date,LeAq_1s
2022-12-04 13:59:59.324,47.59
2022-12-04 14:00:00.326,48.21
2022-12-04 14:00:01.328,49.81
2022-12-04 14:00:02.330,48.48
2022-12-04 14:00:03.332,52.13
2022-12-04 14:00:04.334,48.76
2022-12-04 14:00:05.336,46.16
2022-12-04 14:00:06.338,49.12
2022-12-04 14:00:07.341,51.09
2022-12-04 14:00:08.342,47.67
2022-12-04 14:00:09.344,43.59
2022-12-04 14:00:10.347,43.64
2022-12-04 14:00:11.348,44.01
2022-12-04 14:00:12.350,47.51
2022-12-04 14:00:13.353,46.31
2022-12-04 14:00:14.355,45.46
2022-12-04 14:00:15.356,46.62
2022-12-04 14:00:16.358,45.0
2022-12-04 14:00:17.360,47.28
2022-12-04 14:00:18.362,46.07
2022-12-04 14:00:19.364,45.41
2022-12-04 14:00:20.366,47.85
2022-12-04 14:00:21.368,46.44
2022-12-04 14:00:22.370,47.4
2022-12-04 14:00:23.372,45.14
2022-12-04 14:00:24.374,46.57
2022-12-04 14:00:25.376,45.39
2022-12-04 14:00:26.378,45.44
2022-12-04 14:00:27.380,46.79
2022-12-04 14:00:28.382,44.92
2022-12-04 14:00:29.384,46.27
2022-12-04 14:00:30.386,48.46
2022-12-04 14:00:31.388,46.58
2022-12-04 14:00:32.390,47.84
2022-12-04 14:00:33.391,52.77
2022-12-04 14:00:34.394,45.41
2022-12-04 14:00:35.396,49.15
2022-12-04 14:00:36.398,48.41
2022-12-04 14:00:37.400,48.07
2022-12-04 14:00:38.402,46.87
2022-12-04 14:00:39.404,46.1
2022-12-04 14:00:40.406,47.33
2022-12-04 14:00:41.409,50.86
2022-12-04 14:00:42.410,49.79
2022-12-04 14:00:43.412,47.24
2022-12-04 14:00:44.414,49.02
2022-12-04 14:00:45.417,47.26
2022-12-04 14:00:46.419,51.09
2022-12-04 14:00:47.421,53.7
2022-12-04 14:00:48.422,50.94
2022-12-04 14:00:49.425,49.97
2022-12-04 14:00:50.427,48.71
2022-12-04 14:00:51.428,46.8
2022-12-04 14:00:52.431,46.97
2022-12-04 14:00:53.433,47.44
2022-12-04 14:00:54.435,47.05
2022-12-04 14:00:55.437,47.39
2022-12-04 14:00:56.439,48.16
2022-12-04 14:00:57.441,48.08
2022-12-04 14:00:58.443,46.76
2022-12-04 14:00:59.446,50.2
2022-12-04 14:01:00.448,47.52
2022-12-04 14:01:01.450,47.22
2022-12-04 14:01:02.453,46.39
2022-12-04 14:01:03.454,45.8
2022-12-04 14:01:04.457,46.98
2022-12-04 14:01:05.459,47.93
2022-12-04 14:01:06.460,47.19
2022-12-04 14:01:07.463,49.7
2022-12-04 14:01:08.465,46.29
2022-12-04 14:01:09.467,47.67
2022-12-04 14:01:10.469,47.99
2022-12-04 14:01:11.472,48.39
2022-12-04 14:01:12.473,50.42
2022-12-04 14:01:13.476,46.88
2022-12-04 14:01:14.478,47.42
2022-12-04 14:01:15.479,47.85
2022-12-04 14:01:16.482,48.1
2022-12-04 14:01:17.484,47.57
2022-12-04 14:01:18.486,48.73
2022-12-04 14:01:19.488,47.56
2022-12-04 14:01:20.490,46.48
2022-12-04 14:01:21.492,51.55
2022-12-04 14:01:22.494,48.03
2022-12-04 14:01:23.496,47.22
2022-12-04 14:01:24.498,48.74
2022-12-04 14:01:25.500,47.1
2022-12-04 14:01:26.503,49.36
2022-12-04 14:01:27.505,47.89
2022-12-04 14:01:28.507,48.45
2022-12-04 14:01:29.508,45.67
2022-12-04 14:01:30.510,48.16
2022-12-04 14:01:31.513,47.78
2022-12-04 14:01:32.515,48.14
2022-12-04 14:01:33.517,47.93
2022-12-04 14:01:34.519,48.81
2022-12-04 14:01:35.521,48.15
2022-12-04 14:01:36.523,49.09
2022-12-04 14:01:37.525,48.34
2022-12-04 14:01:38.528,47.43
2022-12-04 14:01:39.529,48.32
2022-12-04 14:01:40.532,49.01
2022-12-04 14:01:41.534,49.71
2022-12-04 14:01:42.536,50.45
2022-12-04 14:01:43.538,49.74
2022-12-04 14:01:44.540,50.6
2022-12-04 14:01:45.542,49.57
2022-12-04 14:01:46.545,50.97
2022-12-04 14:01:47.547,50.8
2022-12-04 14:01:48.549,51.8
2022-12-04 14:01:49.551,49.09
2022-12-04 14:01:50.554,49.05
2022-12-04 14:01:51.556,49.97
2022-12-04 14:01:52.558,50.63
2022-12-04 14:01:53.560,49.83
2022-12-04 14:01:54.562,48.45
2022-12-04 14:01:55.565,49.57
2022-12-04 14:01:56.567,49.57
2022-12-04 14:01:57.569,48.27
2022-12-04 14:01:58.571,52.57
2022-12-04 14:01:59.573,52.61
2022-12-04 14:02:00.575,51.75
2022-12-04 14:02:01.577,49.72
2022-12-04 14:02:02.580,49.43
2022-12-04 14:02:03.582,50.85
2022-12-04 14:02:04.584,54.29
2022-12-04 14:02:05.586,54.67
2022-12-04 14:02:06.588,55.13
2022-12-04 14:02:07.590,53.62
2022-12-04 14:02:08.593,54.83
2022-12-04 14:02:09.595,58.93
2022-12-04 14:02:10.597,60.55
2022-12-04 14:02:11.599,59.67
2022-12-04 14:02:12.601,61.52
2022-12-04 14:02:13.603,64.2
2022-12-04 14:02:14.605,66.92
2022-12-04 14:02:15.607,64.46
2022-12-04 14:02:16.609,59.06
2022-12-04 14:02:17.612,60.15
2022-12-04 14:02:18.614,56.05
2022-12-04 14:02:19.616,53.47
2022-12-04 14:02:20.618,54.48
2022-12-04 14:02:21.620,53.48
2022-12-04 14:02:22.622,54.05
2022-12-04 14:02:23.625,54.7
2022-12-04 14:02:24.627,55.03
2022-12-04 14:02:25.629,52.55
2022-12-04 14:02:26.632,51.31
2022-12-04 14:02:27.634,50.6
2022-12-04 14:02:28.636,49.73
2022-12-04 14:02:29.638,49.42
2022-12-04 14:02:30.640,50.09
2022-12-04 14:02:31.643,50.61
2022-12-04 14:02:32.645,49.28
2022-12-04 14:02:33.647,49.74
2022-12-04 14:02:34.650,48.01
2022-12-04 14:02:35.652,48.14
2022-12-04 14:02:36.654,49.43
2022-12-04 14:02:37.656,49.27
2022-12-04 14:02:38.658,46.71
2022-12-04 14:02:39.660,45.67
2022-12-04 14:02:40.662,46.25
2022-12-04 14:02:41.665,47.22
2022-12-04 14:02:42.667,49.54
2022-12-04 14:02:43.669,47.08
2022-12-04 14:02:44.672,46.93
2022-12-04 14:02:45.674,47.09
2022-12-04 14:02:46.677,46.12
2022-12-04 14:02:47.679,46.04
2022-12-04 14:02:48.681,47.61
2022-12-04 14:02:49.683,48.42
2022-12-04 14:02:50.686,47.81
2022-12-04 14:02:51.688,45.23
2022-12-04 14:02:52.690,44.99
2022-12-04 14:02:53.692,47.16
2022-12-04 14:02:54.694,45.82
2022-12-04 14:02:55.696,45.86
2022-12-04 14:02:56.699,46.78
2022-12-04 14:02:57.701,45.08
2022-12-04 14:02:58.703,43.61
2022-12-04 14:02:59.705,45.77
2022-12-04 14:03:00.707,46.52
2022-12-04 14:03:01.709,45.62
2022-12-04 14:03:02.712,44.11
2022-12-04 14:03:03.714,43.8
2022-12-04 14:03:04.716,44.8
2022-12-04 14:03:05.719,47.44
2022-12-04 14:03:06.720,48.6
2022-12-04 14:03:07.723,46.3
2022-12-04 14:03:08.725,44.46
2022-12-04 14:03:09.727,44.2
2022-12-04 14:03:10.729,47.04
2022-12-04 14:03:11.732,48.8
2022-12-04 14:03:12.734,49.17
2022-12-04 14:03:13.736,45.44
2022-12-04 14:03:14.738,46.72
2022-12-04 14:03:15.740,44.25
2022-12-04 14:03:16.742,46.11
2022-12-04 14:03:17.744,44.17
2022-12-04 14:03:18.746,44.53
2022-12-04 14:03:19.748,45.83
2022-12-04 14:03:20.751,43.67
2022-12-04 14:03:21.753,43.71
2022-12-04 14:03:22.755,47.14
2022-12-04 14:03:23.757,47.06
2022-12-04 14:03:24.759,46.01
2022-12-04 14:03:25.762,45.61
2022-12-04 14:03:26.764,44.29
2022-12-04 14:03:27.766,45.48
2022-12-04 14:03:28.769,47.9
2022-12-04 14:03:29.771,47.79
2022-12-04 14:03:30.772,51.45
2022-12-04 14:03:31.775,51.4
2022-12-04 14:03:32.778,49.22
2022-12-04 14:03:33.780,45.36
2022-12-04 14:03:34.782,44.84
2022-12-04 14:03:35.784,43.25
2022-12-04 14:03:36.786,44.92
2022-12-04 14:03:37.788,46.25
2022-12-04 14:03:38.790,48.22
2022-12-04 14:03:39.792,48.25
2022-12-04 14:03:40.794,51.34
2022-12-04 14:03:41.796,49.96
2022-12-04 14:03:42.798,49.13
2022-12-04 14:03:43.800,48.81
2022-12-04 14:03:44.803,49.59
2022-12-04 14:03:45.805,45.63
2022-12-04 14:03:46.806,44.54
2022-12-04 14:03:47.809,44.45
2022-12-04 14:03:48.811,44.1
2022-12-04 14:03:49.812,43.13
2022-12-04 14:03:50.814,43.98
2022-12-04 14:03:51.816,46.73
2022-12-04 14:03:52.818,46.17
2022-12-04 14:03:53.821,46.74
2022-12-04 14:03:54.822,46.16
2022-12-04 14:03:55.824,46.39
2022-12-04 14:03:56.827,46.97
2022-12-04 14:03:57.829,45.86
2022-12-04 14:03:58.831,47.1
2022-12-04 14:03:59.833,45.83
2022-12-04 14:04:00.835,46.76
2022-12-04 14:04:01.836,46.75
2022-12-04 14:04:02.839,46.15
2022-12-04 14:04:03.841,46.96
2022-12-04 14:04:04.842,46.59
2022-12-04 14:04:05.844,45.38
2022-12-04 14:04:06.846,45.54
2022-12-04 14:04:07.848,46.33
2022-12-04 14:04:08.850,46.56
2022-12-04 14:04:09.852,44.66
2022-12-04 14:04:10.854,46.19
2022-12-04 14:04:11.856,46.18
2022-12-04 14:04:12.858,47.46
2022-12-04 14:04:13.860,44.65
2022-12-04 14:04:14.861,43.61
2022-12-04 14:04:15.863,44.16
2022-12-04 14:04:16.865,45.9
2022-12-04 14:04:17.867,45.63
2022-12-04 14:04:18.869,45.26
2022-12-04 14:04:19.871,45.84
2022-12-04 14:04:20.873,45.64
2022-12-04 14:04:21.875,44.72
2022-12-04 14:04:22.877,47.19
2022-12-04 14:04:23.879,49.92
2022-12-04 14:04:24.881,47.89
2022-12-04 14:04:25.882,45.34
2022-12-04 14:04:26.884,44.17
2022-12-04 14:04:27.886,47.58
2022-12-04 14:04:28.887,46.31
2022-12-04 14:04:29.890,45.58
2022-12-04 14:04:30.892,45.43
2022-12-04 14:04:31.893,44.45
2022-12-04 14:04:32.896,45.15
2022-12-04 14:04:33.898,45.1
2022-12-04 14:04:34.900,47.42
2022-12-04 14:04:35.902,45.83
2022-12-04 14:04:36.904,45.69
2022-12-04 14:04:37.906,44.54
2022-12-04 14:04:38.908,43.07
2022-12-04 14:04:39.910,43.43
2022-12-04 14:04:40.912,42.79
2022-12-04 14:04:41.914,42.52
2022-12-04 14:04:42.915,46.01
2022-12-04 14:04:43.917,45.12
2022-12-04 14:04:44.920,47.01
2022-12-04 14:04:45.921,46.6
2022-12-04 14:04:46.923,47.33
2022-12-04 14:04:47.926,44.08
2022-12-04 14:04:48.928,43.35
2022-12-04 14:04:49.929,43.57
2022-12-04 14:04:50.932,44.47
2022-12-04 14:04:51.933,44.65
2022-12-04 14:04:52.935,46.2
2022-12-04 14:04:53.938,47.4
2022-12-04 14:04:54.939,50.98
2022-12-04 14:04:55.941,45.85
2022-12-04 14:04:56.944,46.33
2022-12-04 14:04:57.946,46.84
2022-12-04 14:04:58.948,45.45
2022-12-04 14:04:59.950,46.04
2022-12-04 14:05:00.952,42.98
2022-12-04 14:05:01.954,44.1
2022-12-04 14:05:02.956,43.97
2022-12-04 14:05:03.958,43.35
2022-12-04 14:05:04.960,43.69
2022-12-04 14:05:05.962,43.38
2022-12-04 14:05:06.964,42.4
2022-12-04 14:05:07.966,43.08
2022-12-04 14:05:08.968,43.06
2022-12-04 14:05:09.970,42.58
2022-12-04 14:05:10.972,43.57
2022-12-04 14:05:11.974,43.04
2022-12-04 14:05:12.976,42.95
2022-12-04 14:05:13.978,43.48
2022-12-04 14:05:14.979,45.07
2022-12-04 14:05:15.981,46.26
2022-12-04 14:05:16.983,45.98
2022-12-04 14:05:17.985,46.48
2022-12-04 14:05:18.987,46.13
2022-12-04 14:05:19.989,45.96
2022-12-04 14:05:20.991,45.5
2022-12-04 14:05:21.993,45.16
2022-12-04 14:05:22.995,46.26
2022-12-04 14:05:23.997,45.39
2022-12-04 14:05:25.000,45.66
2022-12-04 14:05:26.002,46.96
2022-12-04 14:05:27.004,47.63
2022-12-04 14:05:28.006,49.03
2022-12-04 14:05:29.008,47.52
2022-12-04 14:05:30.010,45.61
2022-12-04 14:05:31.011,44.93
2022-12-04 14:05:32.013,45.07
2022-12-04 14:05:33.016,46.15
2022-12-04 14:05:34.018,47.36
2022-12-04 14:05:35.020,45.17
2022-12-04 14:05:36.022,45.66
2022-12-04 14:05:37.024,44.88
2022-12-04 14:05:38.026,48.13
2022-12-04 14:05:39.028,46.85
2022-12-04 14:05:40.030,47.99
2022-12-04 14:05:41.032,46.83
2022-12-04 14:05:42.034,46.87
2022-12-04 14:05:43.036,46.88
2022-12-04 14:05:44.038,47.04
2022-12-04 14:05:45.040,45.85
2022-12-04 14:05:46.042,46.69
2022-12-04 14:05:47.044,44.64
2022-12-04 14:05:48.046,45.84
2022-12-04 14:05:49.048,45.7
2022-12-04 14:05:50.050,47.77
2022-12-04 14:05:51.052,47.18
2022-12-04 14:05:52.054,47.4
2022-12-04 14:05:53.056,47.62
2022-12-04 14:05:54.058,48.95
2022-12-04 14:05:55.060,50.62
2022-12-04 14:05:56.062,55.03
2022-12-04 14:05:57.064,57.83
2022-12-04 14:05:58.066,62.22
2022-12-04 14:05:59.068,61.41
2022-12-04 14:06:00.070,56.33
2022-12-04 14:06:01.072,52.95
2022-12-04 14:06:02.074,49.81
2022-12-04 14:06:03.076,50.6
2022-12-04 14:06:04.078,47.34
2022-12-04 14:06:05.080,45.13
2022-12-04 14:06:06.083,43.41
2022-12-04 14:06:07.085,44.66
2022-12-04 14:06:08.087,45.31
2022-12-04 14:06:09.089,44.27
2022-12-04 14:06:10.091,44.11
2022-12-04 14:06:11.093,45.09
2022-12-04 14:06:12.096,44.62
2022-12-04 14:06:13.098,46.02
2022-12-04 14:06:14.100,44.47
2022-12-04 14:06:15.101,46.52
2022-12-04 14:06:16.103,46.73
2022-12-04 14:06:17.105,45.67
2022-12-04 14:06:18.107,45.62
2022-12-04 14:06:19.109,47.12
2022-12-04 14:06:20.111,46.11
2022-12-04 14:06:21.113,45.56
2022-12-04 14:06:22.115,46.34
2022-12-04 14:06:23.117,45.3
2022-12-04 14:06:24.119,44.9
2022-12-04 14:06:25.121,45.97
2022-12-04 14:06:26.123,46.41
2022-12-04 14:06:27.125,45.1
2022-12-04 14:06:28.128,45.08
2022-12-04 14:06:29.130,45.37
2022-12-04 14:06:30.132,48.18
2022-12-04 14:06:31.135,47.8
2022-12-04 14:06:32.137,48.96
2022-12-04 14:06:33.139,48.01
2022-12-04 14:06:34.141,47.94
2022-12-04 14:06:35.143,49.43
2022-12-04 14:06:36.145,51.62
2022-12-04 14:06:37.148,53.9
2022-12-04 14:06:38.150,55.6
2022-12-04 14:06:39.152,58.99
2022-12-04 14:06:40.154,60.49
2022-12-04 14:06:41.156,59.29
2022-12-04 14:06:42.158,55.45
2022-12-04 14:06:43.160,53.0
2022-12-04 14:06:44.162,50.76
2022-12-04 14:06:45.164,48.93
2022-12-04 14:06:46.167,47.21
2022-12-04 14:06:47.169,46.9
2022-12-04 14:06:48.171,49.69
2022-12-04 14:06:49.173,46.87
2022-12-04 14:06:50.175,47.87
2022-12-04 14:06:51.177,47.05
2022-12-04 14:06:52.179,45.67
2022-12-04 14:06:53.181,46.84
2022-12-04 14:06:54.184,47.83
2022-12-04 14:06:55.187,47.11
2022-12-04 14:06:56.189,44.45
2022-12-04 14:06:57.192,44.93
2022-12-04 14:06:58.194,44.85
2022-12-04 14:06:59.195,45.49
2022-12-04 14:07:00.198,45.5
2022-12-04 14:07:01.200,43.57
2022-12-04 14:07:02.202,44.87
2022-12-04 14:07:03.204,44.98
2022-12-04 14:07:04.206,45.71
2022-12-04 14:07:05.208,45.93
2022-12-04 14:07:06.210,47.49
2022-12-04 14:07:07.213,47.04
2022-12-04 14:07:08.215,46.7
