:41:59.871,40.4
2022-11-29 03:42:00.874,40.57
2022-11-29 03:42:01.876,40.74
2022-11-29 03:42:02.879,40.5
2022-11-29 03:42:03.881,40.56
2022-11-29 03:42:04.883,40.51
2022-11-29 03:42:05.885,40.66
2022-11-29 03:42:06.888,40.69
2022-11-29 03:42:07.890,40.67
2022-11-29 03:42:08.892,40.88
2022-11-29 03:42:09.894,40.81
2022-11-29 03:42:10.896,40.98
2022-11-29 03:42:11.898,41.05
2022-11-29 03:42:12.901,41.06
2022-11-29 03:42:13.903,40.86
2022-11-29 03:42:14.905,40.62
2022-11-29 03:42:15.907,40.92
2022-11-29 03:42:16.909,40.77
2022-11-29 03:42:17.911,41.04
2022-11-29 03:42:18.913,42.04
2022-11-29 03:42:19.915,43.53
2022-11-29 03:42:20.917,45.22
2022-11-29 03:42:21.919,45.38
2022-11-29 03:42:22.922,45.1
2022-11-29 03:42:23.924,43.36
2022-11-29 03:42:24.926,42.17
2022-11-29 03:42:25.928,41.54
2022-11-29 03:42:26.930,41.36
2022-11-29 03:42:27.933,41.16
2022-11-29 03:42:28.935,40.9
2022-11-29 03:42:29.937,40.88
2022-11-29 03:42:30.939,40.88
2022-11-29 03:42:31.941,40.85
2022-11-29 03:42:32.943,40.56
2022-11-29 03:42:33.945,40.81
2022-11-29 03:42:34.947,40.67
2022-11-29 03:42:35.949,40.98
2022-11-29 03:42:36.952,40.41
2022-11-29 03:42:37.954,40.67
2022-11-29 03:42:38.956,41.01
2022-11-29 03:42:39.958,41.16
2022-11-29 03:42:40.961,40.98
2022-11-29 03:42:41.963,41.07
2022-11-29 03:42:42.965,40.77
2022-11-29 03:42:43.968,41.53
2022-11-29 03:42:44.970,41.55
2022-11-29 03:42:45.972,41.66
2022-11-29 03:42:46.974,41.45
2022-11-29 03:42:47.976,41.63
2022-11-29 03:42:48.979,41.06
2022-11-29 03:42:49.982,41.24
2022-11-29 03:42:50.983,41.48
2022-11-29 03:42:51.986,41.76
2022-11-29 03:42:52.988,41.81
2022-11-29 03:42:53.990,41.77
2022-11-29 03:42:54.993,41.22
2022-11-29 03:42:55.995,41.61
2022-11-29 03:42:56.997,41.3
2022-11-29 03:42:57.999,40.76
2022-11-29 03:42:59.001,40.62
2022-11-29 03:43:00.003,40.41
2022-11-29 03:43:01.005,40.9
2022-11-29 03:43:02.008,40.85
2022-11-29 03:43:03.010,40.88
2022-11-29 03:43:04.012,40.92
2022-11-29 03:43:05.015,41.18
2022-11-29 03:43:06.016,40.86
2022-11-29 03:43:07.019,40.76
2022-11-29 03:43:08.021,40.94
2022-11-29 03:43:09.023,40.82
2022-11-29 03:43:10.025,40.62
2022-11-29 03:43:11.027,41.12
2022-11-29 03:43:12.029,41.03
2022-11-29 03:43:13.031,41.02
2022-11-29 03:43:14.034,40.94
2022-11-29 03:43:15.036,40.98
2022-11-29 03:43:16.038,40.66
2022-11-29 03:43:17.040,40.55
2022-11-29 03:43:18.042,40.76
2022-11-29 03:43:19.045,40.45
2022-11-29 03:43:20.047,40.92
2022-11-29 03:43:21.049,40.64
2022-11-29 03:43:22.051,40.63
2022-11-29 03:43:23.054,41.02
2022-11-29 03:43:24.056,40.85
2022-11-29 03:43:25.058,40.81
2022-11-29 03:43:26.061,40.38
2022-11-29 03:43:27.062,40.82
2022-11-29 03:43:28.065,40.81
2022-11-29 03:43:29.068,40.9
2022-11-29 03:43:30.070,41.13
2022-11-29 03:43:31.071,40.82
2022-11-29 03:43:32.074,40.77
2022-11-29 03:43:33.076,41.14
2022-11-29 03:43:34.078,40.86
2022-11-29 03:43:35.081,40.92
2022-11-29 03:43:36.082,40.89
2022-11-29 03:43:37.085,40.48
2022-11-29 03:43:38.087,40.72
2022-11-29 03:43:39.089,40.82
2022-11-29 03:43:40.092,40.38
2022-11-29 03:43:41.094,40.93
2022-11-29 03:43:42.096,40.55
2022-11-29 03:43:43.098,40.75
2022-11-29 03:43:44.101,40.72
2022-11-29 03:43:45.102,41.0
2022-11-29 03:43:46.105,40.33
2022-11-29 03:43:47.107,40.5
2022-11-29 03:43:48.109,40.68
2022-11-29 03:43:49.111,40.79
2022-11-29 03:43:50.114,40.94
2022-11-29 03:43:51.116,40.68
2022-11-29 03:43:52.118,40.9
2022-11-29 03:43:53.121,40.83
2022-11-29 03:43:54.122,40.66
2022-11-29 03:43:55.124,40.87
2022-11-29 03:43:56.127,40.79
2022-11-29 03:43:57.129,40.68
2022-11-29 03:43:58.130,41.26
2022-11-29 03:43:59.132,40.97
2022-11-29 03:44:00.134,41.07
2022-11-29 03:44:01.136,40.84
2022-11-29 03:44:02.139,40.55
2022-11-29 03:44:03.141,40.75
2022-11-29 03:44:04.143,40.7
2022-11-29 03:44:05.146,40.83
2022-11-29 03:44:06.147,40.52
2022-11-29 03:44:07.149,41.27
2022-11-29 03:44:08.152,40.92
2022-11-29 03:44:09.154,40.77
2022-11-29 03:44:10.155,40.78
2022-11-29 03:44:11.158,40.7
2022-11-29 03:44:12.160,40.65
2022-11-29 03:44:13.161,41.27
2022-11-29 03:44:14.164,40.75
2022-11-29 03:44:15.166,40.65