2022-12-04 14:07:09.217,45.11
2022-12-04 14:07:10.219,46.99
2022-12-04 14:07:11.221,46.97
2022-12-04 14:07:12.223,48.58
2022-12-04 14:07:13.226,47.08
2022-12-04 14:07:14.227,46.58
2022-12-04 14:07:15.229,46.6
2022-12-04 14:07:16.231,49.34
2022-12-04 14:07:17.233,48.72
2022-12-04 14:07:18.236,48.52
2022-12-04 14:07:19.238,47.36
2022-12-04 14:07:20.240,48.03
2022-12-04 14:07:21.242,48.11
2022-12-04 14:07:22.244,49.68
2022-12-04 14:07:23.246,49.7
2022-12-04 14:07:24.248,48.81
2022-12-04 14:07:25.250,48.95
2022-12-04 14:07:26.252,47.33
2022-12-04 14:07:27.255,48.66
2022-12-04 14:07:28.257,49.8
2022-12-04 14:07:29.259,48.79
2022-12-04 14:07:30.261,49.36
2022-12-04 14:07:31.264,48.53
2022-12-04 14:07:32.266,49.3
2022-12-04 14:07:33.268,49.41
2022-12-04 14:07:34.270,51.55
2022-12-04 14:07:35.272,51.28
2022-12-04 14:07:36.274,48.57
2022-12-04 14:07:37.277,48.63
2022-12-04 14:07:38.278,48.59
2022-12-04 14:07:39.281,49.97
2022-12-04 14:07:40.283,48.0
2022-12-04 14:07:41.285,50.74
2022-12-04 14:07:42.287,47.89
2022-12-04 14:07:43.289,47.5
2022-12-04 14:07:44.291,49.92
2022-12-04 14:07:45.293,49.54
2022-12-04 14:07:46.296,48.98
2022-12-04 14:07:47.297,47.12
2022-12-04 14:07:48.300,47.48
2022-12-04 14:07:49.302,46.99
2022-12-04 14:07:50.304,47.69
2022-12-04 14:07:51.306,47.92
2022-12-04 14:07:52.308,50.46
2022-12-04 14:07:53.310,48.83
2022-12-04 14:07:54.313,49.49
2022-12-04 14:07:55.315,49.44
2022-12-04 14:07:56.317,47.34
2022-12-04 14:07:57.320,48.91
2022-12-04 14:07:58.323,48.2
2022-12-04 14:07:59.325,51.02
2022-12-04 14:08:00.327,47.22
2022-12-04 14:08:01.329,47.38
2022-12-04 14:08:02.331,48.78
2022-12-04 14:08:03.334,49.27
2022-12-04 14:08:04.336,47.28
2022-12-04 14:08:05.338,46.77
2022-12-04 14:08:06.340,46.8
2022-12-04 14:08:07.342,45.39
2022-12-04 14:08:08.344,45.36
2022-12-04 14:08:09.347,45.56
2022-12-04 14:08:10.349,47.38
2022-12-04 14:08:11.351,47.92
2022-12-04 14:08:12.353,46.68
2022-12-04 14:08:13.356,48.16
2022-12-04 14:08:14.358,47.22
2022-12-04 14:08:15.360,47.54
2022-12-04 14:08:16.362,46.93
2022-12-04 14:08:17.364,46.74
2022-12-04 14:08:18.367,46.05
2022-12-04 14:08:19.369,47.31
2022-12-04 14:08:20.371,48.03
2022-12-04 14:08:21.374,46.21
2022-12-04 14:08:22.376,47.07
2022-12-04 14:08:23.378,46.23
2022-12-04 14:08:24.380,46.65
2022-12-04 14:08:25.383,46.59
2022-12-04 14:08:26.385,47.99
2022-12-04 14:08:27.387,45.3
2022-12-04 14:08:28.389,44.44
2022-12-04 14:08:29.391,44.0
2022-12-04 14:08:30.393,44.3
2022-12-04 14:08:31.395,45.74
2022-12-04 14:08:32.397,45.0
2022-12-04 14:08:33.399,45.8
2022-12-04 14:08:34.402,45.51
2022-12-04 14:08:35.404,48.07
2022-12-04 14:08:36.406,46.43
2022-12-04 14:08:37.408,48.97
2022-12-04 14:08:38.410,50.75
2022-12-04 14:08:39.412,47.43
2022-12-04 14:08:40.414,49.09
2022-12-04 14:08:41.416,48.6
2022-12-04 14:08:42.419,46.95
2022-12-04 14:08:43.421,49.87
2022-12-04 14:08:44.423,48.19
2022-12-04 14:08:45.426,48.93
2022-12-04 14:08:46.428,49.01
2022-12-04 14:08:47.430,51.86
2022-12-04 14:08:48.432,53.13
2022-12-04 14:08:49.435,50.12
2022-12-04 14:08:50.436,51.08
2022-12-04 14:08:51.439,48.36
2022-12-04 14:08:52.441,48.96
2022-12-04 14:08:53.443,49.15
2022-12-04 14:08:54.445,50.46
2022-12-04 14:08:55.447,49.19
2022-12-04 14:08:56.449,49.82
2022-12-04 14:08:57.451,50.34
2022-12-04 14:08:58.453,53.23
2022-12-04 14:08:59.455,53.64
2022-12-04 14:09:00.458,51.91
2022-12-04 14:09:01.460,50.24
2022-12-04 14:09:02.462,52.21
2022-12-04 14:09:03.464,52.44
2022-12-04 14:09:04.467,52.02
2022-12-04 14:09:05.469,54.68
2022-12-04 14:09:06.471,54.21
2022-12-04 14:09:07.473,54.39
2022-12-04 14:09:08.474,53.58
2022-12-04 14:09:09.476,53.82
2022-12-04 14:09:10.479,53.33
2022-12-04 14:09:11.481,52.3
2022-12-04 14:09:12.483,51.13
2022-12-04 14:09:13.485,51.47
2022-12-04 14:09:14.487,50.67
2022-12-04 14:09:15.489,52.59
2022-12-04 14:09:16.491,55.24
2022-12-04 14:09:17.492,52.07
2022-12-04 14:09:18.494,51.43
2022-12-04 14:09:19.496,51.6
2022-12-04 14:09:20.498,51.11
2022-12-04 14:09:21.500,51.93
2022-12-04 14:09:22.502,54.79
2022-12-04 14:09:23.504,49.46
2022-12-04 14:09:24.507,50.51
2022-12-04 14:09:25.509,50.44
2022-12-04 14:09:26.511,54.22
2022-12-04 14:09:27.514,54.77
2022-12-04 14:09:28.517,52.08
2022-12-04 14:09:29.518,50.84
2022-12-04 14:09:30.521,53.62
2022-12-04 14:09:31.523,50.61
2022-12-04 14:09:32.525,47.58
2022-12-04 14:09:33.527,49.41
2022-12-04 14:09:34.529,50.57
2022-12-04 14:09:35.531,49.73
2022-12-04 14:09:36.533,49.04
2022-12-04 14:09:37.536,50.68
2022-12-04 14:09:38.538,48.92
2022-12-04 14:09:39.540,51.14
2022-12-04 14:09:40.542,50.66
2022-12-04 14:09:41.544,49.86
2022-12-04 14:09:42.546,51.49
2022-12-04 14:09:43.548,52.58
2022-12-04 14:09:44.550,51.02
2022-12-04 14:09:45.552,50.15
2022-12-04 14:09:46.554,51.58
2022-12-04 14:09:47.556,49.02
2022-12-04 14:09:48.558,48.53
2022-12-04 14:09:49.561,46.23
2022-12-04 14:09:50.563,46.05
2022-12-04 14:09:51.564,48.09
2022-12-04 14:09:52.567,47.04
2022-12-04 14:09:53.569,48.57
2022-12-04 14:09:54.571,47.2
2022-12-04 14:09:55.573,45.97
2022-12-04 14:09:56.575,43.65
2022-12-04 14:09:57.577,44.7
2022-12-04 14:09:58.579,48.67
2022-12-04 14:09:59.581,48.51
2022-12-04 14:10:00.583,47.07
2022-12-04 14:10:01.586,48.17
2022-12-04 14:10:02.588,51.03
2022-12-04 14:10:03.591,51.19
2022-12-04 14:10:04.593,48.56
2022-12-04 14:10:05.595,48.18
2022-12-04 14:10:06.597,48.25
2022-12-04 14:10:07.599,46.13
2022-12-04 14:10:08.601,46.12
2022-12-04 14:10:09.603,46.08
2022-12-04 14:10:10.605,48.92
2022-12-04 14:10:11.607,48.76
2022-12-04 14:10:12.610,48.16
2022-12-04 14:10:13.612,48.04
2022-12-04 14:10:14.614,48.92
2022-12-04 14:10:15.617,49.36
2022-12-04 14:10:16.619,51.73
2022-12-04 14:10:17.621,47.46
2022-12-04 14:10:18.623,50.7
2022-12-04 14:10:19.626,48.58
2022-12-04 14:10:20.627,48.93
2022-12-04 14:10:21.630,48.52
2022-12-04 14:10:22.632,50.23
2022-12-04 14:10:23.634,47.63
2022-12-04 14:10:24.636,48.57
2022-12-04 14:10:25.638,46.94
2022-12-04 14:10:26.640,45.35
2022-12-04 14:10:27.642,47.32
2022-12-04 14:10:28.645,49.18
2022-12-04 14:10:29.646,48.56
2022-12-04 14:10:30.649,49.22
2022-12-04 14:10:31.651,48.34
2022-12-04 14:10:32.653,49.19
2022-12-04 14:10:33.656,46.2
2022-12-04 14:10:34.658,49.54
2022-12-04 14:10:35.660,49.93
2022-12-04 14:10:36.662,49.41
2022-12-04 14:10:37.665,49.56
2022-12-04 14:10:38.666,51.65
2022-12-04 14:10:39.669,50.58
2022-12-04 14:10:40.672,50.88
2022-12-04 14:10:41.674,51.97
2022-12-04 14:10:42.677,47.03
2022-12-04 14:10:43.679,50.22
2022-12-04 14:10:44.681,47.75
2022-12-04 14:10:45.682,47.38
2022-12-04 14:10:46.685,47.35
2022-12-04 14:10:47.687,48.25
2022-12-04 14:10:48.689,48.8
2022-12-04 14:10:49.691,47.66
2022-12-04 14:10:50.693,48.38
2022-12-04 14:10:51.695,45.95
2022-12-04 14:10:52.698,48.94
2022-12-04 14:10:53.699,48.23
2022-12-04 14:10:54.702,47.44
2022-12-04 14:10:55.704,48.29
2022-12-04 14:10:56.706,50.35
2022-12-04 14:10:57.709,50.8
2022-12-04 14:10:58.711,49.83
2022-12-04 14:10:59.713,51.38
2022-12-04 14:11:00.715,47.13
2022-12-04 14:11:01.718,50.48
2022-12-04 14:11:02.720,50.24
2022-12-04 14:11:03.722,50.58
2022-12-04 14:11:04.725,50.25
2022-12-04 14:11:05.727,47.86
2022-12-04 14:11:06.729,51.26
2022-12-04 14:11:07.732,48.95
2022-12-04 14:11:08.733,47.38
2022-12-04 14:11:09.736,48.46
2022-12-04 14:11:10.738,47.17
2022-12-04 14:11:11.740,49.86
2022-12-04 14:11:12.742,46.94
2022-12-04 14:11:13.744,47.22
2022-12-04 14:11:14.746,47.12
2022-12-04 14:11:15.748,46.37
2022-12-04 14:11:16.751,45.4
2022-12-04 14:11:17.752,44.54
2022-12-04 14:11:18.754,45.49
2022-12-04 14:11:19.757,46.82
2022-12-04 14:11:20.759,46.7
2022-12-04 14:11:21.761,46.82
2022-12-04 14:11:22.764,45.64
2022-12-04 14:11:23.766,46.06
2022-12-04 14:11:24.768,43.97
2022-12-04 14:11:25.770,44.59
2022-12-04 14:11:26.772,44.54
2022-12-04 14:11:27.774,44.2
2022-12-04 14:11:28.776,44.82
2022-12-04 14:11:29.778,44.11
2022-12-04 14:11:30.780,44.02
2022-12-04 14:11:31.782,43.0
2022-12-04 14:11:32.784,44.06
2022-12-04 14:11:33.786,43.06
2022-12-04 14:11:34.789,43.4
2022-12-04 14:11:35.791,44.04
2022-12-04 14:11:36.793,44.28
2022-12-04 14:11:37.795,44.19
2022-12-04 14:11:38.796,46.96
2022-12-04 14:11:39.798,43.74
2022-12-04 14:11:40.801,45.07
2022-12-04 14:11:41.802,43.0
2022-12-04 14:11:42.804,44.15
2022-12-04 14:11:43.806,44.12
2022-12-04 14:11:44.808,43.04
2022-12-04 14:11:45.812,43.36
2022-12-04 14:11:46.814,44.31
2022-12-04 14:11:47.816,47.56
2022-12-04 14:11:48.818,45.82
2022-12-04 14:11:49.820,44.33
2022-12-04 14:11:50.822,45.69
2022-12-04 14:11:51.824,45.53
2022-12-04 14:11:52.826,46.4
2022-12-04 14:11:53.827,44.97
2022-12-04 14:11:54.829,45.18
2022-12-04 14:11:55.831,44.04
2022-12-04 14:11:56.833,43.93
2022-12-04 14:11:57.835,44.55
2022-12-04 14:11:58.837,44.75
2022-12-04 14:11:59.839,45.95
2022-12-04 14:12:00.841,44.66
2022-12-04 14:12:01.843,43.54
2022-12-04 14:12:02.845,44.28
2022-12-04 14:12:03.847,45.02
2022-12-04 14:12:04.849,44.27
2022-12-04 14:12:05.851,44.29
2022-12-04 14:12:06.852,43.55
2022-12-04 14:12:07.854,43.81
2022-12-04 14:12:08.856,44.57
2022-12-04 14:12:09.858,43.09
2022-12-04 14:12:10.860,43.5
2022-12-04 14:12:11.862,43.38
2022-12-04 14:12:12.864,45.03
2022-12-04 14:12:13.866,44.2
2022-12-04 14:12:14.868,44.28
2022-12-04 14:12:15.870,45.11
2022-12-04 14:12:16.872,43.49
2022-12-04 14:12:17.874,45.33
2022-12-04 14:12:18.876,43.01
2022-12-04 14:12:19.878,43.32
2022-12-04 14:12:20.880,44.79
2022-12-04 14:12:21.882,44.31
2022-12-04 14:12:22.884,44.26
2022-12-04 14:12:23.886,44.23
2022-12-04 14:12:24.888,44.62
2022-12-04 14:12:25.890,43.69
2022-12-04 14:12:26.892,46.47
2022-12-04 14:12:27.893,44.98
2022-12-04 14:12:28.896,44.42
2022-12-04 14:12:29.898,44.63
2022-12-04 14:12:30.900,44.24
2022-12-04 14:12:31.902,45.86
2022-12-04 14:12:32.904,44.95
2022-12-04 14:12:33.905,45.52
2022-12-04 14:12:34.908,43.8
2022-12-04 14:12:35.910,44.14
2022-12-04 14:12:36.912,45.75
2022-12-04 14:12:37.914,44.38
2022-12-04 14:12:38.916,44.24
2022-12-04 14:12:39.917,45.57
2022-12-04 14:12:40.920,45.45
2022-12-04 14:12:41.922,44.39
2022-12-04 14:12:42.923,44.41
2022-12-04 14:12:43.926,44.99
2022-12-04 14:12:44.927,44.39
2022-12-04 14:12:45.929,45.37
2022-12-04 14:12:46.932,44.72
2022-12-04 14:12:47.934,46.83
2022-12-04 14:12:48.936,46.29
2022-12-04 14:12:49.938,45.74
2022-12-04 14:12:50.940,47.96
2022-12-04 14:12:51.942,47.49
2022-12-04 14:12:52.944,48.49
2022-12-04 14:12:53.946,45.6
2022-12-04 14:12:54.947,46.29
2022-12-04 14:12:55.949,48.65
2022-12-04 14:12:56.951,48.09
2022-12-04 14:12:57.953,43.65
2022-12-04 14:12:58.955,44.72
2022-12-04 14:12:59.957,46.1
2022-12-04 14:13:00.959,48.13
2022-12-04 14:13:01.961,46.03
2022-12-04 14:13:02.963,47.27
2022-12-04 14:13:03.965,48.28
2022-12-04 14:13:04.967,50.09
2022-12-04 14:13:05.969,52.18
2022-12-04 14:13:06.971,54.16
2022-12-04 14:13:07.973,57.43
2022-12-04 14:13:08.975,60.38
2022-12-04 14:13:09.977,62.97
2022-12-04 14:13:10.979,64.53
2022-12-04 14:13:11.981,60.0
2022-12-04 14:13:12.983,56.73
2022-12-04 14:13:13.985,53.0
2022-12-04 14:13:14.987,51.08
2022-12-04 14:13:15.989,47.96
2022-12-04 14:13:16.991,45.16
2022-12-04 14:13:17.993,47.25
2022-12-04 14:13:18.995,47.02
2022-12-04 14:13:19.997,47.01
2022-12-04 14:13:20.999,46.36
2022-12-04 14:13:22.000,46.38
2022-12-04 14:13:23.003,47.04
2022-12-04 14:13:24.004,44.63
2022-12-04 14:13:25.006,44.69
2022-12-04 14:13:26.008,44.92
2022-12-04 14:13:27.010,47.91
2022-12-04 14:13:28.012,45.94
2022-12-04 14:13:29.014,45.3
2022-12-04 14:13:30.016,46.3
2022-12-04 14:13:31.018,46.37
2022-12-04 14:13:32.020,45.69
2022-12-04 14:13:33.022,45.89
2022-12-04 14:13:34.024,47.62
2022-12-04 14:13:35.027,45.88
2022-12-04 14:13:36.028,48.91
2022-12-04 14:13:37.030,49.71
2022-12-04 14:13:38.033,48.32
2022-12-04 14:13:39.035,46.94
2022-12-04 14:13:40.036,49.22
2022-12-04 14:13:41.038,46.39
2022-12-04 14:13:42.040,48.1
2022-12-04 14:13:43.042,45.58
2022-12-04 14:13:44.044,45.65
2022-12-04 14:13:45.046,48.64
2022-12-04 14:13:46.047,46.66
2022-12-04 14:13:47.050,47.26
2022-12-04 14:13:48.051,45.19
2022-12-04 14:13:49.053,46.66
2022-12-04 14:13:50.056,47.72
2022-12-04 14:13:51.058,45.16
2022-12-04 14:13:52.059,45.17
2022-12-04 14:13:53.062,45.4
2022-12-04 14:13:54.064,46.78
2022-12-04 14:13:55.065,45.84
2022-12-04 14:13:56.068,47.23
2022-12-04 14:13:57.070,43.59
2022-12-04 14:13:58.072,44.56
2022-12-04 14:13:59.074,45.19
2022-12-04 14:14:00.076,43.73
2022-12-04 14:14:01.078,44.92
2022-12-04 14:14:02.080,44.12
2022-12-04 14:14:03.083,45.75
2022-12-04 14:14:04.085,46.19
2022-12-04 14:14:05.087,45.9
2022-12-04 14:14:06.089,45.73
2022-12-04 14:14:07.091,44.84
2022-12-04 14:14:08.093,45.5
2022-12-04 14:14:09.095,45.25
2022-12-04 14:14:10.097,45.05
2022-12-04 14:14:11.100,44.0
2022-12-04 14:14:12.102,45.36
2022-12-04 14:14:13.104,44.66
2022-12-04 14:14:14.106,44.1
2022-12-04 14:14:15.108,45.53
2022-12-04 14:14:16.110,46.74
2022-12-04 14:14:17.113,47.04
2022-12-04 14:14:18.114,46.07
2022-12-04 14:14:19.117,46.27
2022-12-04 14:14:20.119,45.58
2022-12-04 14:14:21.121,46.18
2022-12-04 14:14:22.123,47.92
2022-12-04 14:14:23.126,48.22
2022-12-04 14:14:24.127,49.12
2022-12-04 14:14:25.129,49.08
2022-12-04 14:14:26.132,50.39
2022-12-04 14:14:27.133,49.06
2022-12-04 14:14:28.136,47.27
2022-12-04 14:14:29.138,46.66
2022-12-04 14:14:30.140,48.24
2022-12-04 14:14:31.142,46.14
2022-12-04 14:14:32.144,46.31
2022-12-04 14:14:33.146,49.74
2022-12-04 14:14:34.148,53.06
2022-12-04 14:14:35.150,50.8
2022-12-04 14:14:36.152,49.85
2022-12-04 14:14:37.154,50.39
2022-12-04 14:14:38.156,48.66
2022-12-04 14:14:39.158,47.51
2022-12-04 14:14:40.161,47.71
2022-12-04 14:14:41.163,48.29
2022-12-04 14:14:42.165,47.53
2022-12-04 14:14:43.167,47.54
2022-12-04 14:14:44.169,47.0
2022-12-04 14:14:45.171,46.12
2022-12-04 14:14:46.174,46.41
2022-12-04 14:14:47.176,46.21
2022-12-04 14:14:48.178,45.96
2022-12-04 14:14:49.180,47.47
2022-12-04 14:14:50.183,46.48
2022-12-04 14:14:51.184,46.16
2022-12-04 14:14:52.186,45.55
2022-12-04 14:14:53.189,47.07
2022-12-04 14:14:54.191,47.05
2022-12-04 14:14:55.193,49.25
2022-12-04 14:14:56.195,48.54
2022-12-04 14:14:57.197,50.03
2022-12-04 14:14:58.199,45.09
2022-12-04 14:14:59.202,45.95
2022-12-04 14:15:00.204,46.39
2022-12-04 14:15:01.206,44.45
2022-12-04 14:15:02.208,44.93
2022-12-04 14:15:03.210,45.16
2022-12-04 14:15:04.212,48.69
2022-12-04 14:15:05.215,46.24
2022-12-04 14:15:06.216,44.3
2022-12-04 14:15:07.219,46.4
2022-12-04 14:15:08.221,45.14
2022-12-04 14:15:09.223,46.2
2022-12-04 14:15:10.226,50.37
2022-12-04 14:15:11.228,45.27
2022-12-04 14:15:12.230,47.08
2022-12-04 14:15:13.232,45.25
2022-12-04 14:15:14.234,44.19
2022-12-04 14:15:15.236,43.62
2022-12-04 14:15:16.238,45.31
2022-12-04 14:15:17.240,46.98
2022-12-04 14:15:18.242,45.36
2022-12-04 14:15:19.245,50.39
2022-12-04 14:15:20.247,48.17
2022-12-04 14:15:21.249,42.57
2022-12-04 14:15:22.251,43.37
2022-12-04 14:15:23.253,44.66
2022-12-04 14:15:24.255,47.67
2022-12-04 14:15:25.257,44.1
2022-12-04 14:15:26.260,44.33
2022-12-04 14:15:27.261,44.76
2022-12-04 14:15:28.264,46.86
2022-12-04 14:15:29.266,46.52
2022-12-04 14:15:30.268,48.61
2022-12-04 14:15:31.270,46.93
2022-12-04 14:15:32.272,45.87
2022-12-04 14:15:33.274,46.6
2022-12-04 14:15:34.276,45.73
2022-12-04 14:15:35.279,49.89
2022-12-04 14:15:36.281,47.89
2022-12-04 14:15:37.283,48.05
2022-12-04 14:15:38.285,45.85
2022-12-04 14:15:39.287,44.35
2022-12-04 14:15:40.290,44.89
2022-12-04 14:15:41.292,47.76
2022-12-04 14:15:42.294,45.79
2022-12-04 14:15:43.297,45.58
2022-12-04 14:15:44.299,48.17
2022-12-04 14:15:45.301,46.4
2022-12-04 14:15:46.303,48.78
2022-12-04 14:15:47.306,48.56
2022-12-04 14:15:48.307,50.46
2022-12-04 14:15:49.310,48.7
2022-12-04 14:15:50.312,49.24
2022-12-04 14:15:51.314,47.65
2022-12-04 14:15:52.316,46.23
2022-12-04 14:15:53.318,48.11
2022-12-04 14:15:54.320,47.82
2022-12-04 14:15:55.322,48.85
2022-12-04 14:15:56.325,51.48
2022-12-04 14:15:57.327,49.25
2022-12-04 14:15:58.329,47.75
2022-12-04 14:15:59.331,47.25
2022-12-04 14:16:00.334,48.17
2022-12-04 14:16:01.336,45.87
2022-12-04 14:16:02.339,45.46
2022-12-04 14:16:03.340,48.17
2022-12-04 14:16:04.343,47.17
2022-12-04 14:16:05.345,46.26
2022-12-04 14:16:06.348,44.37
2022-12-04 14:16:07.350,44.92
2022-12-04 14:16:08.352,43.89
2022-12-04 14:16:09.354,50.15
2022-12-04 14:16:10.356,47.0
2022-12-04 14:16:11.359,45.82
2022-12-04 14:16:12.361,46.81
2022-12-04 14:16:13.363,45.3
2022-12-04 14:16:14.365,47.75
2022-12-04 14:16:15.367,46.57
2022-12-04 14:16:16.369,46.17
2022-12-04 14:16:17.372,45.06
2022-12-04 14:16:18.373,45.17
2022-12-04 14:16:19.376,46.56
2022-12-04 14:16:20.378,48.86
2022-12-04 14:16:21.380,47.39
2022-12-04 14:16:22.383,47.65
2022-12-04 14:16:23.385,45.88
2022-12-04 14:16:24.387,46.32
2022-12-04 14:16:25.389,45.63
2022-12-04 14:16:26.392,46.66
2022-12-04 14:16:27.394,47.48
2022-12-04 14:16:28.396,47.95
2022-12-04 14:16:29.398,48.8
2022-12-04 14:16:30.400,48.3
2022-12-04 14:16:31.402,48.72
2022-12-04 14:16:32.405,47.56
2022-12-04 14:16:33.406,46.52
2022-12-04 14:16:34.409,48.65
2022-12-04 14:16:35.411,47.6
2022-12-04 14:16:36.413,48.04
2022-12-04 14:16:37.416,47.24
2022-12-04 14:16:38.418,49.13
2022-12-04 14:16:39.420,50.55
2022-12-04 14:16:40.422,46.17
2022-12-04 14:16:41.425,49.61
2022-12-04 14:16:42.426,47.15
2022-12-04 14:16:43.429,46.55
2022-12-04 14:16:44.431,47.72
2022-12-04 14:16:45.433,52.25
2022-12-04 14:16:46.436,53.15
2022-12-04 14:16:47.438,52.32
2022-12-04 14:16:48.440,49.61
2022-12-04 14:16:49.442,51.04
2022-12-04 14:16:50.445,51.33
2022-12-04 14:16:51.447,53.0
2022-12-04 14:16:52.449,53.84
2022-12-04 14:16:53.451,52.6
2022-12-04 14:16:54.453,49.53
2022-12-04 14:16:55.455,49.12
2022-12-04 14:16:56.458,47.54
2022-12-04 14:16:57.460,50.23
2022-12-04 14:16:58.462,53.41
2022-12-04 14:16:59.465,54.57
2022-12-04 14:17:00.466,53.36
2022-12-04 14:17:01.469,45.56
2022-12-04 14:17:02.471,51.63
2022-12-04 14:17:03.473,52.64
2022-12-04 14:17:04.476,52.91
2022-12-04 14:17:05.478,50.45
2022-12-04 14:17:06.480,48.68
2022-12-04 14:17:07.482,51.91
2022-12-04 14:17:08.484,50.87
2022-12-04 14:17:09.486,50.86
2022-12-04 14:17:10.488,47.69
2022-12-04 14:17:11.491,52.19
2022-12-04 14:17:12.493,47.32
2022-12-04 14:17:13.496,47.64
2022-12-04 14:17:14.498,50.67
2022-12-04 14:17:15.500,50.57
2022-12-04 14:17:16.502,48.82
2022-12-04 14:17:17.504,48.79
2022-12-04 14:17:18.506,44.49
2022-12-04 14:17:19.508,48.32
2022-12-04 14:17:20.511,48.5
2022-12-04 14:17:21.513,48.42
2022-12-04 14:17:22.515,47.46
2022-12-04 14:17:23.518,48.62
2022-12-04 14:17:24.519,44.92
2022-12-04 14:17:25.522,56.56
2022-12-04 14:17:26.524,49.84
2022-12-04 14:17:27.526,51.73
2022-12-04 14:17:28.528,53.61
2022-12-04 14:17:29.530,47.41
2022-12-04 14:17:30.532,46.88
2022-12-04 14:17:31.535,49.21
2022-12-04 14:17:32.537,48.09
2022-12-04 14:17:33.539,46.05
2022-12-04 14:17:34.541,44.25
2022-12-04 14:17:35.543,45.97
2022-12-04 14:17:36.545,43.84
2022-12-04 14:17:37.547,45.64
2022-12-04 14:17:38.549,45.48
2022-12-04 14:17:39.551,46.54
2022-12-04 14:17:40.554,52.17
2022-12-04 14:17:41.556,53.46
2022-12-04 14:17:42.558,49.71
2022-12-04 14:17:43.560,48.03
2022-12-04 14:17:44.563,45.75
2022-12-04 14:17:45.564,49.67
2022-12-04 14:17:46.567,46.3
2022-12-04 14:17:47.569,49.93
2022-12-04 14:17:48.571,52.51
2022-12-04 14:17:49.574,54.09
2022-12-04 14:17:50.576,57.41
2022-12-04 14:17:51.578,46.57
2022-12-04 14:17:52.580,58.01
2022-12-04 14:17:53.583,52.36
2022-12-04 14:17:54.584,45.93
2022-12-04 14:17:55.587,46.97
2022-12-04 14:17:56.589,46.39
2022-12-04 14:17:57.591,50.02
2022-12-04 14:17:58.592,53.54
2022-12-04 14:17:59.595,52.93
2022-12-04 14:18:00.597,48.88
2022-12-04 14:18:01.598,51.19
2022-12-04 14:18:02.601,53.34
2022-12-04 14:18:03.603,53.8
2022-12-04 14:18:04.605,51.81
2022-12-04 14:18:05.607,46.08
2022-12-04 14:18:06.609,50.14
2022-12-04 14:18:07.611,46.83
2022-12-04 14:18:08.613,44.28
2022-12-04 14:18:09.615,45.06
2022-12-04 14:18:10.617,46.07
2022-12-04 14:18:11.619,50.97
2022-12-04 14:18:12.621,50.06
2022-12-04 14:18:13.622,58.24
2022-12-04 14:18:14.624,51.5
2022-12-04 14:18:15.626,51.56
2022-12-04 14:18:16.627,53.4
2022-12-04 14:18:17.630,47.63
2022-12-04 14:18:18.631,54.93
2022-12-04 14:18:19.633,52.51
2022-12-04 14:18:20.635,54.42
2022-12-04 14:18:21.637,51.64
2022-12-04 14:18:22.639,50.65
2022-12-04 14:18:23.642,49.87
2022-12-04 14:18:24.644,50.21
2022-12-04 14:18:25.646,53.42
2022-12-04 14:18:26.648,49.14
2022-12-04 14:18:27.650,52.11
2022-12-04 14:18:28.652,54.02
2022-12-04 14:18:29.654,53.42
2022-12-04 14:18:30.656,47.46
2022-12-04 14:18:31.658,48.87
2022-12-04 14:18:32.660,49.72
2022-12-04 14:18:33.662,50.68
2022-12-04 14:18:34.664,50.21
2022-12-04 14:18:35.666,49.83
2022-12-04 14:18:36.667,49.17
2022-12-04 14:18:37.669,49.6
2022-12-04 14:18:38.672,49.75
2022-12-04 14:18:39.673,50.09
2022-12-04 14:18:40.675,48.65
2022-12-04 14:18:41.677,49.28
2022-12-04 14:18:42.680,49.04
2022-12-04 14:18:43.682,49.77
2022-12-04 14:18:44.684,51.95
2022-12-04 14:18:45.686,54.02
2022-12-04 14:18:46.688,54.58
2022-12-04 14:18:47.690,58.5
2022-12-04 14:18:48.692,59.27
2022-12-04 14:18:49.694,57.79
2022-12-04 14:18:50.696,54.65
2022-12-04 14:18:51.698,52.82
2022-12-04 14:18:52.701,52.09
2022-12-04 14:18:53.703,50.49
2022-12-04 14:18:54.705,51.62
2022-12-04 14:18:55.707,50.54
2022-12-04 14:18:56.709,48.49
2022-12-04 14:18:57.711,49.49
2022-12-04 14:18:58.712,48.29
2022-12-04 14:18:59.715,52.27
2022-12-04 14:19:00.716,49.69
2022-12-04 14:19:01.718,51.06
2022-12-04 14:19:02.720,51.6
2022-12-04 14:19:03.722,48.52
2022-12-04 14:19:04.724,50.58
2022-12-04 14:19:05.727,51.5
2022-12-04 14:19:06.728,49.2
2022-12-04 14:19:07.730,48.81
2022-12-04 14:19:08.732,49.0
2022-12-04 14:19:09.734,53.9
2022-12-04 14:19:10.736,53.56
2022-12-04 14:19:11.738,52.53
2022-12-04 14:19:12.740,50.5
2022-12-04 14:19:13.742,47.35
2022-12-04 14:19:14.744,48.8
2022-12-04 14:19:15.745,50.67
2022-12-04 14:19:16.747,48.76
2022-12-04 14:19:17.750,49.81
2022-12-04 14:19:18.752,52.58
2022-12-04 14:19:19.753,53.84
2022-12-04 14:19:20.756,51.74
2022-12-04 14:19:21.757,52.24
2022-12-04 14:19:22.759,51.5
2022-12-04 14:19:23.761,52.83
2022-12-04 14:19:24.763,52.38
2022-12-04 14:19:25.765,51.08
2022-12-04 14:19:26.768,52.8
2022-12-04 14:19:27.769,55.3
2022-12-04 14:19:28.771,55.66
2022-12-04 14:19:29.773,55.21
2022-12-04 14:19:30.775,54.11
2022-12-04 14:19:31.777,52.25
2022-12-04 14:19:32.779,50.13
2022-12-04 14:19:33.781,48.16
2022-12-04 14:19:34.783,47.33
2022-12-04 14:19:35.785,46.54
2022-12-04 14:19:36.787,46.18
2022-12-04 14:19:37.788,46.19
2022-12-04 14:19:38.790,47.69
2022-12-04 14:19:39.792,45.86
2022-12-04 14:19:40.794,45.9
2022-12-04 14:19:41.796,45.48
2022-12-04 14:19:42.798,47.41
2022-12-04 14:19:43.800,46.59
2022-12-04 14:19:44.802,45.81
2022-12-04 14:19:45.804,45.1
2022-12-04 14:19:46.806,47.45
2022-12-04 14:19:47.808,46.23
2022-12-04 14:19:48.810,46.96
2022-12-04 14:19:49.812,46.5
2022-12-04 14:19:50.814,45.54
2022-12-04 14:19:51.816,46.93
2022-12-04 14:19:52.817,46.48
2022-12-04 14:19:53.820,47.69
2022-12-04 14:19:54.822,47.16
2022-12-04 14:19:55.824,46.86
2022-12-04 14:19:56.826,45.88
2022-12-04 14:19:57.828,46.89
2022-12-04 14:19:58.829,47.08
2022-12-04 14:19:59.832,47.09
2022-12-04 14:20:00.834,45.06
2022-12-04 14:20:01.835,48.1
2022-12-04 14:20:02.837,45.96
2022-12-04 14:20:03.839,46.78
2022-12-04 14:20:04.841,48.11
2022-12-04 14:20:05.842,45.32
2022-12-04 14:20:06.844,44.89
2022-12-04 14:20:07.845,44.26
2022-12-04 14:20:08.848,46.02
2022-12-04 14:20:09.850,46.63
2022-12-04 14:20:10.852,46.93
2022-12-04 14:20:11.854,47.06
2022-12-04 14:20:12.856,46.04
2022-12-04 14:20:13.857,48.2
2022-12-04 14:20:14.859,48.13
2022-12-04 14:20:15.861,49.28
2022-12-04 14:20:16.863,49.06
2022-12-04 14:20:17.865,47.99
2022-12-04 14:20:18.867,47.83
2022-12-04 14:20:19.869,47.7
2022-12-04 14:20:20.872,47.01
2022-12-04 14:20:21.874,46.8
2022-12-04 14:20:22.876,45.95
2022-12-04 14:20:23.878,45.02
2022-12-04 14:20:24.880,45.27
2022-12-04 14:20:25.881,46.03
2022-12-04 14:20:26.883,44.47
2022-12-04 14:20:27.885,45.49
2022-12-04 14:20:28.887,44.66
2022-12-04 14:20:29.889,44.61
2022-12-04 14:20:30.892,44.41
2022-12-04 14:20:31.893,46.27
2022-12-04 14:20:32.896,44.79
2022-12-04 14:20:33.898,45.58
2022-12-04 14:20:34.900,46.75
2022-12-04 14:20:35.902,46.67
2022-12-04 14:20:36.904,46.82
2022-12-04 14:20:37.906,46.28
2022-12-04 14:20:38.908,45.54
2022-12-04 14:20:39.910,47.26
2022-12-04 14:20:40.912,46.43
2022-12-04 14:20:41.914,46.65
2022-12-04 14:20:42.915,44.84
2022-12-04 14:20:43.917,45.84
2022-12-04 14:20:44.920,46.95
2022-12-04 14:20:45.922,45.73
2022-12-04 14:20:46.924,45.66
2022-12-04 14:20:47.926,45.86
2022-12-04 14:20:48.928,45.74
2022-12-04 14:20:49.930,45.38
2022-12-04 14:20:50.932,45.21
2022-12-04 14:20:51.934,45.36
2022-12-04 14:20:52.936,46.02
2022-12-04 14:20:53.938,45.92
2022-12-04 14:20:54.940,47.03
2022-12-04 14:20:55.942,46.5
2022-12-04 14:20:56.944,45.4
2022-12-04 14:20:57.946,45.78
2022-12-04 14:20:58.948,49.06
2022-12-04 14:20:59.950,45.94
2022-12-04 14:21:00.953,48.73
2022-12-04 14:21:01.955,46.5
2022-12-04 14:21:02.957,45.12
2022-12-04 14:21:03.959,46.02
2022-12-04 14:21:04.961,46.2
2022-12-04 14:21:05.963,44.65
2022-12-04 14:21:06.965,45.18
2022-12-04 14:21:07.967,44.55
2022-12-04 14:21:08.969,45.44
2022-12-04 14:21:09.972,45.34
2022-12-04 14:21:10.974,45.79
2022-12-04 14:21:11.976,44.44
2022-12-04 14:21:12.978,45.87
2022-12-04 14:21:13.980,44.98
2022-12-04 14:21:14.981,47.22
2022-12-04 14:21:15.983,45.59
2022-12-04 14:21:16.985,48.72
2022-12-04 14:21:17.987,45.5
2022-12-04 14:21:18.990,44.19
2022-12-04 14:21:19.991,44.94
2022-12-04 14:21:20.994,46.27
2022-12-04 14:21:21.995,45.16
2022-12-04 14:21:22.997,43.91
2022-12-04 14:21:23.999,43.07
2022-12-04 14:21:25.002,44.29
2022-12-04 14:21:26.004,44.86
2022-12-04 14:21:27.006,43.42
2022-12-04 14:21:28.008,42.77
2022-12-04 14:21:29.010,42.63
2022-12-04 14:21:30.012,42.67