2022-11-29 03:44:16.167,40.99
2022-11-29 03:44:17.170,40.97
2022-11-29 03:44:18.172,40.88
2022-11-29 03:44:19.173,40.71
2022-11-29 03:44:20.176,40.88
2022-11-29 03:44:21.178,40.8
2022-11-29 03:44:22.179,41.29
2022-11-29 03:44:23.182,40.64
2022-11-29 03:44:24.183,40.57
2022-11-29 03:44:25.185,40.66
2022-11-29 03:44:26.187,40.53
2022-11-29 03:44:27.189,41.42
2022-11-29 03:44:28.191,40.53
2022-11-29 03:44:29.193,40.78
2022-11-29 03:44:30.195,41.02
2022-11-29 03:44:31.197,40.84
2022-11-29 03:44:32.199,40.68
2022-11-29 03:44:33.201,40.62
2022-11-29 03:44:34.202,40.43
2022-11-29 03:44:35.204,40.88
2022-11-29 03:44:36.206,41.14
2022-11-29 03:44:37.208,40.7
2022-11-29 03:44:38.210,40.99
2022-11-29 03:44:39.212,40.37
2022-11-29 03:44:40.214,40.97
2022-11-29 03:44:41.216,40.92
2022-11-29 03:44:42.218,41.37
2022-11-29 03:44:43.220,40.97
2022-11-29 03:44:44.222,40.96
2022-11-29 03:44:45.224,41.07
2022-11-29 03:44:46.226,40.99
2022-11-29 03:44:47.228,41.11
2022-11-29 03:44:48.230,41.26
2022-11-29 03:44:49.232,40.48
2022-11-29 03:44:50.234,40.43
2022-11-29 03:44:51.236,40.84
2022-11-29 03:44:52.238,41.04
2022-11-29 03:44:53.241,40.73
2022-11-29 03:44:54.243,41.14
2022-11-29 03:44:55.244,40.67
2022-11-29 03:44:56.247,40.9
2022-11-29 03:44:57.248,41.06
2022-11-29 03:44:58.250,40.63
2022-11-29 03:44:59.253,40.79
2022-11-29 03:45:00.254,40.76
2022-11-29 03:45:01.256,40.78
2022-11-29 03:45:02.258,40.94
2022-11-29 03:45:03.260,40.93
2022-11-29 03:45:04.262,40.55
2022-11-29 03:45:05.264,40.76
2022-11-29 03:45:06.266,40.87
2022-11-29 03:45:07.268,41.01
2022-11-29 03:45:08.270,40.7
2022-11-29 03:45:09.272,40.83
2022-11-29 03:45:10.273,40.59
2022-11-29 03:45:11.276,40.95
2022-11-29 03:45:12.277,40.62
2022-11-29 03:45:13.279,40.84
2022-11-29 03:45:14.282,41.04
2022-11-29 03:45:15.284,41.26
2022-11-29 03:45:16.286,41.18
2022-11-29 03:45:17.288,40.78
2022-11-29 03:45:18.290,41.09
2022-11-29 03:45:19.292,41.01
2022-11-29 03:45:20.294,41.18
2022-11-29 03:45:21.296,40.76
2022-11-29 03:45:22.298,41.46
2022-11-29 03:45:23.300,41.3
2022-11-29 03:45:24.302,42.33
2022-11-29 03:45:25.304,41.69
2022-11-29 03:45:26.306,40.96
2022-11-29 03:45:27.308,41.05
2022-11-29 03:45:28.310,41.26
2022-11-29 03:45:29.312,41.48
2022-11-29 03:45:30.314,41.18
2022-11-29 03:45:31.316,40.86
2022-11-29 03:45:32.318,42.62
2022-11-29 03:45:33.320,41.2
2022-11-29 03:45:34.322,42.37
2022-11-29 03:45:35.324,40.85
2022-11-29 03:45:36.326,40.98
2022-11-29 03:45:37.327,40.83
2022-11-29 03:45:38.330,40.81
2022-11-29 03:45:39.332,41.13
2022-11-29 03:45:40.334,41.22
2022-11-29 03:45:41.336,40.73
2022-11-29 03:45:42.338,40.86
2022-11-29 03:45:43.340,41.09
2022-11-29 03:45:44.342,40.88
2022-11-29 03:45:45.344,41.09
2022-11-29 03:45:46.346,40.75
2022-11-29 03:45:47.348,40.96
2022-11-29 03:45:48.349,41.07
2022-11-29 03:45:49.351,40.92
2022-11-29 03:45:50.353,40.62
2022-11-29 03:45:51.355,40.72
2022-11-29 03:45:52.357,40.88
2022-11-29 03:45:53.359,40.88
2022-11-29 03:45:54.361,40.83
2022-11-29 03:45:55.363,40.79
2022-11-29 03:45:56.365,41.16
2022-11-29 03:45:57.367,40.95
2022-11-29 03:45:58.369,40.57
2022-11-29 03:45:59.371,40.7
2022-11-29 03:46:00.373,40.87
2022-11-29 03:46:01.375,41.02
2022-11-29 03:46:02.377,41.56
2022-11-29 03:46:03.379,40.85
2022-11-29 03:46:04.381,41.14
2022-11-29 03:46:05.383,41.46
2022-11-29 03:46:06.385,40.99
2022-11-29 03:46:07.387,41.03
2022-11-29 03:46:08.390,41.02
2022-11-29 03:46:09.391,40.96
2022-11-29 03:46:10.394,40.52
2022-11-29 03:46:11.396,40.79
2022-11-29 03:46:12.398,40.93
2022-11-29 03:46:13.400,41.26
2022-11-29 03:46:14.402,41.19
2022-11-29 03:46:15.404,40.98
2022-11-29 03:46:16.406,41.06
2022-11-29 03:46:17.408,41.39
2022-11-29 03:46:18.410,40.99
2022-11-29 03:46:19.412,41.03
2022-11-29 03:46:20.414,41.08
2022-11-29 03:46:21.416,45.57
2022-11-29 03:46:22.417,44.68
2022-11-29 03:46:23.420,45.06
2022-11-29 03:46:24.422,41.44
2022-11-29 03:46:25.424,41.0
2022-11-29 03:46:26.427,42.17
2022-11-29 03:46:27.428,40.95
2022-11-29 03:46:28.430,40.87
2022-11-29 03:46:29.433,40.92
2022-11-29 03:46:30.435,40.97