2022-12-04 14:21:31.014,43.19
2022-12-04 14:21:32.015,42.95
2022-12-04 14:21:33.018,42.3
2022-12-04 14:21:34.020,42.18
2022-12-04 14:21:35.022,42.15
2022-12-04 14:21:36.024,42.59
2022-12-04 14:21:37.026,44.04
2022-12-04 14:21:38.028,46.21
2022-12-04 14:21:39.030,43.4
2022-12-04 14:21:40.033,42.91
2022-12-04 14:21:41.035,46.87
2022-12-04 14:21:42.037,46.09
2022-12-04 14:21:43.039,45.74
2022-12-04 14:21:44.041,46.93
2022-12-04 14:21:45.043,47.44
2022-12-04 14:21:46.045,46.52
2022-12-04 14:21:47.047,45.75
2022-12-04 14:21:48.049,46.95
2022-12-04 14:21:49.052,46.73
2022-12-04 14:21:50.053,44.99
2022-12-04 14:21:51.056,47.41
2022-12-04 14:21:52.058,47.46
2022-12-04 14:21:53.060,44.33
2022-12-04 14:21:54.063,44.79
2022-12-04 14:21:55.065,47.65
2022-12-04 14:21:56.067,48.0
2022-12-04 14:21:57.069,44.5
2022-12-04 14:21:58.071,45.07
2022-12-04 14:21:59.073,47.77
2022-12-04 14:22:00.075,49.86
2022-12-04 14:22:01.078,48.9
2022-12-04 14:22:02.080,52.66
2022-12-04 14:22:03.082,50.5
2022-12-04 14:22:04.084,47.3
2022-12-04 14:22:05.086,45.52
2022-12-04 14:22:06.088,44.89
2022-12-04 14:22:07.091,43.95
2022-12-04 14:22:08.092,44.65
2022-12-04 14:22:09.095,46.4
2022-12-04 14:22:10.097,47.93
2022-12-04 14:22:11.099,47.16
2022-12-04 14:22:12.101,47.2
2022-12-04 14:22:13.104,47.26
2022-12-04 14:22:14.105,46.86
2022-12-04 14:22:15.107,47.37
2022-12-04 14:22:16.109,47.99
2022-12-04 14:22:17.112,48.91
2022-12-04 14:22:18.114,47.24
2022-12-04 14:22:19.117,46.79
2022-12-04 14:22:20.119,48.47
2022-12-04 14:22:21.121,47.45
2022-12-04 14:22:22.123,48.49
2022-12-04 14:22:23.125,47.58
2022-12-04 14:22:24.127,47.87
2022-12-04 14:22:25.130,46.34
2022-12-04 14:22:26.131,46.97
2022-12-04 14:22:27.136,49.51
2022-12-04 14:22:28.138,48.36
2022-12-04 14:22:29.140,46.86
2022-12-04 14:22:30.142,46.77
2022-12-04 14:22:31.145,48.62
2022-12-04 14:22:32.147,46.66
2022-12-04 14:22:33.149,46.85
2022-12-04 14:22:34.151,47.71
2022-12-04 14:22:35.153,47.39
2022-12-04 14:22:36.155,48.25
2022-12-04 14:22:37.158,47.24
2022-12-04 14:22:38.160,45.84
2022-12-04 14:22:39.163,45.43
2022-12-04 14:22:40.165,44.35
2022-12-04 14:22:41.167,45.66
2022-12-04 14:22:42.170,45.88
2022-12-04 14:22:43.172,48.55
2022-12-04 14:22:44.174,46.94
2022-12-04 14:22:45.176,45.94
2022-12-04 14:22:46.178,46.24
2022-12-04 14:22:47.180,44.83
2022-12-04 14:22:48.182,45.28
2022-12-04 14:22:49.185,46.66
2022-12-04 14:22:50.187,44.85
2022-12-04 14:22:51.189,42.57
2022-12-04 14:22:52.192,43.07
2022-12-04 14:22:53.194,42.47
2022-12-04 14:22:54.196,42.6
2022-12-04 14:22:55.198,42.12
2022-12-04 14:22:56.200,44.26
2022-12-04 14:22:57.202,46.58
2022-12-04 14:22:58.204,44.98
2022-12-04 14:22:59.206,44.59
2022-12-04 14:23:00.208,44.4
2022-12-04 14:23:01.211,46.28
2022-12-04 14:23:02.212,45.76
2022-12-04 14:23:03.215,45.84
2022-12-04 14:23:04.217,42.88
2022-12-04 14:23:05.219,45.9
2022-12-04 14:23:06.221,46.04
2022-12-04 14:23:07.224,44.84
2022-12-04 14:23:08.226,43.37
2022-12-04 14:23:09.228,43.6
2022-12-04 14:23:10.231,46.65
2022-12-04 14:23:11.233,46.78
2022-12-04 14:23:12.236,44.43
2022-12-04 14:23:13.238,46.38
2022-12-04 14:23:14.240,44.95
2022-12-04 14:23:15.242,44.32
2022-12-04 14:23:16.244,45.89
2022-12-04 14:23:17.246,46.22
2022-12-04 14:23:18.248,44.92
2022-12-04 14:23:19.250,45.07
2022-12-04 14:23:20.252,45.23
2022-12-04 14:23:21.254,44.17
2022-12-04 14:23:22.256,44.32
2022-12-04 14:23:23.258,44.0
2022-12-04 14:23:24.260,46.15
2022-12-04 14:23:25.262,47.19
2022-12-04 14:23:26.264,47.61
2022-12-04 14:23:27.266,49.51
2022-12-04 14:23:28.269,48.44
2022-12-04 14:23:29.270,49.31
2022-12-04 14:23:30.272,47.82
2022-12-04 14:23:31.275,47.91
2022-12-04 14:23:32.277,49.24
2022-12-04 14:23:33.279,47.9
2022-12-04 14:23:34.281,47.16
2022-12-04 14:23:35.282,49.93
2022-12-04 14:23:36.284,48.55
2022-12-04 14:23:37.287,49.01
2022-12-04 14:23:38.288,48.17
2022-12-04 14:23:39.290,49.76
2022-12-04 14:23:40.292,47.96
2022-12-04 14:23:41.294,50.68
2022-12-04 14:23:42.296,50.08
2022-12-04 14:23:43.298,48.03
2022-12-04 14:23:44.300,49.75
2022-12-04 14:23:45.302,48.54
2022-12-04 14:23:46.304,50.97
2022-12-04 14:23:47.306,48.67
2022-12-04 14:23:48.308,47.24
2022-12-04 14:23:49.311,48.64
2022-12-04 14:23:50.312,47.44
2022-12-04 14:23:51.314,47.94
2022-12-04 14:23:52.317,48.54
2022-12-04 14:23:53.319,46.83
2022-12-04 14:23:54.320,47.67
2022-12-04 14:23:55.323,47.83
2022-12-04 14:23:56.325,47.61
2022-12-04 14:23:57.326,46.11
2022-12-04 14:23:58.329,47.05
2022-12-04 14:23:59.331,48.04
2022-12-04 14:24:00.332,46.95
2022-12-04 14:24:01.334,46.9
2022-12-04 14:24:02.336,45.79
2022-12-04 14:24:03.337,45.7
2022-12-04 14:24:04.340,46.83
2022-12-04 14:24:05.342,46.29
2022-12-04 14:24:06.343,45.41
2022-12-04 14:24:07.346,46.02
2022-12-04 14:24:08.348,45.75
2022-12-04 14:24:09.349,44.63
2022-12-04 14:24:10.352,48.24
2022-12-04 14:24:11.354,45.37
2022-12-04 14:24:12.355,44.26
2022-12-04 14:24:13.357,43.18
2022-12-04 14:24:14.359,42.71
2022-12-04 14:24:15.361,42.97
2022-12-04 14:24:16.364,43.11
2022-12-04 14:24:17.365,43.98
2022-12-04 14:24:18.367,44.83
2022-12-04 14:24:19.370,45.7
2022-12-04 14:24:20.372,43.78
2022-12-04 14:24:21.374,46.04
2022-12-04 14:24:22.376,46.36
2022-12-04 14:24:23.378,48.36
2022-12-04 14:24:24.379,45.63
2022-12-04 14:24:25.382,48.78
2022-12-04 14:24:26.384,46.12
2022-12-04 14:24:27.386,46.34
2022-12-04 14:24:28.389,46.3
2022-12-04 14:24:29.390,45.26
2022-12-04 14:24:30.392,47.82
2022-12-04 14:24:31.394,47.79
2022-12-04 14:24:32.396,46.05
2022-12-04 14:24:33.398,49.22
2022-12-04 14:24:34.400,46.2
2022-12-04 14:24:35.402,50.35
2022-12-04 14:24:36.404,46.82
2022-12-04 14:24:37.406,44.98
2022-12-04 14:24:38.408,44.39
2022-12-04 14:24:39.410,46.57
2022-12-04 14:24:40.413,46.94
2022-12-04 14:24:41.415,48.47
2022-12-04 14:24:42.416,47.48
2022-12-04 14:24:43.418,47.58
2022-12-04 14:24:44.420,48.55
2022-12-04 14:24:45.422,46.11
2022-12-04 14:24:46.424,46.24
2022-12-04 14:24:47.426,50.58
2022-12-04 14:24:48.427,48.06
2022-12-04 14:24:49.430,49.33
2022-12-04 14:24:50.432,48.25
2022-12-04 14:24:51.433,48.85
2022-12-04 14:24:52.436,47.86
2022-12-04 14:24:53.438,46.83
2022-12-04 14:24:54.440,45.18
2022-12-04 14:24:55.442,45.95
2022-12-04 14:24:56.444,47.48
2022-12-04 14:24:57.445,49.41
2022-12-04 14:24:58.448,48.36
2022-12-04 14:24:59.450,48.11
2022-12-04 14:25:00.451,52.02
2022-12-04 14:25:01.454,50.8
2022-12-04 14:25:02.455,51.35
2022-12-04 14:25:03.457,52.97
2022-12-04 14:25:04.460,56.65
2022-12-04 14:25:05.461,58.66
2022-12-04 14:25:06.463,56.44
2022-12-04 14:25:07.465,54.28
2022-12-04 14:25:08.467,53.53
2022-12-04 14:25:09.469,53.11
2022-12-04 14:25:10.471,52.48
2022-12-04 14:25:11.473,52.18
2022-12-04 14:25:12.475,52.12
2022-12-04 14:25:13.477,48.55
2022-12-04 14:25:14.479,51.1
2022-12-04 14:25:15.481,49.37
2022-12-04 14:25:16.483,50.98
2022-12-04 14:25:17.485,51.11
2022-12-04 14:25:18.487,47.83
2022-12-04 14:25:19.489,50.4
2022-12-04 14:25:20.492,50.73
2022-12-04 14:25:21.493,49.88
2022-12-04 14:25:22.496,51.4
2022-12-04 14:25:23.497,49.09
2022-12-04 14:25:24.499,50.53
2022-12-04 14:25:25.501,49.8
2022-12-04 14:25:26.503,48.81
2022-12-04 14:25:27.505,48.33
2022-12-04 14:25:28.507,48.8
2022-12-04 14:25:29.509,49.01
2022-12-04 14:25:30.511,46.87
2022-12-04 14:25:31.513,46.98
2022-12-04 14:25:32.515,45.8
2022-12-04 14:25:33.517,46.49
2022-12-04 14:25:34.519,47.13
2022-12-04 14:25:35.521,46.72
2022-12-04 14:25:36.523,47.74
2022-12-04 14:25:37.525,46.84
2022-12-04 14:25:38.528,47.08
2022-12-04 14:25:39.529,45.67
2022-12-04 14:25:40.532,46.54
2022-12-04 14:25:41.533,45.89
2022-12-04 14:25:42.535,45.6
2022-12-04 14:25:43.537,47.35
2022-12-04 14:25:44.539,45.18
2022-12-04 14:25:45.541,47.26
2022-12-04 14:25:46.544,44.63
2022-12-04 14:25:47.545,47.6
2022-12-04 14:25:48.547,49.46
2022-12-04 14:25:49.549,50.3
2022-12-04 14:25:50.551,50.75
2022-12-04 14:25:51.553,47.49
2022-12-04 14:25:52.555,45.85
2022-12-04 14:25:53.557,48.48
2022-12-04 14:25:54.559,49.34
2022-12-04 14:25:55.561,49.81
2022-12-04 14:25:56.563,49.67
2022-12-04 14:25:57.566,51.17
2022-12-04 14:25:58.568,52.45
2022-12-04 14:25:59.570,52.93
2022-12-04 14:26:00.572,51.17
2022-12-04 14:26:01.574,50.72
2022-12-04 14:26:02.576,48.12
2022-12-04 14:26:03.578,51.65
2022-12-04 14:26:04.580,48.5
2022-12-04 14:26:05.582,50.18
2022-12-04 14:26:06.584,50.78
2022-12-04 14:26:07.586,49.9
2022-12-04 14:26:08.588,53.56
2022-12-04 14:26:09.590,51.37
2022-12-04 14:26:10.593,52.65
2022-12-04 14:26:11.595,55.0
2022-12-04 14:26:12.598,56.97
2022-12-04 14:26:13.600,59.18
2022-12-04 14:26:14.602,62.89
2022-12-04 14:26:15.605,61.78
2022-12-04 14:26:16.607,55.33
2022-12-04 14:26:17.609,51.75
2022-12-04 14:26:18.611,48.72
2022-12-04 14:26:19.613,47.58
2022-12-04 14:26:20.615,48.16
2022-12-04 14:26:21.617,51.06
2022-12-04 14:26:22.619,49.95
2022-12-04 14:26:23.622,50.06
2022-12-04 14:26:24.623,48.4
2022-12-04 14:26:25.626,50.81
2022-12-04 14:26:26.628,51.42
2022-12-04 14:26:27.630,48.72
2022-12-04 14:26:28.632,49.89
2022-12-04 14:26:29.634,47.69
2022-12-04 14:26:30.635,47.54
2022-12-04 14:26:31.638,48.3
2022-12-04 14:26:32.640,46.57
2022-12-04 14:26:33.642,47.29
2022-12-04 14:26:34.644,45.24
2022-12-04 14:26:35.647,46.47
2022-12-04 14:26:36.649,46.55
2022-12-04 14:26:37.651,49.1
2022-12-04 14:26:38.652,47.0
2022-12-04 14:26:39.654,48.8
2022-12-04 14:26:40.656,49.16
2022-12-04 14:26:41.659,45.51
2022-12-04 14:26:42.660,45.75
2022-12-04 14:26:43.663,47.75
2022-12-04 14:26:44.665,48.35
2022-12-04 14:26:45.666,48.08
2022-12-04 14:26:46.668,48.03
2022-12-04 14:26:47.671,49.54
2022-12-04 14:26:48.673,50.42
2022-12-04 14:26:49.675,51.48
2022-12-04 14:26:50.677,47.47
2022-12-04 14:26:51.678,46.89
2022-12-04 14:26:52.681,48.01
2022-12-04 14:26:53.683,46.72
2022-12-04 14:26:54.684,47.78
2022-12-04 14:26:55.687,47.35
2022-12-04 14:26:56.689,46.69
2022-12-04 14:26:57.690,46.35
2022-12-04 14:26:58.692,46.69
2022-12-04 14:26:59.695,47.4
2022-12-04 14:27:00.697,46.69
2022-12-04 14:27:01.699,46.35
2022-12-04 14:27:02.701,45.98
2022-12-04 14:27:03.703,46.37
2022-12-04 14:27:04.706,46.83
2022-12-04 14:27:05.708,47.87
2022-12-04 14:27:06.710,46.24
2022-12-04 14:27:07.712,45.95
2022-12-04 14:27:08.714,45.0
2022-12-04 14:27:09.716,45.6
2022-12-04 14:27:10.719,45.04
2022-12-04 14:27:11.721,49.94
2022-12-04 14:27:12.722,48.5
2022-12-04 14:27:13.725,45.71
2022-12-04 14:27:14.727,45.66
2022-12-04 14:27:15.729,47.38
2022-12-04 14:27:16.732,49.2
2022-12-04 14:27:17.733,48.18
2022-12-04 14:27:18.735,49.33
2022-12-04 14:27:19.737,49.5
2022-12-04 14:27:20.740,50.61
2022-12-04 14:27:21.742,49.32
2022-12-04 14:27:22.744,49.19
2022-12-04 14:27:23.746,50.06
2022-12-04 14:27:24.747,50.08
2022-12-04 14:27:25.750,48.36
2022-12-04 14:27:26.752,50.86
2022-12-04 14:27:27.754,47.71
2022-12-04 14:27:28.756,50.8
2022-12-04 14:27:29.759,49.61
2022-12-04 14:27:30.760,47.81
2022-12-04 14:27:31.763,50.92
2022-12-04 14:27:32.765,50.14
2022-12-04 14:27:33.767,47.81
2022-12-04 14:27:34.769,50.3
2022-12-04 14:27:35.771,49.2
2022-12-04 14:27:36.773,50.92
2022-12-04 14:27:37.776,49.03
2022-12-04 14:27:38.778,46.64
2022-12-04 14:27:39.780,47.43
2022-12-04 14:27:40.782,49.3
2022-12-04 14:27:41.784,49.31
2022-12-04 14:27:42.786,49.39
2022-12-04 14:27:43.788,49.31
2022-12-04 14:27:44.791,51.25
2022-12-04 14:27:45.792,50.99
2022-12-04 14:27:46.794,52.31
2022-12-04 14:27:47.797,54.29
2022-12-04 14:27:48.798,64.06
2022-12-04 14:27:49.801,70.12
2022-12-04 14:27:50.803,70.74
2022-12-04 14:27:51.805,68.13
2022-12-04 14:27:52.807,70.18
2022-12-04 14:27:53.809,71.55
2022-12-04 14:27:54.811,65.17
2022-12-04 14:27:55.813,62.46
2022-12-04 14:27:56.815,57.74
2022-12-04 14:27:57.817,55.18
2022-12-04 14:27:58.820,54.62
2022-12-04 14:27:59.822,55.11
2022-12-04 14:28:00.824,61.67
2022-12-04 14:28:01.826,62.73
2022-12-04 14:28:02.828,63.88
2022-12-04 14:28:03.830,60.58
2022-12-04 14:28:04.832,54.97
2022-12-04 14:28:05.835,52.27
2022-12-04 14:28:06.837,55.45
2022-12-04 14:28:07.839,55.89
2022-12-04 14:28:08.842,55.31
2022-12-04 14:28:09.843,50.25
2022-12-04 14:28:10.846,46.82
2022-12-04 14:28:11.848,44.79
2022-12-04 14:28:12.850,46.15
2022-12-04 14:28:13.852,45.95
2022-12-04 14:28:14.854,46.04
2022-12-04 14:28:15.856,50.39
2022-12-04 14:28:16.858,45.98
2022-12-04 14:28:17.861,47.75
2022-12-04 14:28:18.863,45.51
2022-12-04 14:28:19.866,46.2
2022-12-04 14:28:20.868,47.75
2022-12-04 14:28:21.870,45.62
2022-12-04 14:28:22.872,44.74
2022-12-04 14:28:23.874,45.69
2022-12-04 14:28:24.876,48.74
2022-12-04 14:28:25.878,48.07
2022-12-04 14:28:26.881,47.97
2022-12-04 14:28:27.883,45.8
2022-12-04 14:28:28.885,46.45
2022-12-04 14:28:29.887,54.89
2022-12-04 14:28:30.889,49.91
2022-12-04 14:28:31.892,48.8
2022-12-04 14:28:32.894,46.18
2022-12-04 14:28:33.896,49.13
2022-12-04 14:28:34.899,44.8
2022-12-04 14:28:35.901,50.1
2022-12-04 14:28:36.903,52.03
2022-12-04 14:28:37.905,49.68
2022-12-04 14:28:38.907,48.94
2022-12-04 14:28:39.909,56.6
2022-12-04 14:28:40.912,48.0