2022-11-29 03:46:31.437,40.94
2022-11-29 03:46:32.439,41.09
2022-11-29 03:46:33.441,40.98
2022-11-29 03:46:34.443,40.65
2022-11-29 03:46:35.445,42.14
2022-11-29 03:46:36.447,40.76
2022-11-29 03:46:37.449,40.82
2022-11-29 03:46:38.451,41.05
2022-11-29 03:46:39.453,45.66
2022-11-29 03:46:40.455,40.64
2022-11-29 03:46:41.457,41.08
2022-11-29 03:46:42.460,42.02
2022-11-29 03:46:43.461,41.33
2022-11-29 03:46:44.463,41.07
2022-11-29 03:46:45.466,40.89
2022-11-29 03:46:46.467,41.26
2022-11-29 03:46:47.470,40.78
2022-11-29 03:46:48.472,42.87
2022-11-29 03:46:49.474,41.33
2022-11-29 03:46:50.476,40.88
2022-11-29 03:46:51.478,40.88
2022-11-29 03:46:52.480,40.99
2022-11-29 03:46:53.483,40.25
2022-11-29 03:46:54.485,40.56
2022-11-29 03:46:55.487,40.68
2022-11-29 03:46:56.489,40.9
2022-11-29 03:46:57.491,40.57
2022-11-29 03:46:58.493,41.09
2022-11-29 03:46:59.495,41.14
2022-11-29 03:47:00.498,40.79
2022-11-29 03:47:01.500,40.81
2022-11-29 03:47:02.502,40.77
2022-11-29 03:47:03.504,41.12
2022-11-29 03:47:04.506,40.63
2022-11-29 03:47:05.508,40.74
2022-11-29 03:47:06.510,40.78
2022-11-29 03:47:07.512,41.04
2022-11-29 03:47:08.514,41.2
2022-11-29 03:47:09.517,40.96
2022-11-29 03:47:10.518,41.22
2022-11-29 03:47:11.521,41.31
2022-11-29 03:47:12.523,41.22
2022-11-29 03:47:13.525,41.13
2022-11-29 03:47:14.527,41.2
2022-11-29 03:47:15.529,41.04
2022-11-29 03:47:16.531,40.73
2022-11-29 03:47:17.533,41.18
2022-11-29 03:47:18.536,40.81
2022-11-29 03:47:19.537,41.47
2022-11-29 03:47:20.539,41.01
2022-11-29 03:47:21.541,46.39
2022-11-29 03:47:22.544,45.06
2022-11-29 03:47:23.546,41.32
2022-11-29 03:47:24.549,43.92
2022-11-29 03:47:25.551,45.05
2022-11-29 03:47:26.553,42.26
2022-11-29 03:47:27.555,42.6
2022-11-29 03:47:28.557,41.91
2022-11-29 03:47:29.559,41.29
2022-11-29 03:47:30.561,45.91
2022-11-29 03:47:31.563,43.85
2022-11-29 03:47:32.565,43.15
2022-11-29 03:47:33.567,41.81
2022-11-29 03:47:34.569,42.7
2022-11-29 03:47:35.572,43.73
2022-11-29 03:47:36.574,41.38
2022-11-29 03:47:37.576,41.31
2022-11-29 03:47:38.578,42.12
2022-11-29 03:47:39.580,41.2
2022-11-29 03:47:40.582,41.36
2022-11-29 03:47:41.584,41.69
2022-11-29 03:47:42.587,41.64
2022-11-29 03:47:43.588,40.74
2022-11-29 03:47:44.591,40.86
2022-11-29 03:47:45.593,41.32
2022-11-29 03:47:46.594,40.95
2022-11-29 03:47:47.597,41.23
2022-11-29 03:47:48.599,40.87
2022-11-29 03:47:49.601,40.71
2022-11-29 03:47:50.603,41.4
2022-11-29 03:47:51.605,41.72
2022-11-29 03:47:52.607,42.96
2022-11-29 03:47:53.609,42.07
2022-11-29 03:47:54.612,41.71
2022-11-29 03:47:55.614,41.49
2022-11-29 03:47:56.617,40.95
2022-11-29 03:47:57.619,40.74
2022-11-29 03:47:58.621,40.62
2022-11-29 03:47:59.623,44.69
2022-11-29 03:48:00.626,42.43
2022-11-29 03:48:01.628,41.82
2022-11-29 03:48:02.630,41.19
2022-11-29 03:48:03.632,41.59
2022-11-29 03:48:04.634,41.24
2022-11-29 03:48:05.636,42.76
2022-11-29 03:48:06.639,42.24
2022-11-29 03:48:07.640,41.8
2022-11-29 03:48:08.643,41.94
2022-11-29 03:48:09.645,41.53
2022-11-29 03:48:10.647,41.66
2022-11-29 03:48:11.650,41.87
2022-11-29 03:48:12.652,41.81
2022-11-29 03:48:13.654,41.58
2022-11-29 03:48:14.656,41.25
2022-11-29 03:48:15.658,49.13
2022-11-29 03:48:16.660,41.93
2022-11-29 03:48:17.663,41.79
2022-11-29 03:48:18.665,42.35
2022-11-29 03:48:19.667,41.39
2022-11-29 03:48:20.669,41.53
2022-11-29 03:48:21.671,41.58
2022-11-29 03:48:22.673,41.84
2022-11-29 03:48:23.675,41.76
2022-11-29 03:48:24.677,41.1
2022-11-29 03:48:25.679,41.72
2022-11-29 03:48:26.681,41.83
2022-11-29 03:48:27.684,41.71
2022-11-29 03:48:28.685,41.29
2022-11-29 03:48:29.688,44.08
2022-11-29 03:48:30.691,42.48
2022-11-29 03:48:31.693,43.98
2022-11-29 03:48:32.695,43.18
2022-11-29 03:48:33.697,42.19
2022-11-29 03:48:34.699,42.43
2022-11-29 03:48:35.701,42.62
2022-11-29 03:48:36.704,42.55
2022-11-29 03:48:37.705,41.61
2022-11-29 03:48:38.708,41.29
2022-11-29 03:48:39.710,41.55
2022-11-29 03:48:40.712,41.13
2022-11-29 03:48:41.714,44.88
2022-11-29 03:48:42.716,41.2
2022-11-29 03:48:43.719,40.92
2022-11-29 03:48:44.721,41.43
2022-11-29 03:48:45.723,40.55
2022-11-29 03:48:46.725,40.73
2022-11-29 03:48:47.727,41.0
2022-11-29 03:48:48.730,40.71
2022-11-29 03:48:49.732,40.95
2022-11-29 03:48:50.734,41.26
2022-11-29 03:48:51.736,40.81
2022-11-29 03:48:52.738,40.6
2022-11-29 03:48:53.740,40.74
2022-11-29 03:48:54.742,40.89
2022-11-29 03:48:55.744,40.86
2022-11-29 03:48:56.746,40.62
2022-11-29 03:48:57.749,40.98
2022-11-29 03:48:58.750,40.9
2022-11-29 03:48:59.753,40.66
2022-11-29 03:49:00.755,40.69
2022-11-29 03:49:01.757,40.69
2022-11-29 03:49:02.759,40.61
2022-11-29 03:49:03.761,40.49
2022-11-29 03:49:04.763,40.62
2022-11-29 03:49:05.764,40.72
2022-11-29 03:49:06.767,40.4
2022-11-29 03:49:07.769,40.75
2022-11-29 03:49:08.771,40.44
2022-11-29 03:49:09.773,40.51
2022-11-29 03:49:10.775,40.5
2022-11-29 03:49:11.777,40.58
2022-11-29 03:49:12.779,40.66
2022-11-29 03:49:13.781,40.41
2022-11-29 03:49:14.783,40.58
2022-11-29 03:49:15.785,41.69
2022-11-29 03:49:16.787,40.77
2022-11-29 03:49:17.789,40.21
2022-11-29 03:49:18.791,40.47
2022-11-29 03:49:19.793,40.71
2022-11-29 03:49:20.795,40.6
2022-11-29 03:49:21.798,40.5
2022-11-29 03:49:22.799,40.63
2022-11-29 03:49:23.802,40.95
2022-11-29 03:49:24.804,40.99
2022-11-29 03:49:25.806,40.56
2022-11-29 03:49:26.808,40.71
2022-11-29 03:49:27.810,40.88
2022-11-29 03:49:28.812,40.48
2022-11-29 03:49:29.814,40.34
2022-11-29 03:49:30.816,40.45
2022-11-29 03:49:31.818,40.66
2022-11-29 03:49:32.820,40.11
2022-11-29 03:49:33.822,40.24
2022-11-29 03:49:34.824,40.66
2022-11-29 03:49:35.826,40.63
2022-11-29 03:49:36.828,40.6
2022-11-29 03:49:37.830,40.97
2022-11-29 03:49:38.832,40.53
2022-11-29 03:49:39.834,40.88
2022-11-29 03:49:40.836,41.04
2022-11-29 03:49:41.838,40.75
2022-11-29 03:49:42.840,40.71
2022-11-29 03:49:43.842,40.83
2022-11-29 03:49:44.843,40.33
2022-11-29 03:49:45.846,40.51
2022-11-29 03:49:46.848,40.74
2022-11-29 03:49:47.849,40.77
2022-11-29 03:49:48.852,41.04
2022-11-29 03:49:49.854,40.71
2022-11-29 03:49:50.855,40.37
2022-11-29 03:49:51.858,40.54
2022-11-29 03:49:52.860,40.52
2022-11-29 03:49:53.861,40.79
2022-11-29 03:49:54.863,41.15
2022-11-29 03:49:55.865,40.43
2022-11-29 03:49:56.867,40.54
2022-11-29 03:49:57.869,40.42
2022-11-29 03:49:58.871,40.66
2022-11-29 03:49:59.872,40.66
2022-11-29 03:50:00.874,40.33
2022-11-29 03:50:01.876,39.87
2022-11-29 03:50:02.878,39.63
2022-11-29 03:50:03.880,39.21
2022-11-29 03:50:04.882,39.31
2022-11-29 03:50:05.883,39.19
2022-11-29 03:50:06.885,39.51
2022-11-29 03:50:07.887,39.33
2022-11-29 03:50:08.889,39.63
2022-11-29 03:50:09.891,39.36
2022-11-29 03:50:10.893,39.45
2022-11-29 03:50:11.895,39.61
2022-11-29 03:50:12.897,39.54
2022-11-29 03:50:13.899,40.41
2022-11-29 03:50:14.900,40.05
2022-11-29 03:50:15.902,40.26
2022-11-29 03:50:16.904,41.15
2022-11-29 03:50:17.906,41.11
2022-11-29 03:50:18.908,40.37
2022-11-29 03:50:19.910,40.07
2022-11-29 03:50:20.912,40.11
2022-11-29 03:50:21.914,40.22
2022-11-29 03:50:22.916,40.25
2022-11-29 03:50:23.917,41.1
2022-11-29 03:50:24.920,42.07
2022-11-29 03:50:25.922,41.86
2022-11-29 03:50:26.923,41.6
2022-11-29 03:50:27.926,42.0
2022-11-29 03:50:28.928,40.92
2022-11-29 03:50:29.929,39.96
2022-11-29 03:50:30.931,40.18
2022-11-29 03:50:31.933,40.07
2022-11-29 03:50:32.935,39.96
2022-11-29 03:50:33.937,40.04
2022-11-29 03:50:34.939,39.53
2022-11-29 03:50:35.941,39.82
2022-11-29 03:50:36.942,40.21
2022-11-29 03:50:37.944,39.67
2022-11-29 03:50:38.946,39.66
2022-11-29 03:50:39.948,39.47
2022-11-29 03:50:40.950,39.79
2022-11-29 03:50:41.952,40.07
2022-11-29 03:50:42.954,39.26
2022-11-29 03:50:43.956,39.97
2022-11-29 03:50:44.958,39.93
2022-11-29 03:50:45.960,40.25
2022-11-29 03:50:46.961,40.42
2022-11-29 03:50:47.963,39.79
2022-11-29 03:50:48.965,40.3
2022-11-29 03:50:49.967,40.94
2022-11-29 03:50:50.969,43.44
2022-11-29 03:50:51.971,40.59
2022-11-29 03:50:52.973,40.31
2022-11-29 03:50:53.975,39.61
2022-11-29 03:50:54.977,39.66
2022-11-29 03:50:55.979,41.25
2022-11-29 03:50:56.981,42.58
2022-11-29 03:50:57.983,44.05
2022-11-29 03:50:58.985,44.03
2022-11-29 03:50:59.987,41.94
2022-11-29 03:51:00.989,39.63