2022-12-04 14:28:41.914,48.15
2022-12-04 14:28:42.918,47.83
2022-12-04 14:28:43.920,46.5
2022-12-04 14:28:44.923,46.56
2022-12-04 14:28:45.924,50.61
2022-12-04 14:28:46.927,48.92
2022-12-04 14:28:47.929,46.43
2022-12-04 14:28:48.931,48.35
2022-12-04 14:28:49.933,46.8
2022-12-04 14:28:50.936,49.39
2022-12-04 14:28:51.938,55.57
2022-12-04 14:28:52.940,51.89
2022-12-04 14:28:53.943,46.73
2022-12-04 14:28:54.944,48.34
2022-12-04 14:28:55.947,47.76
2022-12-04 14:28:56.950,49.85
2022-12-04 14:28:57.951,46.37
2022-12-04 14:28:58.954,50.26
2022-12-04 14:28:59.956,52.57
2022-12-04 14:29:00.958,46.46
2022-12-04 14:29:01.960,50.16
2022-12-04 14:29:02.962,51.68
2022-12-04 14:29:03.964,56.04
2022-12-04 14:29:04.966,50.1
2022-12-04 14:29:05.968,45.42
2022-12-04 14:29:06.970,51.97
2022-12-04 14:29:07.972,46.83
2022-12-04 14:29:08.974,47.18
2022-12-04 14:29:09.976,47.46
2022-12-04 14:29:10.978,53.67
2022-12-04 14:29:11.980,48.75
2022-12-04 14:29:12.982,49.59
2022-12-04 14:29:13.984,49.5
2022-12-04 14:29:14.986,46.44
2022-12-04 14:29:15.988,47.21
2022-12-04 14:29:16.989,48.26
2022-12-04 14:29:17.991,52.42
2022-12-04 14:29:18.993,58.19
2022-12-04 14:29:19.995,50.91
2022-12-04 14:29:20.997,54.03
2022-12-04 14:29:22.000,50.89
2022-12-04 14:29:23.001,50.47
2022-12-04 14:29:24.004,58.74
2022-12-04 14:29:25.006,59.61
2022-12-04 14:29:26.007,54.84
2022-12-04 14:29:27.009,48.56
2022-12-04 14:29:28.011,49.88
2022-12-04 14:29:29.013,48.29
2022-12-04 14:29:30.016,57.55
2022-12-04 14:29:31.017,50.67
2022-12-04 14:29:32.019,47.34
2022-12-04 14:29:33.021,47.76
2022-12-04 14:29:34.023,50.44
2022-12-04 14:29:35.025,48.0
2022-12-04 14:29:36.027,47.57
2022-12-04 14:29:37.029,50.45
2022-12-04 14:29:38.031,49.12
2022-12-04 14:29:39.033,49.45
2022-12-04 14:29:40.035,57.71
2022-12-04 14:29:41.037,52.21
2022-12-04 14:29:42.039,52.4
2022-12-04 14:29:43.041,50.18
2022-12-04 14:29:44.043,55.3
2022-12-04 14:29:45.045,55.74
2022-12-04 14:29:46.048,55.68
2022-12-04 14:29:47.049,52.77
2022-12-04 14:29:48.052,56.77
2022-12-04 14:29:49.054,52.92
2022-12-04 14:29:50.055,52.67
2022-12-04 14:29:51.058,49.11
2022-12-04 14:29:52.060,50.02
2022-12-04 14:29:53.062,53.59
2022-12-04 14:29:54.064,55.71
2022-12-04 14:29:55.066,57.54
2022-12-04 14:29:56.068,59.55
2022-12-04 14:29:57.070,61.88
2022-12-04 14:29:58.072,65.63
2022-12-04 14:29:59.074,65.46
2022-12-04 14:30:00.076,62.08
2022-12-04 14:30:01.078,57.97
2022-12-04 14:30:02.080,55.03
2022-12-04 14:30:03.082,51.78
2022-12-04 14:30:04.084,50.98
2022-12-04 14:30:05.086,50.01
2022-12-04 14:30:06.088,49.0
2022-12-04 14:30:07.090,48.09
2022-12-04 14:30:08.092,49.46
2022-12-04 14:30:09.094,49.32
2022-12-04 14:30:10.096,49.03
2022-12-04 14:30:11.097,55.23
2022-12-04 14:30:12.100,49.17
2022-12-04 14:30:13.102,50.04
2022-12-04 14:30:14.104,48.26
2022-12-04 14:30:15.106,49.27
2022-12-04 14:30:16.108,50.06
2022-12-04 14:30:17.109,48.68
2022-12-04 14:30:18.112,49.12
2022-12-04 14:30:19.113,50.35
2022-12-04 14:30:20.115,50.28
2022-12-04 14:30:21.117,51.38
2022-12-04 14:30:22.119,53.3
2022-12-04 14:30:23.121,62.42
2022-12-04 14:30:24.123,49.79
2022-12-04 14:30:25.125,52.92
2022-12-04 14:30:26.127,53.57
2022-12-04 14:30:27.129,52.68
2022-12-04 14:30:28.131,52.0
2022-12-04 14:30:29.133,50.74
2022-12-04 14:30:30.135,51.18
2022-12-04 14:30:31.137,49.85
2022-12-04 14:30:32.139,53.58
2022-12-04 14:30:33.141,51.25
2022-12-04 14:30:34.143,50.11
2022-12-04 14:30:35.145,49.45
2022-12-04 14:30:36.147,48.97
2022-12-04 14:30:37.149,49.28
2022-12-04 14:30:38.151,50.79
2022-12-04 14:30:39.153,47.76
2022-12-04 14:30:40.155,48.87
2022-12-04 14:30:41.157,51.02
2022-12-04 14:30:42.159,52.51
2022-12-04 14:30:43.161,51.51
2022-12-04 14:30:44.163,49.06
2022-12-04 14:30:45.165,49.0
2022-12-04 14:30:46.167,49.09
2022-12-04 14:30:47.169,49.04
2022-12-04 14:30:48.171,53.15
2022-12-04 14:30:49.172,49.37
2022-12-04 14:30:50.174,50.37
2022-12-04 14:30:51.177,49.98
2022-12-04 14:30:52.178,49.21
2022-12-04 14:30:53.180,50.05
2022-12-04 14:30:54.183,51.28
2022-12-04 14:30:55.185,48.68
2022-12-04 14:30:56.186,52.15
2022-12-04 14:30:57.189,53.05
2022-12-04 14:30:58.191,55.62
2022-12-04 14:30:59.193,52.19
2022-12-04 14:31:00.195,48.2
2022-12-04 14:31:01.197,51.93
2022-12-04 14:31:02.199,51.14
2022-12-04 14:31:03.201,57.98
2022-12-04 14:31:04.203,54.35
2022-12-04 14:31:05.205,51.26
2022-12-04 14:31:06.207,50.7
2022-12-04 14:31:07.209,50.59
2022-12-04 14:31:08.211,51.08
2022-12-04 14:31:09.213,49.32
2022-12-04 14:31:10.215,50.07
2022-12-04 14:31:11.216,52.13
2022-12-04 14:31:12.219,48.45
2022-12-04 14:31:13.220,49.6
2022-12-04 14:31:14.222,48.94
2022-12-04 14:31:15.224,48.95
2022-12-04 14:31:16.226,50.6
2022-12-04 14:31:17.227,49.53
2022-12-04 14:31:18.230,47.63
2022-12-04 14:31:19.232,46.44
2022-12-04 14:31:20.234,45.3
2022-12-04 14:31:21.236,59.35
2022-12-04 14:31:22.238,51.72
2022-12-04 14:31:23.240,45.62
2022-12-04 14:31:24.242,46.18
2022-12-04 14:31:25.244,50.04
2022-12-04 14:31:26.246,47.9
2022-12-04 14:31:27.248,51.69
2022-12-04 14:31:28.250,48.59
2022-12-04 14:31:29.252,48.58
2022-12-04 14:31:30.254,49.71
2022-12-04 14:31:31.256,47.16
2022-12-04 14:31:32.258,50.67
2022-12-04 14:31:33.260,48.71
2022-12-04 14:31:34.262,48.23
2022-12-04 14:31:35.264,49.64
2022-12-04 14:31:36.266,48.73
2022-12-04 14:31:37.268,48.46
2022-12-04 14:31:38.270,49.54
2022-12-04 14:31:39.273,50.4
2022-12-04 14:31:40.275,55.42
2022-12-04 14:31:41.277,56.15
2022-12-04 14:31:42.279,59.42
2022-12-04 14:31:43.281,60.48
2022-12-04 14:31:44.283,60.28
2022-12-04 14:31:45.286,66.84
2022-12-04 14:31:46.288,56.17
2022-12-04 14:31:47.290,51.49
2022-12-04 14:31:48.292,52.11
2022-12-04 14:31:49.294,52.83
2022-12-04 14:31:50.295,49.05
2022-12-04 14:31:51.297,49.1
2022-12-04 14:31:52.300,49.84
2022-12-04 14:31:53.302,50.2
2022-12-04 14:31:54.304,47.27
2022-12-04 14:31:55.306,51.38
2022-12-04 14:31:56.308,50.69
2022-12-04 14:31:57.310,51.82
2022-12-04 14:31:58.312,56.39
2022-12-04 14:31:59.314,51.24
2022-12-04 14:32:00.316,52.29
2022-12-04 14:32:01.318,55.47
2022-12-04 14:32:02.321,58.16
2022-12-04 14:32:03.323,60.3
2022-12-04 14:32:04.325,53.43
2022-12-04 14:32:05.327,50.23
2022-12-04 14:32:06.330,46.83
2022-12-04 14:32:07.332,55.87
2022-12-04 14:32:08.334,51.09
2022-12-04 14:32:09.336,48.41
2022-12-04 14:32:10.338,46.58
2022-12-04 14:32:11.340,48.73
2022-12-04 14:32:12.342,51.82
2022-12-04 14:32:13.344,47.38
2022-12-04 14:32:14.346,45.52
2022-12-04 14:32:15.347,46.06
2022-12-04 14:32:16.350,52.77
2022-12-04 14:32:17.352,53.4
2022-12-04 14:32:18.354,50.53
2022-12-04 14:32:19.357,47.43
2022-12-04 14:32:20.358,47.25
2022-12-04 14:32:21.361,50.96
2022-12-04 14:32:22.363,52.45
2022-12-04 14:32:23.365,49.59
2022-12-04 14:32:24.367,46.96
2022-12-04 14:32:25.369,51.69
2022-12-04 14:32:26.371,53.81
2022-12-04 14:32:27.373,52.29
2022-12-04 14:32:28.375,50.98
2022-12-04 14:32:29.377,47.62
2022-12-04 14:32:30.380,56.28
2022-12-04 14:32:31.382,50.06
2022-12-04 14:32:32.384,50.33
2022-12-04 14:32:33.386,59.29
2022-12-04 14:32:34.390,56.66
2022-12-04 14:32:35.392,49.12
2022-12-04 14:32:36.394,52.69
2022-12-04 14:32:37.397,59.73
2022-12-04 14:32:38.398,51.33
2022-12-04 14:32:39.401,63.49
2022-12-04 14:32:40.403,52.93
2022-12-04 14:32:41.406,46.95
2022-12-04 14:32:42.408,55.39
2022-12-04 14:32:43.410,55.92
2022-12-04 14:32:44.411,65.06
2022-12-04 14:32:45.413,61.36
2022-12-04 14:32:46.416,54.05
2022-12-04 14:32:47.418,55.72
2022-12-04 14:32:48.420,53.58
2022-12-04 14:32:49.422,52.7
2022-12-04 14:32:50.424,60.17
2022-12-04 14:32:51.426,58.66
2022-12-04 14:32:52.428,59.69
2022-12-04 14:32:53.430,60.76
2022-12-04 14:32:54.432,60.12
2022-12-04 14:32:55.435,57.31
2022-12-04 14:32:56.437,56.0
2022-12-04 14:32:57.439,64.09
2022-12-04 14:32:58.441,58.41
2022-12-04 14:32:59.443,60.28
2022-12-04 14:33:00.446,61.04
2022-12-04 14:33:01.448,56.25
2022-12-04 14:33:02.450,60.9
2022-12-04 14:33:03.453,46.68
2022-12-04 14:33:04.455,51.83
2022-12-04 14:33:05.457,54.59
2022-12-04 14:33:06.459,46.71
2022-12-04 14:33:07.462,56.15
2022-12-04 14:33:08.463,50.24
2022-12-04 14:33:09.466,58.55
2022-12-04 14:33:10.468,58.97
2022-12-04 14:33:11.470,56.29
2022-12-04 14:33:12.472,58.65
2022-12-04 14:33:13.475,58.74
2022-12-04 14:33:14.476,60.32
2022-12-04 14:33:15.478,50.86
2022-12-04 14:33:16.480,57.28
2022-12-04 14:33:17.482,57.77
2022-12-04 14:33:18.484,56.69
2022-12-04 14:33:19.486,51.89
2022-12-04 14:33:20.488,54.5
2022-12-04 14:33:21.491,57.62
2022-12-04 14:33:22.493,62.59
2022-12-04 14:33:23.495,61.11
2022-12-04 14:33:24.497,58.38
2022-12-04 14:33:25.499,58.09
2022-12-04 14:33:26.501,57.36
2022-12-04 14:33:27.503,54.96
2022-12-04 14:33:28.506,55.31
2022-12-04 14:33:29.508,55.36
2022-12-04 14:33:30.510,57.15
2022-12-04 14:33:31.512,61.31
2022-12-04 14:33:32.514,55.33
2022-12-04 14:33:33.517,51.62
2022-12-04 14:33:34.519,54.73
2022-12-04 14:33:35.521,51.35
2022-12-04 14:33:36.523,52.77
2022-12-04 14:33:37.525,57.55
2022-12-04 14:33:38.527,56.58
2022-12-04 14:33:39.530,53.04
2022-12-04 14:33:40.531,53.45
2022-12-04 14:33:41.533,65.23
2022-12-04 14:33:42.536,58.99
2022-12-04 14:33:43.538,54.39
2022-12-04 14:33:44.540,47.18
2022-12-04 14:33:45.542,49.68
2022-12-04 14:33:46.544,52.04
2022-12-04 14:33:47.546,49.63
2022-12-04 14:33:48.549,48.78
2022-12-04 14:33:49.551,48.38
2022-12-04 14:33:50.553,63.15
2022-12-04 14:33:51.555,57.17
2022-12-04 14:33:52.557,53.84
2022-12-04 14:33:53.559,57.39
2022-12-04 14:33:54.561,50.83
2022-12-04 14:33:55.564,56.96
2022-12-04 14:33:56.566,59.04
2022-12-04 14:33:57.568,53.83
2022-12-04 14:33:58.571,51.82
2022-12-04 14:33:59.573,48.59
2022-12-04 14:34:00.575,44.36
2022-12-04 14:34:01.577,50.66
2022-12-04 14:34:02.579,45.45
2022-12-04 14:34:03.581,47.93
2022-12-04 14:34:04.584,52.34
2022-12-04 14:34:05.585,51.63
2022-12-04 14:34:06.588,49.34
2022-12-04 14:34:07.590,53.86
2022-12-04 14:34:08.592,49.39
2022-12-04 14:34:09.593,49.55
2022-12-04 14:34:10.595,53.19
2022-12-04 14:34:11.599,53.04
2022-12-04 14:34:12.601,50.47
2022-12-04 14:34:13.603,57.65
2022-12-04 14:34:14.605,53.77
2022-12-04 14:34:15.608,54.77
2022-12-04 14:34:16.610,51.1
2022-12-04 14:34:17.611,48.62
2022-12-04 14:34:18.614,50.51
2022-12-04 14:34:19.616,49.48
2022-12-04 14:34:20.618,48.45
2022-12-04 14:34:21.620,48.24
2022-12-04 14:34:22.623,50.08
2022-12-04 14:34:23.625,52.35
2022-12-04 14:34:24.627,47.65
2022-12-04 14:34:25.630,51.89
2022-12-04 14:34:26.632,49.87
2022-12-04 14:34:27.634,53.97
2022-12-04 14:34:28.636,59.54
2022-12-04 14:34:29.638,48.24
2022-12-04 14:34:30.640,52.26
2022-12-04 14:34:31.642,53.29
2022-12-04 14:34:32.644,47.29
2022-12-04 14:34:33.646,46.44
2022-12-04 14:34:34.648,50.01
2022-12-04 14:34:35.650,48.93
2022-12-04 14:34:36.652,47.33
2022-12-04 14:34:37.655,46.21
2022-12-04 14:34:38.657,48.0
2022-12-04 14:34:39.659,47.78
2022-12-04 14:34:40.660,48.44
2022-12-04 14:34:41.663,56.34
2022-12-04 14:34:42.665,46.22
2022-12-04 14:34:43.667,48.02
2022-12-04 14:34:44.669,49.93
2022-12-04 14:34:45.671,48.1
2022-12-04 14:34:46.673,47.2
2022-12-04 14:34:47.675,46.75
2022-12-04 14:34:48.677,49.25
2022-12-04 14:34:49.680,47.32
2022-12-04 14:34:50.682,46.78
2022-12-04 14:34:51.683,46.6
2022-12-04 14:34:52.686,50.14
2022-12-04 14:34:53.688,49.87
2022-12-04 14:34:54.689,47.56
2022-12-04 14:34:55.691,47.68
2022-12-04 14:34:56.693,47.4
2022-12-04 14:34:57.695,48.72
2022-12-04 14:34:58.697,45.65
2022-12-04 14:34:59.699,46.49
2022-12-04 14:35:00.701,49.46
2022-12-04 14:35:01.703,47.03
2022-12-04 14:35:02.705,56.04
2022-12-04 14:35:03.707,49.24
2022-12-04 14:35:04.709,49.46
2022-12-04 14:35:05.711,47.86
2022-12-04 14:35:06.713,48.12
2022-12-04 14:35:07.715,47.74
2022-12-04 14:35:08.717,45.6
2022-12-04 14:35:09.719,47.06
2022-12-04 14:35:10.721,48.5
2022-12-04 14:35:11.722,48.59
2022-12-04 14:35:12.724,48.28
2022-12-04 14:35:13.727,50.4
2022-12-04 14:35:14.729,49.72
2022-12-04 14:35:15.730,49.01
2022-12-04 14:35:16.733,49.52
2022-12-04 14:35:17.735,48.4
2022-12-04 14:35:18.736,46.72
2022-12-04 14:35:19.738,48.5
2022-12-04 14:35:20.739,48.74
2022-12-04 14:35:21.741,45.73
2022-12-04 14:35:22.744,47.03
2022-12-04 14:35:23.746,47.68
2022-12-04 14:35:24.747,48.72
2022-12-04 14:35:25.749,47.78
2022-12-04 14:35:26.751,47.53
2022-12-04 14:35:27.754,49.8
2022-12-04 14:35:28.756,49.08
2022-12-04 14:35:29.758,47.93
2022-12-04 14:35:30.760,48.12
2022-12-04 14:35:31.762,48.7
2022-12-04 14:35:32.764,49.46
2022-12-04 14:35:33.766,47.67
2022-12-04 14:35:34.768,48.66
2022-12-04 14:35:35.770,49.15
2022-12-04 14:35:36.772,52.04
2022-12-04 14:35:37.774,50.15
2022-12-04 14:35:38.776,50.79
2022-12-04 14:35:39.778,49.01
2022-12-04 14:35:40.780,49.02
2022-12-04 14:35:41.782,49.48
2022-12-04 14:35:42.784,50.26
2022-12-04 14:35:43.786,49.66
2022-12-04 14:35:44.788,50.8
2022-12-04 14:35:45.790,49.51
2022-12-04 14:35:46.792,48.27
2022-12-04 14:35:47.794,49.74
2022-12-04 14:35:48.796,49.86
2022-12-04 14:35:49.798,50.15
2022-12-04 14:35:50.799,48.2
2022-12-04 14:35:51.801,48.47
2022-12-04 14:35:52.804,47.66
2022-12-04 14:35:53.805,48.78
2022-12-04 14:35:54.807,49.99
2022-12-04 14:35:55.810,50.48
2022-12-04 14:35:56.811,54.79
2022-12-04 14:35:57.813,53.05
2022-12-04 14:35:58.815,50.0
2022-12-04 14:35:59.817,52.65
2022-12-04 14:36:00.819,50.61
2022-12-04 14:36:01.821,49.91
2022-12-04 14:36:02.823,47.13
2022-12-04 14:36:03.825,47.46
2022-12-04 14:36:04.827,51.02
2022-12-04 14:36:05.829,48.44
2022-12-04 14:36:06.831,52.17
2022-12-04 14:36:07.833,52.63
2022-12-04 14:36:08.835,49.87
2022-12-04 14:36:09.837,50.72
2022-12-04 14:36:10.839,49.49
2022-12-04 14:36:11.841,50.76
2022-12-04 14:36:12.843,49.13
2022-12-04 14:36:13.845,47.03
2022-12-04 14:36:14.847,48.5
2022-12-04 14:36:15.849,50.87
2022-12-04 14:36:16.851,51.66
2022-12-04 14:36:17.853,47.17
2022-12-04 14:36:18.855,49.76
2022-12-04 14:36:19.857,48.83
2022-12-04 14:36:20.859,47.6
2022-12-04 14:36:21.860,48.31
2022-12-04 14:36:22.863,47.25
2022-12-04 14:36:23.864,45.69
2022-12-04 14:36:24.866,47.75
2022-12-04 14:36:25.868,48.36
2022-12-04 14:36:26.870,47.59
2022-12-04 14:36:27.872,49.89
2022-12-04 14:36:28.875,50.52
2022-12-04 14:36:29.877,48.99
2022-12-04 14:36:30.878,48.65
2022-12-04 14:36:31.881,47.82
2022-12-04 14:36:32.883,48.71
2022-12-04 14:36:33.885,47.93
2022-12-04 14:36:34.887,48.61
2022-12-04 14:36:35.889,50.56
2022-12-04 14:36:36.891,49.42
2022-12-04 14:36:37.893,47.97
2022-12-04 14:36:38.895,47.74
2022-12-04 14:36:39.897,48.15
2022-12-04 14:36:40.899,46.29
2022-12-04 14:36:41.902,46.06
2022-12-04 14:36:42.903,46.35
2022-12-04 14:36:43.906,50.0
2022-12-04 14:36:44.907,52.06
2022-12-04 14:36:45.909,46.25
2022-12-04 14:36:46.912,48.25
2022-12-04 14:36:47.914,47.26
2022-12-04 14:36:48.915,50.88
2022-12-04 14:36:49.918,50.14
2022-12-04 14:36:50.920,48.16
2022-12-04 14:36:51.922,50.54
2022-12-04 14:36:52.924,50.27
2022-12-04 14:36:53.926,46.14
2022-12-04 14:36:54.928,47.92
2022-12-04 14:36:55.930,51.57
2022-12-04 14:36:56.932,48.53
2022-12-04 14:36:57.934,47.33
2022-12-04 14:36:58.937,49.99
2022-12-04 14:36:59.938,50.06
2022-12-04 14:37:00.940,48.13
2022-12-04 14:37:01.942,48.66
2022-12-04 14:37:02.945,49.08
2022-12-04 14:37:03.946,49.82
2022-12-04 14:37:04.949,50.44
2022-12-04 14:37:05.951,49.0
2022-12-04 14:37:06.952,52.75
2022-12-04 14:37:07.955,51.7
2022-12-04 14:37:08.957,49.92
2022-12-04 14:37:09.959,48.42
2022-12-04 14:37:10.962,46.03
2022-12-04 14:37:11.964,47.43
2022-12-04 14:37:12.966,48.76
2022-12-04 14:37:13.968,47.88
2022-12-04 14:37:14.970,53.12
2022-12-04 14:37:15.972,49.0
2022-12-04 14:37:16.974,49.97
2022-12-04 14:37:17.976,46.99
2022-12-04 14:37:18.977,47.96
2022-12-04 14:37:19.980,44.93
2022-12-04 14:37:20.982,46.37
2022-12-04 14:37:21.984,44.77
2022-12-04 14:37:22.986,45.27
2022-12-04 14:37:23.988,45.58
2022-12-04 14:37:24.990,45.13
2022-12-04 14:37:25.992,44.06
2022-12-04 14:37:26.994,45.42
2022-12-04 14:37:27.996,45.2
2022-12-04 14:37:28.998,44.75
2022-12-04 14:37:30.000,43.06
2022-12-04 14:37:31.002,43.33
2022-12-04 14:37:32.004,46.06
2022-12-04 14:37:33.006,50.39
2022-12-04 14:37:34.008,45.91
2022-12-04 14:37:35.011,47.96
2022-12-04 14:37:36.012,53.67
2022-12-04 14:37:37.014,52.4
2022-12-04 14:37:38.017,51.12
2022-12-04 14:37:39.019,48.39
2022-12-04 14:37:40.020,47.86
2022-12-04 14:37:41.022,45.1
2022-12-04 14:37:42.024,47.26
2022-12-04 14:37:43.026,45.41
2022-12-04 14:37:44.029,44.85
2022-12-04 14:37:45.030,44.82
2022-12-04 14:37:46.032,44.71
2022-12-04 14:37:47.034,45.01
2022-12-04 14:37:48.037,44.77
2022-12-04 14:37:49.039,46.05
2022-12-04 14:37:50.041,46.19
2022-12-04 14:37:51.043,45.96
2022-12-04 14:37:52.045,44.59
2022-12-04 14:37:53.047,45.29
2022-12-04 14:37:54.049,46.75
2022-12-04 14:37:55.051,46.84
2022-12-04 14:37:56.053,46.53
2022-12-04 14:37:57.056,46.9
2022-12-04 14:37:58.058,45.82
2022-12-04 14:37:59.060,45.17
2022-12-04 14:38:00.062,46.79
2022-12-04 14:38:01.064,47.24
2022-12-04 14:38:02.066,45.2
2022-12-04 14:38:03.068,45.45
2022-12-04 14:38:04.070,45.21
2022-12-04 14:38:05.072,45.87
2022-12-04 14:38:06.075,45.94
2022-12-04 14:38:07.077,45.28
2022-12-04 14:38:08.079,44.42
2022-12-04 14:38:09.081,44.6
2022-12-04 14:38:10.083,44.34
2022-12-04 14:38:11.086,44.53
2022-12-04 14:38:12.088,45.06
2022-12-04 14:38:13.090,46.32
2022-12-04 14:38:14.092,46.36
2022-12-04 14:38:15.094,45.74
2022-12-04 14:38:16.096,47.32
2022-12-04 14:38:17.099,47.99
2022-12-04 14:38:18.101,47.11
2022-12-04 14:38:19.103,46.99
2022-12-04 14:38:20.105,46.49
2022-12-04 14:38:21.107,44.71
2022-12-04 14:38:22.109,45.89
2022-12-04 14:38:23.111,46.81
2022-12-04 14:38:24.114,46.28
2022-12-04 14:38:25.116,48.43
2022-12-04 14:38:26.118,45.52
2022-12-04 14:38:27.120,45.36
2022-12-04 14:38:28.122,45.75
2022-12-04 14:38:29.124,44.44
2022-12-04 14:38:30.126,44.45
2022-12-04 14:38:31.128,44.42
2022-12-04 14:38:32.131,45.46
2022-12-04 14:38:33.133,45.19
2022-12-04 14:38:34.134,46.0
2022-12-04 14:38:35.137,45.54
2022-12-04 14:38:36.139,46.51
2022-12-04 14:38:37.141,45.5
2022-12-04 14:38:38.143,47.18
2022-12-04 14:38:39.145,45.53
2022-12-04 14:38:40.147,44.85
2022-12-04 14:38:41.149,44.86
2022-12-04 14:38:42.151,45.35
2022-12-04 14:38:43.153,45.0
2022-12-04 14:38:44.155,44.74
2022-12-04 14:38:45.158,46.54
2022-12-04 14:38:46.159,45.35
2022-12-04 14:38:47.162,44.59
2022-12-04 14:38:48.164,45.81
2022-12-04 14:38:49.166,46.06
2022-12-04 14:38:50.169,44.57
2022-12-04 14:38:51.171,44.11
2022-12-04 14:38:52.173,44.24
2022-12-04 14:38:53.175,43.42
2022-12-04 14:38:54.178,44.81
2022-12-04 14:38:55.180,43.11
2022-12-04 14:38:56.182,44.81
2022-12-04 14:38:57.184,45.95
2022-12-04 14:38:58.186,45.56
2022-12-04 14:38:59.188,44.03
2022-12-04 14:39:00.191,43.99
2022-12-04 14:39:01.192,42.82
2022-12-04 14:39:02.195,43.59
2022-12-04 14:39:03.197,43.61
2022-12-04 14:39:04.199,43.31
2022-12-04 14:39:05.201,43.71
2022-12-04 14:39:06.204,44.47
2022-12-04 14:39:07.206,44.19
2022-12-04 14:39:08.208,44.67
2022-12-04 14:39:09.211,45.79
2022-12-04 14:39:10.213,47.16
2022-12-04 14:39:11.215,47.31
2022-12-04 14:39:12.217,49.35
2022-12-04 14:39:13.219,47.32
2022-12-04 14:39:14.222,46.58
2022-12-04 14:39:15.224,45.32
2022-12-04 14:39:16.226,44.16
2022-12-04 14:39:17.228,46.51
2022-12-04 14:39:18.231,44.0
2022-12-04 14:39:19.233,44.94
2022-12-04 14:39:20.235,42.8
2022-12-04 14:39:21.237,52.77
2022-12-04 14:39:22.239,52.74
2022-12-04 14:39:23.241,48.78
2022-12-04 14:39:24.243,43.97
2022-12-04 14:39:25.245,43.45
2022-12-04 14:39:26.248,43.68
2022-12-04 14:39:27.250,43.45
2022-12-04 14:39:28.252,44.59
2022-12-04 14:39:29.255,44.5
2022-12-04 14:39:30.257,43.63
2022-12-04 14:39:31.259,48.59
2022-12-04 14:39:32.261,44.96
2022-12-04 14:39:33.264,42.86
2022-12-04 14:39:34.266,42.48
2022-12-04 14:39:35.268,43.26
2022-12-04 14:39:36.270,43.18
2022-12-04 14:39:37.272,42.52
2022-12-04 14:39:38.275,43.06
2022-12-04 14:39:39.277,42.54
2022-12-04 14:39:40.280,42.05
2022-12-04 14:39:41.283,42.71
2022-12-04 14:39:42.285,42.81
2022-12-04 14:39:43.287,43.53
2022-12-04 14:39:44.289,44.51
2022-12-04 14:39:45.291,51.91
2022-12-04 14:39:46.293,45.61
2022-12-04 14:39:47.295,46.4
2022-12-04 14:39:48.298,44.14
2022-12-04 14:39:49.300,46.03
2022-12-04 14:39:50.302,44.99
2022-12-04 14:39:51.305,44.62
2022-12-04 14:39:52.306,45.51
2022-12-04 14:39:53.309,47.46
2022-12-04 14:39:54.311,48.08
2022-12-04 14:39:55.313,50.24
2022-12-04 14:39:56.315,48.87
2022-12-04 14:39:57.317,48.59
2022-12-04 14:39:58.319,47.51
2022-12-04 14:39:59.321,47.09
2022-12-04 14:40:00.323,48.03
2022-12-04 14:40:01.325,46.83
2022-12-04 14:40:02.327,45.55
2022-12-04 14:40:03.330,46.76
2022-12-04 14:40:04.331,45.46
2022-12-04 14:40:05.334,46.49
2022-12-04 14:40:06.336,45.87
2022-12-04 14:40:07.338,45.86
2022-12-04 14:40:08.340,47.61
2022-12-04 14:40:09.343,47.43
2022-12-04 14:40:10.345,47.09
2022-12-04 14:40:11.347,46.56
2022-12-04 14:40:12.349,46.32
2022-12-04 14:40:13.351,51.66
2022-12-04 14:40:14.353,50.7
2022-12-04 14:40:15.355,51.21
2022-12-04 14:40:16.357,50.33
2022-12-04 14:40:17.359,51.24
2022-12-04 14:40:18.361,51.63
2022-12-04 14:40:19.363,52.99
2022-12-04 14:40:20.365,51.05
2022-12-04 14:40:21.368,52.09
2022-12-04 14:40:22.369,53.18
2022-12-04 14:40:23.371,53.99
2022-12-04 14:40:24.373,52.79
2022-12-04 14:40:25.375,51.54
2022-12-04 14:40:26.377,52.6
2022-12-04 14:40:27.379,52.99
2022-12-04 14:40:28.381,48.21
2022-12-04 14:40:29.383,51.42
2022-12-04 14:40:30.386,52.17
2022-12-04 14:40:31.388,57.86
2022-12-04 14:40:32.389,52.8
2022-12-04 14:40:33.392,52.33
2022-12-04 14:40:34.393,50.67
2022-12-04 14:40:35.395,50.71
2022-12-04 14:40:36.398,51.11
2022-12-04 14:40:37.399,51.12
2022-12-04 14:40:38.401,52.57
2022-12-04 14:40:39.404,52.56
2022-12-04 14:40:40.406,53.42
2022-12-04 14:40:41.407,52.11
2022-12-04 14:40:42.410,50.65
2022-12-04 14:40:43.413,52.17
2022-12-04 14:40:44.414,52.22
2022-12-04 14:40:45.417,51.39
2022-12-04 14:40:46.419,52.15
2022-12-04 14:40:47.420,51.44
2022-12-04 14:40:48.422,52.54
2022-12-04 14:40:49.424,52.14
2022-12-04 14:40:50.426,51.71
2022-12-04 14:40:51.428,50.6
2022-12-04 14:40:52.430,50.9
2022-12-04 14:40:53.432,52.31
2022-12-04 14:40:54.435,54.03
2022-12-04 14:40:55.436,53.8
2022-12-04 14:40:56.438,52.37
2022-12-04 14:40:57.441,52.41
2022-12-04 14:40:58.442,52.45
2022-12-04 14:40:59.444,54.15
2022-12-04 14:41:00.447,51.6
2022-12-04 14:41:01.448,51.99
2022-12-04 14:41:02.450,54.19
2022-12-04 14:41:03.452,53.64
2022-12-04 14:41:04.454,53.69
2022-12-04 14:41:05.456,54.11
2022-12-04 14:41:06.458,51.56
2022-12-04 14:41:07.460,55.8
2022-12-04 14:41:08.462,54.74
2022-12-04 14:41:09.464,53.62
2022-12-04 14:41:10.466,49.48
2022-12-04 14:41:11.468,52.03
2022-12-04 14:41:12.470,54.02
2022-12-04 14:41:13.472,53.21
2022-12-04 14:41:14.474,53.49
2022-12-04 14:41:15.476,52.62
2022-12-04 14:41:16.477,51.4
2022-12-04 14:41:17.479,51.91
2022-12-04 14:41:18.482,52.19
2022-12-04 14:41:19.483,52.56
2022-12-04 14:41:20.485,54.01
2022-12-04 14:41:21.487,54.77
2022-12-04 14:41:22.489,54.3
2022-12-04 14:41:23.491,51.5
2022-12-04 14:41:24.493,50.46
2022-12-04 14:41:25.495,49.11
2022-12-04 14:41:26.497,51.98
2022-12-04 14:41:27.499,52.76
2022-12-04 14:41:28.501,51.94
2022-12-04 14:41:29.503,51.91
2022-12-04 14:41:30.505,51.5
2022-12-04 14:41:31.507,50.84
2022-12-04 14:41:32.509,51.17
2022-12-04 14:41:33.511,55.72
2022-12-04 14:41:34.513,51.44
2022-12-04 14:41:35.515,50.51
2022-12-04 14:41:36.517,50.65
2022-12-04 14:41:37.519,51.72
2022-12-04 14:41:38.521,50.34
2022-12-04 14:41:39.523,48.34
2022-12-04 14:41:40.525,49.38
2022-12-04 14:41:41.527,47.9
2022-12-04 14:41:42.529,50.26
2022-12-04 14:41:43.531,48.82
2022-12-04 14:41:44.533,48.56
2022-12-04 14:41:45.535,48.25
2022-12-04 14:41:46.537,47.73
2022-12-04 14:41:47.538,49.62
2022-12-04 14:41:48.541,49.09
2022-12-04 14:41:49.543,49.66
2022-12-04 14:41:50.544,49.23
2022-12-04 14:41:51.547,50.3
2022-12-04 14:41:52.548,47.19
2022-12-04 14:41:53.550,48.4
2022-12-04 14:41:54.553,48.33
2022-12-04 14:41:55.555,48.71
2022-12-04 14:41:56.557,48.76
2022-12-04 14:41:57.559,48.28
2022-12-04 14:41:58.561,48.18
2022-12-04 14:41:59.563,47.36
2022-12-04 14:42:00.565,49.37
2022-12-04 14:42:01.567,48.46
2022-12-04 14:42:02.568,48.53
2022-12-04 14:42:03.571,49.36
2022-12-04 14:42:04.573,50.97
2022-12-04 14:42:05.574,49.45
2022-12-04 14:42:06.576,49.74
2022-12-04 14:42:07.579,51.78
2022-12-04 14:42:08.581,51.81
2022-12-04 14:42:09.583,51.02
2022-12-04 14:42:10.585,51.81
2022-12-04 14:42:11.587,51.18
2022-12-04 14:42:12.589,50.02
2022-12-04 14:42:13.591,50.67
2022-12-04 14:42:14.593,51.26
2022-12-04 14:42:15.594,50.91
2022-12-04 14:42:16.596,51.45
2022-12-04 14:42:17.598,50.77
2022-12-04 14:42:18.600,49.26
2022-12-04 14:42:19.602,52.69
2022-12-04 14:42:20.604,52.22
2022-12-04 14:42:21.607,51.53
2022-12-04 14:42:22.608,51.5
2022-12-04 14:42:23.610,51.28
2022-12-04 14:42:24.613,51.96
2022-12-04 14:42:25.615,53.36
2022-12-04 14:42:26.617,53.94
2022-12-04 14:42:27.619,52.4
2022-12-04 14:42:28.621,53.22
2022-12-04 14:42:29.623,50.55
2022-12-04 14:42:30.625,51.18
2022-12-04 14:42:31.626,52.23
2022-12-04 14:42:32.628,52.21
2022-12-04 14:42:33.630,51.27
2022-12-04 14:42:34.632,50.29
2022-12-04 14:42:35.634,56.02
2022-12-04 14:42:36.636,50.46
2022-12-04 14:42:37.638,50.98
2022-12-04 14:42:38.640,52.05
2022-12-04 14:42:39.642,51.99
2022-12-04 14:42:40.644,52.56
2022-12-04 14:42:41.646,51.15
2022-12-04 14:42:42.648,51.99
2022-12-04 14:42:43.650,53.81
2022-12-04 14:42:44.652,53.1
2022-12-04 14:42:45.654,47.31
2022-12-04 14:42:46.656,45.96
2022-12-04 14:42:47.658,46.55
2022-12-04 14:42:48.660,46.41
2022-12-04 14:42:49.662,46.11
2022-12-04 14:42:50.664,46.34
2022-12-04 14:42:51.666,44.28
2022-12-04 14:42:52.669,45.51
2022-12-04 14:42:53.670,45.63
2022-12-04 14:42:54.672,45.92
2022-12-04 14:42:55.674,46.0
2022-12-04 14:42:56.676,50.39
2022-12-04 14:42:57.678,47.32
2022-12-04 14:42:58.681,46.01
2022-12-04 14:42:59.683,46.96
2022-12-04 14:43:00.685,46.39
2022-12-04 14:43:01.688,47.17