2022-11-29 03:51:01.991,40.61
2022-11-29 03:51:02.993,42.29
2022-11-29 03:51:03.995,40.29
2022-11-29 03:51:04.997,40.38
2022-11-29 03:51:05.998,39.74
2022-11-29 03:51:07.001,39.83
2022-11-29 03:51:08.003,39.77
2022-11-29 03:51:09.004,43.35
2022-11-29 03:51:10.007,42.37
2022-11-29 03:51:11.009,44.81
2022-11-29 03:51:12.011,44.17
2022-11-29 03:51:13.013,43.94
2022-11-29 03:51:14.015,40.77
2022-11-29 03:51:15.017,39.59
2022-11-29 03:51:16.019,39.58
2022-11-29 03:51:17.021,40.11
2022-11-29 03:51:18.023,39.75
2022-11-29 03:51:19.025,39.94
2022-11-29 03:51:20.027,39.35
2022-11-29 03:51:21.029,39.84
2022-11-29 03:51:22.031,39.96
2022-11-29 03:51:23.033,39.72
2022-11-29 03:51:24.035,39.54
2022-11-29 03:51:25.038,39.34
2022-11-29 03:51:26.040,39.48
2022-11-29 03:51:27.042,39.79
2022-11-29 03:51:28.045,40.17
2022-11-29 03:51:29.046,39.46
2022-11-29 03:51:30.048,39.95
2022-11-29 03:51:31.050,39.35
2022-11-29 03:51:32.052,39.37
2022-11-29 03:51:33.054,39.83
2022-11-29 03:51:34.057,40.0
2022-11-29 03:51:35.058,39.83
2022-11-29 03:51:36.061,39.69
2022-11-29 03:51:37.064,39.52
2022-11-29 03:51:38.065,39.61
2022-11-29 03:51:39.068,39.7
2022-11-29 03:51:40.070,39.35
2022-11-29 03:51:41.072,39.74
2022-11-29 03:51:42.075,39.54
2022-11-29 03:51:43.077,39.66
2022-11-29 03:51:44.079,39.52
2022-11-29 03:51:45.081,39.73
2022-11-29 03:51:46.083,39.58
2022-11-29 03:51:47.085,39.49
2022-11-29 03:51:48.087,39.46
2022-11-29 03:51:49.090,39.88
2022-11-29 03:51:50.092,39.94
2022-11-29 03:51:51.094,40.02
2022-11-29 03:51:52.096,39.85
2022-11-29 03:51:53.098,39.62
2022-11-29 03:51:54.100,40.01
2022-11-29 03:51:55.103,39.84
2022-11-29 03:51:56.104,40.53
2022-11-29 03:51:57.107,40.42
2022-11-29 03:51:58.109,40.26
2022-11-29 03:51:59.111,39.93
2022-11-29 03:52:00.114,40.23
2022-11-29 03:52:01.116,40.13
2022-11-29 03:52:02.118,40.79
2022-11-29 03:52:03.120,39.86
2022-11-29 03:52:04.123,39.74
2022-11-29 03:52:05.124,40.74
2022-11-29 03:52:06.127,40.52
2022-11-29 03:52:07.129,40.31
2022-11-29 03:52:08.131,40.47
2022-11-29 03:52:09.133,40.05
2022-11-29 03:52:10.135,40.13
2022-11-29 03:52:11.138,40.8
2022-11-29 03:52:12.140,41.41
2022-11-29 03:52:13.142,40.6
2022-11-29 03:52:14.144,40.53
2022-11-29 03:52:15.146,41.03
2022-11-29 03:52:16.148,40.69
2022-11-29 03:52:17.150,40.27
2022-11-29 03:52:18.152,40.26
2022-11-29 03:52:19.155,41.43
2022-11-29 03:52:20.157,40.78
2022-11-29 03:52:21.159,40.6
2022-11-29 03:52:22.162,41.02
2022-11-29 03:52:23.163,40.73
2022-11-29 03:52:24.166,40.61
2022-11-29 03:52:25.168,40.22
2022-11-29 03:52:26.170,40.82
2022-11-29 03:52:27.172,40.83
2022-11-29 03:52:28.175,40.01
2022-11-29 03:52:29.177,40.53
2022-11-29 03:52:30.179,40.94
2022-11-29 03:52:31.181,40.73
2022-11-29 03:52:32.183,39.9
2022-11-29 03:52:33.185,40.08
2022-11-29 03:52:34.188,40.19
2022-11-29 03:52:35.190,39.88
2022-11-29 03:52:36.192,40.57
2022-11-29 03:52:37.194,40.81
2022-11-29 03:52:38.195,40.45
2022-11-29 03:52:39.198,40.45
2022-11-29 03:52:40.200,40.23
2022-11-29 03:52:41.202,40.13
2022-11-29 03:52:42.204,40.04
2022-11-29 03:52:43.207,40.13
2022-11-29 03:52:44.209,40.03
2022-11-29 03:52:45.211,40.21
2022-11-29 03:52:46.213,39.92
2022-11-29 03:52:47.216,39.98
2022-11-29 03:52:48.218,39.86
2022-11-29 03:52:49.220,39.76
2022-11-29 03:52:50.222,39.78
2022-11-29 03:52:51.224,40.21
2022-11-29 03:52:52.227,39.9
2022-11-29 03:52:53.228,39.81
2022-11-29 03:52:54.230,40.0
2022-11-29 03:52:55.232,39.64
2022-11-29 03:52:56.234,39.98
2022-11-29 03:52:57.237,40.28
2022-11-29 03:52:58.238,40.07
2022-11-29 03:52:59.240,39.89
2022-11-29 03:53:00.242,39.76
2022-11-29 03:53:01.245,39.91
2022-11-29 03:53:02.247,39.92
2022-11-29 03:53:03.250,40.11
2022-11-29 03:53:04.252,40.02
2022-11-29 03:53:05.253,40.01
2022-11-29 03:53:06.256,39.81
2022-11-29 03:53:07.258,40.19
2022-11-29 03:53:08.260,40.08
2022-11-29 03:53:09.262,39.65
2022-11-29 03:53:10.265,39.72
2022-11-29 03:53:11.267,39.79
2022-11-29 03:53:12.269,39.92
2022-11-29 03:53:13.271,40.32
2022-11-29 03:53:14.273,40.06
2022-11-29 03:53:15.275,40.18
2022-11-29 03:53:16.278,39.94
2022-11-29 03:53:17.279,40.12
2022-11-29 03:53:18.282,40.18
2022-11-29 03:53:19.284,40.01
2022-11-29 03:53:20.286,39.92
2022-11-29 03:53:21.289,40.07
2022-11-29 03:53:22.291,40.06
2022-11-29 03:53:23.293,39.78
2022-11-29 03:53:24.295,39.74
2022-11-29 03:53:25.298,39.8
2022-11-29 03:53:26.300,39.62
2022-11-29 03:53:27.302,39.95
2022-11-29 03:53:28.305,39.98
2022-11-29 03:53:29.306,39.99
2022-11-29 03:53:30.308,39.79
2022-11-29 03:53:31.310,39.75
2022-11-29 03:53:32.313,39.92
2022-11-29 03:53:33.314,39.85
2022-11-29 03:53:34.317,39.86
2022-11-29 03:53:35.319,40.01
2022-11-29 03:53:36.321,40.2
2022-11-29 03:53:37.323,40.27
2022-11-29 03:53:38.325,40.06
2022-11-29 03:53:39.327,39.66
2022-11-29 03:53:40.329,39.89
2022-11-29 03:53:41.331,39.81
2022-11-29 03:53:42.333,39.58
2022-11-29 03:53:43.335,39.76
2022-11-29 03:53:44.337,39.9
2022-11-29 03:53:45.339,39.73
2022-11-29 03:53:46.341,39.7
2022-11-29 03:53:47.344,39.67
2022-11-29 03:53:48.345,40.05
2022-11-29 03:53:49.347,40.03
2022-11-29 03:53:50.350,39.82
2022-11-29 03:53:51.351,39.52
2022-11-29 03:53:52.353,39.45
2022-11-29 03:53:53.355,39.73
2022-11-29 03:53:54.357,39.85
2022-11-29 03:53:55.359,39.85
2022-11-29 03:53:56.361,39.64
2022-11-29 03:53:57.363,39.59
2022-11-29 03:53:58.365,39.72
2022-11-29 03:53:59.367,40.14
2022-11-29 03:54:00.369,40.22
2022-11-29 03:54:01.371,39.96
2022-11-29 03:54:02.373,40.19
2022-11-29 03:54:03.375,39.56
2022-11-29 03:54:04.377,40.0
2022-11-29 03:54:05.379,39.81
2022-11-29 03:54:06.381,39.8
2022-11-29 03:54:07.383,39.81
2022-11-29 03:54:08.385,40.13
2022-11-29 03:54:09.387,39.78
2022-11-29 03:54:10.389,39.67
2022-11-29 03:54:11.391,39.78
2022-11-29 03:54:12.393,40.02
2022-11-29 03:54:13.395,39.91
2022-11-29 03:54:14.397,40.0
2022-11-29 03:54:15.399,39.96
2022-11-29 03:54:16.401,39.91
2022-11-29 03:54:17.403,39.73
2022-11-29 03:54:18.405,39.91
2022-11-29 03:54:19.406,40.15
2022-11-29 03:54:20.409,40.07
2022-11-29 03:54:21.410,39.74
2022-11-29 03:54:22.412,40.07
2022-11-29 03:54:23.415,39.85
2022-11-29 03:54:24.416,40.19
2022-11-29 03:54:25.418,39.76
2022-11-29 03:54:26.421,39.6
2022-11-29 03:54:27.422,39.8
2022-11-29 03:54:28.424,39.68
2022-11-29 03:54:29.426,40.09
2022-11-29 03:54:30.428,39.64
2022-11-29 03:54:31.430,39.44
2022-11-29 03:54:32.432,39.65
2022-11-29 03:54:33.434,39.84
2022-11-29 03:54:34.435,39.82
2022-11-29 03:54:35.438,39.99
2022-11-29 03:54:36.440,39.82
2022-11-29 03:54:37.442,39.68
2022-11-29 03:54:38.444,39.68
2022-11-29 03:54:39.446,39.69
2022-11-29 03:54:40.448,39.63
2022-11-29 03:54:41.450,39.49
2022-11-29 03:54:42.452,40.24
2022-11-29 03:54:43.453,41.78
2022-11-29 03:54:44.456,41.21
2022-11-29 03:54:45.457,39.7
2022-11-29 03:54:46.459,40.98
2022-11-29 03:54:47.462,41.92
2022-11-29 03:54:48.464,39.8
2022-11-29 03:54:49.466,40.29
2022-11-29 03:54:50.468,39.92
2022-11-29 03:54:51.470,40.26
2022-11-29 03:54:52.472,40.46
2022-11-29 03:54:53.474,40.05
2022-11-29 03:54:54.476,40.61
2022-11-29 03:54:55.478,40.34
2022-11-29 03:54:56.480,40.04
2022-11-29 03:54:57.482,39.94
2022-11-29 03:54:58.483,39.84
2022-11-29 03:54:59.486,40.11
2022-11-29 03:55:00.488,39.93
2022-11-29 03:55:01.489,40.01
2022-11-29 03:55:02.492,40.0
2022-11-29 03:55:03.494,39.44
2022-11-29 03:55:04.495,39.95
2022-11-29 03:55:05.498,39.57
2022-11-29 03:55:06.499,39.77
2022-11-29 03:55:07.501,39.63
2022-11-29 03:55:08.504,39.6
2022-11-29 03:55:09.506,40.15
2022-11-29 03:55:10.507,39.91
2022-11-29 03:55:11.510,39.48
2022-11-29 03:55:12.512,39.7
2022-11-29 03:55:13.514,40.03
2022-11-29 03:55:14.517,39.78
2022-11-29 03:55:15.518,39.89
2022-11-29 03:55:16.520,39.65
2022-11-29 03:55:17.523,39.86
2022-11-29 03:55:18.524,39.88
2022-11-29 03:55:19.526,39.68
2022-11-29 03:55:20.528,39.62
2022-11-29 03:55:21.531,39.65
2022-11-29 03:55:22.532,40.04
2022-11-29 03:55:23.535,39.86
2022-11-29 03:55:24.537,39.72
2022-11-29 03:55:25.538,39.88
2022-11-29 03:55:26.541,39.96
2022-11-29 03:55:27.543,39.97
2022-11-29 03:55:28.545,39.84
2022-11-29 03:55:29.547,39.83
2022-11-29 03:55:30.549,39.78
2022-11-29 03:55:31.551,39.92