2022-12-04 14:43:02.689,46.44
2022-12-04 14:43:03.692,47.66
2022-12-04 14:43:04.694,55.71
2022-12-04 14:43:05.695,47.55
2022-12-04 14:43:06.698,47.68
2022-12-04 14:43:07.700,47.09
2022-12-04 14:43:08.702,47.11
2022-12-04 14:43:09.704,46.11
2022-12-04 14:43:10.707,46.44
2022-12-04 14:43:11.709,46.32
2022-12-04 14:43:12.711,46.15
2022-12-04 14:43:13.714,47.61
2022-12-04 14:43:14.715,48.11
2022-12-04 14:43:15.717,48.4
2022-12-04 14:43:16.719,50.0
2022-12-04 14:43:17.721,49.59
2022-12-04 14:43:18.722,48.91
2022-12-04 14:43:19.724,49.25
2022-12-04 14:43:20.726,47.96
2022-12-04 14:43:21.728,47.92
2022-12-04 14:43:22.731,47.66
2022-12-04 14:43:23.733,47.51
2022-12-04 14:43:24.735,46.69
2022-12-04 14:43:25.737,46.48
2022-12-04 14:43:26.738,47.41
2022-12-04 14:43:27.741,50.08
2022-12-04 14:43:28.743,49.28
2022-12-04 14:43:29.745,46.64
2022-12-04 14:43:30.747,46.83
2022-12-04 14:43:31.750,47.45
2022-12-04 14:43:32.752,47.71
2022-12-04 14:43:33.754,47.26
2022-12-04 14:43:34.756,47.8
2022-12-04 14:43:35.758,48.14
2022-12-04 14:43:36.761,48.33
2022-12-04 14:43:37.763,50.11
2022-12-04 14:43:38.765,48.92
2022-12-04 14:43:39.767,48.52
2022-12-04 14:43:40.770,46.87
2022-12-04 14:43:41.772,46.72
2022-12-04 14:43:42.774,46.64
2022-12-04 14:43:43.775,47.77
2022-12-04 14:43:44.777,47.61
2022-12-04 14:43:45.780,48.15
2022-12-04 14:43:46.782,47.08
2022-12-04 14:43:47.784,46.6
2022-12-04 14:43:48.786,47.71
2022-12-04 14:43:49.789,48.76
2022-12-04 14:43:50.791,49.79
2022-12-04 14:43:51.793,51.89
2022-12-04 14:43:52.796,51.54
2022-12-04 14:43:53.797,50.4
2022-12-04 14:43:54.800,53.0
2022-12-04 14:43:55.802,53.77
2022-12-04 14:43:56.805,53.89
2022-12-04 14:43:57.807,52.02
2022-12-04 14:43:58.809,50.96
2022-12-04 14:43:59.811,51.75
2022-12-04 14:44:00.813,53.13
2022-12-04 14:44:01.816,52.06
2022-12-04 14:44:02.818,50.93
2022-12-04 14:44:03.820,50.83
2022-12-04 14:44:04.822,49.85
2022-12-04 14:44:05.824,51.23
2022-12-04 14:44:06.827,50.56
2022-12-04 14:44:07.829,49.86
2022-12-04 14:44:08.831,51.38
2022-12-04 14:44:09.833,51.23
2022-12-04 14:44:10.835,51.23
2022-12-04 14:44:11.837,52.49
2022-12-04 14:44:12.839,51.1
2022-12-04 14:44:13.842,52.38
2022-12-04 14:44:14.843,52.06
2022-12-04 14:44:15.845,52.51
2022-12-04 14:44:16.848,51.66
2022-12-04 14:44:17.850,52.15
2022-12-04 14:44:18.852,51.69
2022-12-04 14:44:19.855,53.73
2022-12-04 14:44:20.857,52.71
2022-12-04 14:44:21.859,51.99
2022-12-04 14:44:22.862,51.65
2022-12-04 14:44:23.863,52.09
2022-12-04 14:44:24.866,52.37
2022-12-04 14:44:25.868,54.27
2022-12-04 14:44:26.870,52.12
2022-12-04 14:44:27.872,52.85
2022-12-04 14:44:28.874,51.78
2022-12-04 14:44:29.876,52.93
2022-12-04 14:44:30.879,54.36
2022-12-04 14:44:31.881,54.31
2022-12-04 14:44:32.883,57.16
2022-12-04 14:44:33.885,60.38
2022-12-04 14:44:34.888,61.13
2022-12-04 14:44:35.889,61.25
2022-12-04 14:44:36.892,59.52
2022-12-04 14:44:37.894,57.15
2022-12-04 14:44:38.896,54.07
2022-12-04 14:44:39.899,52.67
2022-12-04 14:44:40.901,50.07
2022-12-04 14:44:41.903,50.13
2022-12-04 14:44:42.906,48.78
2022-12-04 14:44:43.908,48.36
2022-12-04 14:44:44.910,49.29
2022-12-04 14:44:45.912,48.67
2022-12-04 14:44:46.915,49.24
2022-12-04 14:44:47.917,48.69
2022-12-04 14:44:48.919,48.56
2022-12-04 14:44:49.922,50.26
2022-12-04 14:44:50.924,52.06
2022-12-04 14:44:51.926,52.44
2022-12-04 14:44:52.928,52.1
2022-12-04 14:44:53.930,52.62
2022-12-04 14:44:54.933,53.19
2022-12-04 14:44:55.935,51.9
2022-12-04 14:44:56.937,53.05
2022-12-04 14:44:57.939,53.13
2022-12-04 14:44:58.942,52.11
2022-12-04 14:44:59.944,53.21
2022-12-04 14:45:00.946,54.28
2022-12-04 14:45:01.949,53.96
2022-12-04 14:45:02.951,54.84
2022-12-04 14:45:03.953,53.98
2022-12-04 14:45:04.955,53.28
2022-12-04 14:45:05.957,52.55
2022-12-04 14:45:06.960,52.67
2022-12-04 14:45:07.962,53.47
2022-12-04 14:45:08.964,53.55
2022-12-04 14:45:09.967,54.14
2022-12-04 14:45:10.969,52.82
2022-12-04 14:45:11.971,51.63
2022-12-04 14:45:12.973,52.43
2022-12-04 14:45:13.976,53.82
2022-12-04 14:45:14.977,51.66
2022-12-04 14:45:15.980,47.97
2022-12-04 14:45:16.983,50.99
2022-12-04 14:45:17.985,52.18
2022-12-04 14:45:18.987,48.11
2022-12-04 14:45:19.990,49.79
2022-12-04 14:45:20.992,49.1
2022-12-04 14:45:21.994,49.37
2022-12-04 14:45:22.997,49.67
2022-12-04 14:45:23.998,49.2
2022-12-04 14:45:25.001,48.46
2022-12-04 14:45:26.003,49.79
2022-12-04 14:45:27.005,48.0
2022-12-04 14:45:28.007,50.01
2022-12-04 14:45:29.009,47.74
2022-12-04 14:45:30.011,50.19
2022-12-04 14:45:31.014,49.86
2022-12-04 14:45:32.016,48.94
2022-12-04 14:45:33.018,45.93
2022-12-04 14:45:34.020,48.19
2022-12-04 14:45:35.023,48.07
2022-12-04 14:45:36.024,48.8
2022-12-04 14:45:37.027,48.91
2022-12-04 14:45:38.029,47.71
2022-12-04 14:45:39.031,47.52
2022-12-04 14:45:40.033,50.56
2022-12-04 14:45:41.036,47.7
2022-12-04 14:45:42.037,47.55
2022-12-04 14:45:43.039,48.1
2022-12-04 14:45:44.041,47.87
2022-12-04 14:45:45.043,46.77
2022-12-04 14:45:46.045,47.3
2022-12-04 14:45:47.048,47.29
2022-12-04 14:45:48.050,46.54
2022-12-04 14:45:49.052,45.56
2022-12-04 14:45:50.054,46.09
2022-12-04 14:45:51.056,46.06
2022-12-04 14:45:52.058,45.78
2022-12-04 14:45:53.060,45.98
2022-12-04 14:45:54.062,46.43
2022-12-04 14:45:55.064,47.04
2022-12-04 14:45:56.066,46.88
2022-12-04 14:45:57.068,46.44
2022-12-04 14:45:58.070,46.91
2022-12-04 14:45:59.072,48.55
2022-12-04 14:46:00.074,47.25
2022-12-04 14:46:01.076,47.66
2022-12-04 14:46:02.078,47.55
2022-12-04 14:46:03.080,47.27
2022-12-04 14:46:04.082,47.86
2022-12-04 14:46:05.084,49.22
2022-12-04 14:46:06.086,50.92
2022-12-04 14:46:07.088,50.74
2022-12-04 14:46:08.090,47.65
2022-12-04 14:46:09.092,47.75
2022-12-04 14:46:10.094,49.06
2022-12-04 14:46:11.096,49.33
2022-12-04 14:46:12.098,47.93
2022-12-04 14:46:13.100,48.57
2022-12-04 14:46:14.102,48.48
2022-12-04 14:46:15.104,48.31
2022-12-04 14:46:16.106,49.75
2022-12-04 14:46:17.109,50.98
2022-12-04 14:46:18.111,48.33
2022-12-04 14:46:19.112,48.81
2022-12-04 14:46:20.114,49.54
2022-12-04 14:46:21.116,49.06
2022-12-04 14:46:22.117,54.58
2022-12-04 14:46:23.120,54.49
2022-12-04 14:46:24.121,49.66
2022-12-04 14:46:25.123,49.68
2022-12-04 14:46:26.126,52.16
2022-12-04 14:46:27.127,51.41
2022-12-04 14:46:28.129,51.37
2022-12-04 14:46:29.132,50.73
2022-12-04 14:46:30.133,50.55
2022-12-04 14:46:31.135,51.27
2022-12-04 14:46:32.138,51.72
2022-12-04 14:46:33.139,50.89
2022-12-04 14:46:34.142,50.3
2022-12-04 14:46:35.144,50.25
2022-12-04 14:46:36.146,50.56
2022-12-04 14:46:37.148,50.65
2022-12-04 14:46:38.150,50.6
2022-12-04 14:46:39.152,51.05
2022-12-04 14:46:40.154,51.23
2022-12-04 14:46:41.156,52.03
2022-12-04 14:46:42.157,51.34
2022-12-04 14:46:43.159,52.01
2022-12-04 14:46:44.162,51.8
2022-12-04 14:46:45.163,52.72
2022-12-04 14:46:46.165,52.86
2022-12-04 14:46:47.168,52.03
2022-12-04 14:46:48.169,52.34
2022-12-04 14:46:49.171,52.56
2022-12-04 14:46:50.173,50.59
2022-12-04 14:46:51.175,51.11
2022-12-04 14:46:52.177,52.51
2022-12-04 14:46:53.179,52.7
2022-12-04 14:46:54.181,51.21
2022-12-04 14:46:55.183,51.16
2022-12-04 14:46:56.185,51.46
2022-12-04 14:46:57.187,49.97
2022-12-04 14:46:58.189,52.38
2022-12-04 14:46:59.191,53.26
2022-12-04 14:47:00.193,50.0
2022-12-04 14:47:01.195,48.05
2022-12-04 14:47:02.197,48.45
2022-12-04 14:47:03.199,47.38
2022-12-04 14:47:04.201,49.33
2022-12-04 14:47:05.204,48.81
2022-12-04 14:47:06.205,47.87
2022-12-04 14:47:07.207,52.29
2022-12-04 14:47:08.209,49.94
2022-12-04 14:47:09.211,50.1
2022-12-04 14:47:10.213,48.26
2022-12-04 14:47:11.216,48.68
2022-12-04 14:47:12.218,48.24
2022-12-04 14:47:13.219,53.86
2022-12-04 14:47:14.221,52.79
2022-12-04 14:47:15.223,49.3
2022-12-04 14:47:16.225,51.97
2022-12-04 14:47:17.227,51.43
2022-12-04 14:47:18.229,48.66
2022-12-04 14:47:19.231,50.36
2022-12-04 14:47:20.234,50.6
2022-12-04 14:47:21.235,52.19
2022-12-04 14:47:22.237,53.6
2022-12-04 14:47:23.239,55.23
2022-12-04 14:47:24.241,57.21
2022-12-04 14:47:25.244,56.76
2022-12-04 14:47:26.247,55.75
2022-12-04 14:47:27.249,54.39
2022-12-04 14:47:28.251,55.96
2022-12-04 14:47:29.253,56.35
2022-12-04 14:47:30.255,56.44
2022-12-04 14:47:31.257,58.25
2022-12-04 14:47:32.259,59.54
2022-12-04 14:47:33.261,61.91
2022-12-04 14:47:34.263,63.75
2022-12-04 14:47:35.265,64.04
2022-12-04 14:47:36.267,63.39
2022-12-04 14:47:37.269,60.99
2022-12-04 14:47:38.271,57.55
2022-12-04 14:47:39.273,55.02
2022-12-04 14:47:40.275,53.28
2022-12-04 14:47:41.277,54.38
2022-12-04 14:47:42.279,56.07
2022-12-04 14:47:43.281,56.11
2022-12-04 14:47:44.283,57.62
2022-12-04 14:47:45.285,57.89
2022-12-04 14:47:46.287,57.96
2022-12-04 14:47:47.289,58.96
2022-12-04 14:47:48.291,57.64
2022-12-04 14:47:49.293,55.36
2022-12-04 14:47:50.295,54.48
2022-12-04 14:47:51.297,53.65
2022-12-04 14:47:52.300,53.21
2022-12-04 14:47:53.302,53.39
2022-12-04 14:47:54.304,52.43
2022-12-04 14:47:55.306,51.68
2022-12-04 14:47:56.308,51.13
2022-12-04 14:47:57.310,51.04
2022-12-04 14:47:58.312,51.05
2022-12-04 14:47:59.314,52.85
2022-12-04 14:48:00.316,50.68
2022-12-04 14:48:01.317,49.59
2022-12-04 14:48:02.319,48.55
2022-12-04 14:48:03.321,49.86
2022-12-04 14:48:04.323,48.05
2022-12-04 14:48:05.325,45.81
2022-12-04 14:48:06.327,46.81
2022-12-04 14:48:07.329,47.19
2022-12-04 14:48:08.331,47.53
2022-12-04 14:48:09.333,47.35
2022-12-04 14:48:10.335,47.34
2022-12-04 14:48:11.337,48.79
2022-12-04 14:48:12.339,48.28
2022-12-04 14:48:13.341,47.43
2022-12-04 14:48:14.344,47.83
2022-12-04 14:48:15.345,47.02
2022-12-04 14:48:16.348,47.02
2022-12-04 14:48:17.350,47.91
2022-12-04 14:48:18.353,47.41
2022-12-04 14:48:19.354,47.64
2022-12-04 14:48:20.357,47.83
2022-12-04 14:48:21.359,48.99
2022-12-04 14:48:22.360,46.25
2022-12-04 14:48:23.362,46.82
2022-12-04 14:48:24.364,48.83
2022-12-04 14:48:25.366,52.55
2022-12-04 14:48:26.368,51.71
2022-12-04 14:48:27.370,49.11
2022-12-04 14:48:28.372,48.74
2022-12-04 14:48:29.374,45.58
2022-12-04 14:48:30.376,47.37
2022-12-04 14:48:31.378,46.79
2022-12-04 14:48:32.380,46.92
2022-12-04 14:48:33.383,47.65
2022-12-04 14:48:34.384,47.07
2022-12-04 14:48:35.387,47.72
2022-12-04 14:48:36.388,48.02
2022-12-04 14:48:37.390,48.64
2022-12-04 14:48:38.392,49.71
2022-12-04 14:48:39.395,48.2
2022-12-04 14:48:40.397,48.08
2022-12-04 14:48:41.399,49.98
2022-12-04 14:48:42.401,49.59
2022-12-04 14:48:43.403,46.98
2022-12-04 14:48:44.405,48.0
2022-12-04 14:48:45.407,48.11
2022-12-04 14:48:46.409,49.25
2022-12-04 14:48:47.411,49.45
2022-12-04 14:48:48.413,49.93
2022-12-04 14:48:49.415,49.86
2022-12-04 14:48:50.417,49.12
2022-12-04 14:48:51.420,49.84
2022-12-04 14:48:52.422,48.31
2022-12-04 14:48:53.424,49.37
2022-12-04 14:48:54.426,49.26
2022-12-04 14:48:55.429,48.63
2022-12-04 14:48:56.432,48.63
2022-12-04 14:48:57.434,47.59
2022-12-04 14:48:58.435,48.88
2022-12-04 14:48:59.438,49.34
2022-12-04 14:49:00.439,49.21
2022-12-04 14:49:01.441,49.1
2022-12-04 14:49:02.443,50.05
2022-12-04 14:49:03.445,50.06
2022-12-04 14:49:04.447,49.52
2022-12-04 14:49:05.449,50.07
2022-12-04 14:49:06.452,48.58
2022-12-04 14:49:07.453,51.18
2022-12-04 14:49:08.456,50.61
2022-12-04 14:49:09.458,52.31
2022-12-04 14:49:10.460,50.06
2022-12-04 14:49:11.462,50.02
2022-12-04 14:49:12.465,50.45
2022-12-04 14:49:13.466,50.87
2022-12-04 14:49:14.469,50.64
2022-12-04 14:49:15.471,52.81
2022-12-04 14:49:16.473,53.52
2022-12-04 14:49:17.475,53.21
2022-12-04 14:49:18.478,51.68
2022-12-04 14:49:19.479,52.49
2022-12-04 14:49:20.482,54.57
2022-12-04 14:49:21.484,52.68
2022-12-04 14:49:22.486,52.75
2022-12-04 14:49:23.489,53.69
2022-12-04 14:49:24.491,52.15
2022-12-04 14:49:25.493,53.21
2022-12-04 14:49:26.496,52.98
2022-12-04 14:49:27.498,52.81
2022-12-04 14:49:28.499,52.35
2022-12-04 14:49:29.502,53.79
2022-12-04 14:49:30.504,52.55
2022-12-04 14:49:31.506,50.67
2022-12-04 14:49:32.509,48.93
2022-12-04 14:49:33.511,49.49
2022-12-04 14:49:34.513,49.92
2022-12-04 14:49:35.515,52.52
2022-12-04 14:49:36.517,51.43
2022-12-04 14:49:37.519,51.09
2022-12-04 14:49:38.521,51.53
2022-12-04 14:49:39.524,52.3
2022-12-04 14:49:40.526,51.8
2022-12-04 14:49:41.528,51.85
2022-12-04 14:49:42.531,53.65
2022-12-04 14:49:43.532,52.4
2022-12-04 14:49:44.535,49.33
2022-12-04 14:49:45.537,53.68
2022-12-04 14:49:46.539,50.55
2022-12-04 14:49:47.541,47.36
2022-12-04 14:49:48.544,49.86
2022-12-04 14:49:49.546,53.27
2022-12-04 14:49:50.548,51.0
2022-12-04 14:49:51.550,52.04
2022-12-04 14:49:52.552,50.48
2022-12-04 14:49:53.555,50.16
2022-12-04 14:49:54.557,50.22
2022-12-04 14:49:55.559,50.04
2022-12-04 14:49:56.561,50.5
2022-12-04 14:49:57.563,49.39
2022-12-04 14:49:58.565,46.04
2022-12-04 14:49:59.568,48.89
2022-12-04 14:50:00.570,47.52
2022-12-04 14:50:01.572,47.02
2022-12-04 14:50:02.574,45.56
2022-12-04 14:50:03.577,46.26
2022-12-04 14:50:04.579,45.49
2022-12-04 14:50:05.581,45.81
2022-12-04 14:50:06.583,47.81
2022-12-04 14:50:07.585,47.33
2022-12-04 14:50:08.587,47.78
2022-12-04 14:50:09.590,49.65
2022-12-04 14:50:10.592,63.61
2022-12-04 14:50:11.594,48.61
2022-12-04 14:50:12.597,47.15