2022-11-29 03:55:32.553,39.82
2022-11-29 03:55:33.555,39.53
2022-11-29 03:55:34.557,39.7
2022-11-29 03:55:35.559,39.91
2022-11-29 03:55:36.560,39.6
2022-11-29 03:55:37.562,39.58
2022-11-29 03:55:38.565,39.66
2022-11-29 03:55:39.567,39.54
2022-11-29 03:55:40.568,39.7
2022-11-29 03:55:41.571,39.85
2022-11-29 03:55:42.573,39.74
2022-11-29 03:55:43.575,39.64
2022-11-29 03:55:44.577,40.04
2022-11-29 03:55:45.579,39.64
2022-11-29 03:55:46.581,39.63
2022-11-29 03:55:47.583,39.8
2022-11-29 03:55:48.585,39.81
2022-11-29 03:55:49.587,39.81
2022-11-29 03:55:50.589,39.84
2022-11-29 03:55:51.591,39.76
2022-11-29 03:55:52.593,39.75
2022-11-29 03:55:53.595,39.76
2022-11-29 03:55:54.597,39.55
2022-11-29 03:55:55.599,39.32
2022-11-29 03:55:56.601,39.52
2022-11-29 03:55:57.603,39.63
2022-11-29 03:55:58.605,39.73
2022-11-29 03:55:59.608,39.84
2022-11-29 03:56:00.610,39.56
2022-11-29 03:56:01.611,39.94
2022-11-29 03:56:02.614,39.55
2022-11-29 03:56:03.616,39.62
2022-11-29 03:56:04.618,39.81
2022-11-29 03:56:05.620,39.84
2022-11-29 03:56:06.622,39.4
2022-11-29 03:56:07.623,39.94
2022-11-29 03:56:08.626,39.66
2022-11-29 03:56:09.627,39.68
2022-11-29 03:56:10.629,39.45
2022-11-29 03:56:11.631,39.6
2022-11-29 03:56:12.633,39.99
2022-11-29 03:56:13.635,39.86
2022-11-29 03:56:14.637,39.39
2022-11-29 03:56:15.639,39.62
2022-11-29 03:56:16.642,39.55
2022-11-29 03:56:17.644,39.87
2022-11-29 03:56:18.647,39.48
2022-11-29 03:56:19.649,39.81
2022-11-29 03:56:20.651,39.76
2022-11-29 03:56:21.653,39.52
2022-11-29 03:56:22.656,39.83
2022-11-29 03:56:23.658,39.71
2022-11-29 03:56:24.660,39.49
2022-11-29 03:56:25.662,39.48
2022-11-29 03:56:26.664,39.57
2022-11-29 03:56:27.667,39.67
2022-11-29 03:56:28.669,39.91
2022-11-29 03:56:29.671,39.72
2022-11-29 03:56:30.673,39.73
2022-11-29 03:56:31.675,39.54
2022-11-29 03:56:32.677,40.15
2022-11-29 03:56:33.679,39.84
2022-11-29 03:56:34.681,39.86
2022-11-29 03:56:35.683,39.82
2022-11-29 03:56:36.685,39.98
2022-11-29 03:56:37.687,40.0
2022-11-29 03:56:38.690,40.03
2022-11-29 03:56:39.691,39.91
2022-11-29 03:56:40.693,39.55
2022-11-29 03:56:41.696,39.66
2022-11-29 03:56:42.698,39.56
2022-11-29 03:56:43.700,39.45
2022-11-29 03:56:44.702,39.72
2022-11-29 03:56:45.704,39.62
2022-11-29 03:56:46.706,39.84
2022-11-29 03:56:47.708,39.6
2022-11-29 03:56:48.710,39.78
2022-11-29 03:56:49.712,39.4
2022-11-29 03:56:50.714,39.59
2022-11-29 03:56:51.717,39.49
2022-11-29 03:56:52.719,39.58
2022-11-29 03:56:53.721,39.48
2022-11-29 03:56:54.723,39.97
2022-11-29 03:56:55.725,39.71
2022-11-29 03:56:56.727,39.68
2022-11-29 03:56:57.730,39.72
2022-11-29 03:56:58.732,39.62
2022-11-29 03:56:59.734,39.82
2022-11-29 03:57:00.736,39.7
2022-11-29 03:57:01.738,39.79
2022-11-29 03:57:02.741,39.55
2022-11-29 03:57:03.743,39.97
2022-11-29 03:57:04.745,39.96
2022-11-29 03:57:05.747,39.82
2022-11-29 03:57:06.750,39.83
2022-11-29 03:57:07.751,39.83
2022-11-29 03:57:08.754,39.54
2022-11-29 03:57:09.756,39.82
2022-11-29 03:57:10.758,39.85
2022-11-29 03:57:11.760,39.59
2022-11-29 03:57:12.763,39.73
2022-11-29 03:57:13.764,39.56
2022-11-29 03:57:14.767,39.81
2022-11-29 03:57:15.769,39.82
2022-11-29 03:57:16.771,39.98
2022-11-29 03:57:17.773,39.81
2022-11-29 03:57:18.775,39.66
2022-11-29 03:57:19.777,39.99
2022-11-29 03:57:20.779,40.09
2022-11-29 03:57:21.782,39.54
2022-11-29 03:57:22.784,39.85
2022-11-29 03:57:23.786,39.85
2022-11-29 03:57:24.788,39.77
2022-11-29 03:57:25.791,39.56
2022-11-29 03:57:26.793,39.9
2022-11-29 03:57:27.796,39.72
2022-11-29 03:57:28.797,39.84
2022-11-29 03:57:29.800,39.91
2022-11-29 03:57:30.802,40.09
2022-11-29 03:57:31.803,39.8
2022-11-29 03:57:32.806,39.88
2022-11-29 03:57:33.808,39.85
2022-11-29 03:57:34.811,39.95
2022-11-29 03:57:35.813,40.07
2022-11-29 03:57:36.815,40.21
2022-11-29 03:57:37.817,39.91
2022-11-29 03:57:38.819,40.06
2022-11-29 03:57:39.822,39.81
2022-11-29 03:57:40.823,39.59
2022-11-29 03:57:41.825,40.24
2022-11-29 03:57:42.828,39.54
2022-11-29 03:57:43.830,40.03
2022-11-29 03:57:44.832,39.84
2022-11-29 03:57:45.835,39.96
2022-11-29 03:57:46.836,40.16
2022-11-29 03:57:47.839,40.02
2022-11-29 03:57:48.841,39.88
2022-11-29 03:57:49.843,40.07
2022-11-29 03:57:50.845,39.43
2022-11-29 03:57:51.848,39.51
2022-11-29 03:57:52.850,39.91
2022-11-29 03:57:53.852,39.65
2022-11-29 03:57:54.855,39.57
2022-11-29 03:57:55.857,39.88
2022-11-29 03:57:56.859,40.27
2022-11-29 03:57:57.862,39.84
2022-11-29 03:57:58.864,39.87
2022-11-29 03:57:59.867,40.11
2022-11-29 03:58:00.869,40.6
2022-11-29 03:58:01.871,40.26
2022-11-29 03:58:02.873,40.72
2022-11-29 03:58:03.875,40.95
2022-11-29 03:58:04.877,40.97
2022-11-29 03:58:05.879,41.21
2022-11-29 03:58:06.881,41.39
2022-11-29 03:58:07.883,41.63
2022-11-29 03:58:08.885,41.46
2022-11-29 03:58:09.888,41.61
2022-11-29 03:58:10.890,41.55
2022-11-29 03:58:11.892,41.88
2022-11-29 03:58:12.895,42.29
2022-11-29 03:58:13.897,42.16
2022-11-29 03:58:14.900,41.78
2022-11-29 03:58:15.902,42.24
2022-11-29 03:58:16.904,42.11
2022-11-29 03:58:17.907,42.2
2022-11-29 03:58:18.909,42.58
2022-11-29 03:58:19.911,43.2
2022-11-29 03:58:20.912,43.34
2022-11-29 03:58:21.915,43.61
2022-11-29 03:58:22.917,43.07
2022-11-29 03:58:23.920,43.28
2022-11-29 03:58:24.923,43.67
2022-11-29 03:58:25.924,44.65
2022-11-29 03:58:26.927,44.61
2022-11-29 03:58:27.929,44.66
2022-11-29 03:58:28.931,44.23
2022-11-29 03:58:29.933,44.39
2022-11-29 03:58:30.935,44.48
2022-11-29 03:58:31.937,44.4
2022-11-29 03:58:32.939,44.31
2022-11-29 03:58:33.941,44.39
2022-11-29 03:58:34.943,44.1
2022-11-29 03:58:35.945,44.67
2022-11-29 03:58:36.947,44.68
2022-11-29 03:58:37.948,43.93
2022-11-29 03:58:38.951,43.82
2022-11-29 03:58:39.952,43.87
2022-11-29 03:58:40.954,43.96
2022-11-29 03:58:41.957,43.46
2022-11-29 03:58:42.958,43.43
2022-11-29 03:58:43.961,43.06
2022-11-29 03:58:44.963,43.29
2022-11-29 03:58:45.966,42.93
2022-11-29 03:58:46.968,42.49
2022-11-29 03:58:47.970,42.61
2022-11-29 03:58:48.972,42.27
2022-11-29 03:58:49.974,42.21
2022-11-29 03:58:50.976,42.32
2022-11-29 03:58:51.978,42.22
2022-11-29 03:58:52.980,41.72
2022-11-29 03:58:53.982,41.51
2022-11-29 03:58:54.984,41.59
2022-11-29 03:58:55.986,41.89
2022-11-29 03:58:56.988,41.76
2022-11-29 03:58:57.990,41.79
2022-11-29 03:58:58.992,42.4
2022-11-29 03:58:59.994,41.5
2022-11-29 03:59:00.996,41.79
2022-11-29 03:59:01.998,41.54
2022-11-29 03:59:03.000,41.01
2022-11-29 03:59:04.002,41.21
2022-11-29 03:59:05.004,41.31
2022-11-29 03:59:06.006,41.0
2022-11-29 03:59:07.008,41.0
2022-11-29 03:59:08.011,40.95
2022-11-29 03:59:09.013,40.74
2022-11-29 03:59:10.016,40.75
2022-11-29 03:59:11.018,40.75
2022-11-29 03:59:12.020,40.83
2022-11-29 03:59:13.023,40.82
2022-11-29 03:59:14.024,40.46
2022-11-29 03:59:15.027,40.41
2022-11-29 03:59:16.028,40.55
2022-11-29 03:59:17.030,40.79
2022-11-29 03:59:18.032,40.72
2022-11-29 03:59:19.035,40.66
2022-11-29 03:59:20.036,40.45
2022-11-29 03:59:21.039,40.53
2022-11-29 03:59:22.041,40.77
2022-11-29 03:59:23.043,40.54
2022-11-29 03:59:24.045,40.63
2022-11-29 03:59:25.047,40.48
2022-11-29 03:59:26.049,40.57
2022-11-29 03:59:27.052,40.32
2022-11-29 03:59:28.054,40.43
2022-11-29 03:59:29.056,40.42
2022-11-29 03:59:30.058,40.39
2022-11-29 03:59:31.060,40.31
2022-11-29 03:59:32.062,40.29
2022-11-29 03:59:33.064,40.07
2022-11-29 03:59:34.066,40.41
2022-11-29 03:59:35.068,40.34
2022-11-29 03:59:36.070,40.18
2022-11-29 03:59:37.072,40.89
2022-11-29 03:59:38.074,40.62
2022-11-29 03:59:39.077,40.62
2022-11-29 03:59:40.078,40.8
2022-11-29 03:59:41.080,40.53
2022-11-29 03:59:42.082,40.72
2022-11-29 03:59:43.084,40.77
2022-11-29 03:59:44.086,41.14
2022-11-29 03:59:45.088,41.25
2022-11-29 03:59:46.090,41.87
2022-11-29 03:59:47.092,41.88
2022-11-29 03:59:48.095,42.25
2022-11-29 03:59:49.097,42.28
2022-11-29 03:59:50.098,42.18
2022-11-29 03:59:51.101,42.65
2022-11-29 03:59:52.102,42.81
2022-11-29 03:59:53.104,43.02
2022-11-29 03:59:54.107,43.01
2022-11-29 03:59:55.109,43.17
2022-11-29 03:59:56.111,43.53
2022-11-29 03:59:57.113,43.66
2022-11-29 03:59:58.115,43.88
2022-11-29 03:59:59.117,44.19
2022-11-29 04:00:00.120,44.36
2022-11-29 04:00:01.122,44.22
2022-11-29 04:00:02.124,44.54