2022-12-04 14:50:13.599,49.24
2022-12-04 14:50:14.601,48.41
2022-12-04 14:50:15.603,49.26
2022-12-04 14:50:16.605,47.87
2022-12-04 14:50:17.607,47.82
2022-12-04 14:50:18.610,50.43
2022-12-04 14:50:19.611,51.48
2022-12-04 14:50:20.614,51.04
2022-12-04 14:50:21.616,50.7
2022-12-04 14:50:22.618,49.72
2022-12-04 14:50:23.620,49.15
2022-12-04 14:50:24.622,48.53
2022-12-04 14:50:25.624,49.02
2022-12-04 14:50:26.626,47.55
2022-12-04 14:50:27.629,48.1
2022-12-04 14:50:28.631,47.63
2022-12-04 14:50:29.633,47.84
2022-12-04 14:50:30.636,51.7
2022-12-04 14:50:31.638,51.28
2022-12-04 14:50:32.640,51.42
2022-12-04 14:50:33.643,51.4
2022-12-04 14:50:34.644,48.91
2022-12-04 14:50:35.647,47.23
2022-12-04 14:50:36.649,48.69
2022-12-04 14:50:37.652,49.46
2022-12-04 14:50:38.654,48.98
2022-12-04 14:50:39.657,47.22
2022-12-04 14:50:40.659,47.91
2022-12-04 14:50:41.661,49.63
2022-12-04 14:50:42.663,48.62
2022-12-04 14:50:43.665,46.41
2022-12-04 14:50:44.667,46.93
2022-12-04 14:50:45.670,45.58
2022-12-04 14:50:46.672,45.72
2022-12-04 14:50:47.674,48.78
2022-12-04 14:50:48.677,49.08
2022-12-04 14:50:49.678,50.17
2022-12-04 14:50:50.681,48.42
2022-12-04 14:50:51.683,49.75
2022-12-04 14:50:52.685,50.02
2022-12-04 14:50:53.688,52.21
2022-12-04 14:50:54.690,49.59
2022-12-04 14:50:55.692,50.02
2022-12-04 14:50:56.694,49.76
2022-12-04 14:50:57.696,51.04
2022-12-04 14:50:58.698,50.27
2022-12-04 14:50:59.701,50.39
2022-12-04 14:51:00.703,50.75
2022-12-04 14:51:01.706,49.46
2022-12-04 14:51:02.708,51.07
2022-12-04 14:51:03.711,49.79
2022-12-04 14:51:04.712,49.78
2022-12-04 14:51:05.715,49.21
2022-12-04 14:51:06.717,50.52
2022-12-04 14:51:07.719,50.66
2022-12-04 14:51:08.721,50.5
2022-12-04 14:51:09.723,50.9
2022-12-04 14:51:10.725,51.28
2022-12-04 14:51:11.728,51.99
2022-12-04 14:51:12.730,51.61
2022-12-04 14:51:13.732,51.74
2022-12-04 14:51:14.734,50.63
2022-12-04 14:51:15.735,51.05
2022-12-04 14:51:16.737,50.9
2022-12-04 14:51:17.739,50.58
2022-12-04 14:51:18.742,49.83
2022-12-04 14:51:19.744,49.89
2022-12-04 14:51:20.746,50.7
2022-12-04 14:51:21.748,49.85
2022-12-04 14:51:22.749,50.68
2022-12-04 14:51:23.752,50.6
2022-12-04 14:51:24.754,49.72
2022-12-04 14:51:25.756,49.26
2022-12-04 14:51:26.758,50.52
2022-12-04 14:51:27.760,48.08
2022-12-04 14:51:28.762,48.98
2022-12-04 14:51:29.764,49.0
2022-12-04 14:51:30.766,48.19
2022-12-04 14:51:31.768,47.78
2022-12-04 14:51:32.770,50.42
2022-12-04 14:51:33.772,48.3
2022-12-04 14:51:34.774,48.47
2022-12-04 14:51:35.776,47.45
2022-12-04 14:51:36.778,48.76
2022-12-04 14:51:37.780,49.96
2022-12-04 14:51:38.781,51.09
2022-12-04 14:51:39.784,52.05
2022-12-04 14:51:40.786,49.87
2022-12-04 14:51:41.787,50.71
2022-12-04 14:51:42.790,49.93
2022-12-04 14:51:43.792,49.17
2022-12-04 14:51:44.793,50.44
2022-12-04 14:51:45.796,49.19
2022-12-04 14:51:46.798,50.97
2022-12-04 14:51:47.799,50.86
2022-12-04 14:51:48.802,49.37
2022-12-04 14:51:49.804,49.28
2022-12-04 14:51:50.805,49.48
2022-12-04 14:51:51.808,48.52
2022-12-04 14:51:52.810,50.84
2022-12-04 14:51:53.811,50.18
2022-12-04 14:51:54.814,49.49
2022-12-04 14:51:55.816,49.92
2022-12-04 14:51:56.817,50.75
2022-12-04 14:51:57.820,49.85
2022-12-04 14:51:58.822,51.78
2022-12-04 14:51:59.824,51.82
2022-12-04 14:52:00.826,50.83
2022-12-04 14:52:01.828,51.74
2022-12-04 14:52:02.830,52.37
2022-12-04 14:52:03.832,53.03
2022-12-04 14:52:04.835,53.07
2022-12-04 14:52:05.837,52.69
2022-12-04 14:52:06.839,53.45
2022-12-04 14:52:07.841,54.95
2022-12-04 14:52:08.842,53.15
2022-12-04 14:52:09.844,50.82
2022-12-04 14:52:10.846,52.25
2022-12-04 14:52:11.847,52.4
2022-12-04 14:52:12.850,54.33
2022-12-04 14:52:13.852,52.39
2022-12-04 14:52:14.853,53.67
2022-12-04 14:52:15.855,53.63
2022-12-04 14:52:16.857,51.48
2022-12-04 14:52:17.861,50.67
2022-12-04 14:52:18.864,49.21
2022-12-04 14:52:19.866,49.77
2022-12-04 14:52:20.867,47.68
2022-12-04 14:52:21.870,44.29
2022-12-04 14:52:22.872,48.26
2022-12-04 14:52:23.873,47.5
2022-12-04 14:52:24.876,49.12
2022-12-04 14:52:25.877,48.55
2022-12-04 14:52:26.879,49.44
2022-12-04 14:52:27.882,48.46
2022-12-04 14:52:28.884,48.41
2022-12-04 14:52:29.885,46.36
2022-12-04 14:52:30.888,47.96
2022-12-04 14:52:31.890,47.37
2022-12-04 14:52:32.891,47.21
2022-12-04 14:52:33.894,45.95
2022-12-04 14:52:34.896,46.23
2022-12-04 14:52:35.897,46.91
2022-12-04 14:52:36.900,46.75
2022-12-04 14:52:37.902,48.03
2022-12-04 14:52:38.903,49.56
2022-12-04 14:52:39.906,48.22
2022-12-04 14:52:40.907,47.69
2022-12-04 14:52:41.909,46.49
2022-12-04 14:52:42.912,45.64
2022-12-04 14:52:43.913,46.16
2022-12-04 14:52:44.915,49.1
2022-12-04 14:52:45.918,51.1
2022-12-04 14:52:46.919,49.07
2022-12-04 14:52:47.921,48.05
2022-12-04 14:52:48.923,48.82
2022-12-04 14:52:49.925,48.5
2022-12-04 14:52:50.927,46.87
2022-12-04 14:52:51.929,48.81
2022-12-04 14:52:52.931,51.96
2022-12-04 14:52:53.933,50.19
2022-12-04 14:52:54.935,48.44
2022-12-04 14:52:55.937,46.71
2022-12-04 14:52:56.939,50.88
2022-12-04 14:52:57.941,50.21
2022-12-04 14:52:58.943,47.89
2022-12-04 14:52:59.945,47.34
2022-12-04 14:53:00.947,48.4
2022-12-04 14:53:01.949,50.21
2022-12-04 14:53:02.951,50.01
2022-12-04 14:53:03.953,53.31
2022-12-04 14:53:04.954,49.0
2022-12-04 14:53:05.956,48.8
2022-12-04 14:53:06.958,45.57
2022-12-04 14:53:07.960,55.58
2022-12-04 14:53:08.962,46.62
2022-12-04 14:53:09.964,46.6
2022-12-04 14:53:10.966,49.11
2022-12-04 14:53:11.968,50.73
2022-12-04 14:53:12.970,49.23
2022-12-04 14:53:13.972,48.26
2022-12-04 14:53:14.973,47.02
2022-12-04 14:53:15.975,49.48
2022-12-04 14:53:16.977,50.38
2022-12-04 14:53:17.979,48.15
2022-12-04 14:53:18.982,47.07
2022-12-04 14:53:19.984,49.8
2022-12-04 14:53:20.986,48.97
2022-12-04 14:53:21.988,48.7
2022-12-04 14:53:22.990,49.14
2022-12-04 14:53:23.992,48.92
2022-12-04 14:53:24.994,48.68
2022-12-04 14:53:25.996,46.94
2022-12-04 14:53:26.998,51.75
2022-12-04 14:53:28.000,54.44
2022-12-04 14:53:29.002,49.64
2022-12-04 14:53:30.004,52.56
2022-12-04 14:53:31.006,50.16
2022-12-04 14:53:32.008,50.7
2022-12-04 14:53:33.010,50.75
2022-12-04 14:53:34.012,49.29
2022-12-04 14:53:35.014,50.01
2022-12-04 14:53:36.016,48.96
2022-12-04 14:53:37.018,49.78
2022-12-04 14:53:38.020,47.8
2022-12-04 14:53:39.021,45.38
2022-12-04 14:53:40.024,44.84
2022-12-04 14:53:41.026,46.51
2022-12-04 14:53:42.028,46.63
2022-12-04 14:53:43.031,49.16
2022-12-04 14:53:44.033,48.09
2022-12-04 14:53:45.035,50.39
2022-12-04 14:53:46.037,49.66
2022-12-04 14:53:47.039,49.78
2022-12-04 14:53:48.041,47.38
2022-12-04 14:53:49.043,49.92
2022-12-04 14:53:50.045,45.87
2022-12-04 14:53:51.047,50.73
2022-12-04 14:53:52.049,54.74
2022-12-04 14:53:53.051,51.29
2022-12-04 14:53:54.053,51.5
2022-12-04 14:53:55.055,49.13
2022-12-04 14:53:56.057,50.39
2022-12-04 14:53:57.059,52.87
2022-12-04 14:53:58.061,50.5
2022-12-04 14:53:59.063,50.01
2022-12-04 14:54:00.065,53.32
2022-12-04 14:54:01.067,53.94
2022-12-04 14:54:02.070,50.76
2022-12-04 14:54:03.072,51.78
2022-12-04 14:54:04.074,52.38
2022-12-04 14:54:05.076,52.46
2022-12-04 14:54:06.078,51.43
2022-12-04 14:54:07.080,47.2
2022-12-04 14:54:08.081,47.5
2022-12-04 14:54:09.083,47.42
2022-12-04 14:54:10.085,48.58
2022-12-04 14:54:11.088,52.17
2022-12-04 14:54:12.090,50.23
2022-12-04 14:54:13.092,49.28
2022-12-04 14:54:14.094,48.46
2022-12-04 14:54:15.096,48.61
2022-12-04 14:54:16.098,49.91
2022-12-04 14:54:17.101,48.94
2022-12-04 14:54:18.102,52.21
2022-12-04 14:54:19.105,51.97
2022-12-04 14:54:20.107,51.24
2022-12-04 14:54:21.109,50.35
2022-12-04 14:54:22.112,51.53
2022-12-04 14:54:23.114,50.98
2022-12-04 14:54:24.116,51.09
2022-12-04 14:54:25.118,50.66
2022-12-04 14:54:26.121,50.61
2022-12-04 14:54:27.123,51.75
2022-12-04 14:54:28.125,51.23
2022-12-04 14:54:29.128,51.68
2022-12-04 14:54:30.129,51.66
2022-12-04 14:54:31.132,50.77
2022-12-04 14:54:32.134,50.58
2022-12-04 14:54:33.136,50.91
2022-12-04 14:54:34.138,49.44
2022-12-04 14:54:35.140,49.83
2022-12-04 14:54:36.142,51.22
2022-12-04 14:54:37.144,52.33
2022-12-04 14:54:38.147,53.31
2022-12-04 14:54:39.148,54.57
2022-12-04 14:54:40.151,49.54
2022-12-04 14:54:41.153,51.58
2022-12-04 14:54:42.155,51.4
2022-12-04 14:54:43.157,50.41
2022-12-04 14:54:44.160,50.21
2022-12-04 14:54:45.161,51.37
2022-12-04 14:54:46.164,51.97
2022-12-04 14:54:47.166,52.69
2022-12-04 14:54:48.168,53.32
2022-12-04 14:54:49.170,52.27
2022-12-04 14:54:50.173,51.81
2022-12-04 14:54:51.174,52.66
2022-12-04 14:54:52.177,52.84
2022-12-04 14:54:53.179,49.51
2022-12-04 14:54:54.180,52.42
2022-12-04 14:54:55.183,51.43
2022-12-04 14:54:56.185,53.84
2022-12-04 14:54:57.187,54.26
2022-12-04 14:54:58.189,53.33
2022-12-04 14:54:59.192,53.22
2022-12-04 14:55:00.193,53.09
2022-12-04 14:55:01.196,53.74
2022-12-04 14:55:02.199,54.56
2022-12-04 14:55:03.201,53.57
2022-12-04 14:55:04.203,54.17
2022-12-04 14:55:05.206,52.91
2022-12-04 14:55:06.207,54.06
2022-12-04 14:55:07.210,55.24
2022-12-04 14:55:08.212,51.67
2022-12-04 14:55:09.214,52.92
2022-12-04 14:55:10.216,51.86
2022-12-04 14:55:11.219,54.23
2022-12-04 14:55:12.221,58.69
2022-12-04 14:55:13.223,55.97
2022-12-04 14:55:14.225,54.94
2022-12-04 14:55:15.227,52.87
2022-12-04 14:55:16.229,53.58
2022-12-04 14:55:17.231,57.38
2022-12-04 14:55:18.233,61.46
2022-12-04 14:55:19.235,62.79
2022-12-04 14:55:20.238,63.65
2022-12-04 14:55:21.239,59.16
2022-12-04 14:55:22.242,55.8
2022-12-04 14:55:23.244,53.85
2022-12-04 14:55:24.246,54.7
2022-12-04 14:55:25.249,51.33
2022-12-04 14:55:26.251,51.23
2022-12-04 14:55:27.253,57.31
2022-12-04 14:55:28.256,57.23
2022-12-04 14:55:29.258,54.51
2022-12-04 14:55:30.260,56.21
2022-12-04 14:55:31.262,57.07
2022-12-04 14:55:32.264,57.2
2022-12-04 14:55:33.266,56.32
2022-12-04 14:55:34.268,56.01
2022-12-04 14:55:35.270,54.59
2022-12-04 14:55:36.272,53.73
2022-12-04 14:55:37.274,53.21
2022-12-04 14:55:38.276,53.44
2022-12-04 14:55:39.278,52.78
2022-12-04 14:55:40.280,52.02
2022-12-04 14:55:41.283,52.9
2022-12-04 14:55:42.284,49.55
2022-12-04 14:55:43.286,51.83
2022-12-04 14:55:44.289,52.27
2022-12-04 14:55:45.290,54.06
2022-12-04 14:55:46.293,52.99
2022-12-04 14:55:47.295,51.63
2022-12-04 14:55:48.296,52.2
2022-12-04 14:55:49.298,51.79
2022-12-04 14:55:50.301,52.0
2022-12-04 14:55:51.302,52.78
2022-12-04 14:55:52.304,52.66
2022-12-04 14:55:53.306,52.98
2022-12-04 14:55:54.308,52.84
2022-12-04 14:55:55.310,51.08
2022-12-04 14:55:56.313,46.9
2022-12-04 14:55:57.315,47.71
2022-12-04 14:55:58.317,49.68
2022-12-04 14:55:59.319,50.31
2022-12-04 14:56:00.321,51.93
2022-12-04 14:56:01.323,50.23
2022-12-04 14:56:02.326,51.73
2022-12-04 14:56:03.328,51.98
2022-12-04 14:56:04.330,52.4
2022-12-04 14:56:05.333,51.71
2022-12-04 14:56:06.335,52.65
2022-12-04 14:56:07.337,51.95
2022-12-04 14:56:08.339,49.2
2022-12-04 14:56:09.341,51.33
2022-12-04 14:56:10.344,51.88
2022-12-04 14:56:11.346,49.83
2022-12-04 14:56:12.347,50.46
2022-12-04 14:56:13.349,50.46
2022-12-04 14:56:14.352,49.94
2022-12-04 14:56:15.354,50.23
2022-12-04 14:56:16.356,48.39
2022-12-04 14:56:17.358,49.38
2022-12-04 14:56:18.360,49.89
2022-12-04 14:56:19.362,50.13
2022-12-04 14:56:20.364,48.61
2022-12-04 14:56:21.366,52.17
2022-12-04 14:56:22.368,52.63
2022-12-04 14:56:23.371,49.31
2022-12-04 14:56:24.372,48.43
2022-12-04 14:56:25.375,48.27
2022-12-04 14:56:26.377,47.33
2022-12-04 14:56:27.378,47.16
2022-12-04 14:56:28.381,49.17
2022-12-04 14:56:29.383,51.87
2022-12-04 14:56:30.385,47.38
2022-12-04 14:56:31.387,50.32
2022-12-04 14:56:32.389,48.64
2022-12-04 14:56:33.391,48.36
2022-12-04 14:56:34.392,47.17
2022-12-04 14:56:35.394,51.77
2022-12-04 14:56:36.396,52.88
2022-12-04 14:56:37.398,49.95
2022-12-04 14:56:38.400,49.1
2022-12-04 14:56:39.402,49.23
2022-12-04 14:56:40.404,47.67
2022-12-04 14:56:41.407,50.53
2022-12-04 14:56:42.409,52.84
2022-12-04 14:56:43.411,52.92
2022-12-04 14:56:44.413,50.27
2022-12-04 14:56:45.415,52.96
2022-12-04 14:56:46.417,51.91
2022-12-04 14:56:47.420,51.88
2022-12-04 14:56:48.421,51.44
2022-12-04 14:56:49.424,51.83
2022-12-04 14:56:50.427,52.42
2022-12-04 14:56:51.429,53.04
2022-12-04 14:56:52.431,53.56
2022-12-04 14:56:53.433,52.91
2022-12-04 14:56:54.435,53.09
2022-12-04 14:56:55.437,54.96
2022-12-04 14:56:56.439,53.4
2022-12-04 14:56:57.441,55.08
2022-12-04 14:56:58.443,55.75
2022-12-04 14:56:59.445,54.99
2022-12-04 14:57:00.447,53.65
2022-12-04 14:57:01.449,52.78
2022-12-04 14:57:02.451,53.5
2022-12-04 14:57:03.453,54.53
2022-12-04 14:57:04.455,53.45
2022-12-04 14:57:05.457,52.54
2022-12-04 14:57:06.459,53.75
2022-12-04 14:57:07.461,55.66
2022-12-04 14:57:08.463,53.22
2022-12-04 14:57:09.465,52.97
2022-12-04 14:57:10.467,52.01
2022-12-04 14:57:11.469,52.97
2022-12-04 14:57:12.471,51.99
2022-12-04 14:57:13.473,51.74
2022-12-04 14:57:14.475,51.1
2022-12-04 14:57:15.477,48.98
2022-12-04 14:57:16.479,47.04
2022-12-04 14:57:17.481,44.83
2022-12-04 14:57:18.483,43.67
2022-12-04 14:57:19.485,46.39
2022-12-04 14:57:20.487,45.85
2022-12-04 14:57:21.489,48.25
2022-12-04 14:57:22.491,53.0
2022-12-04 14:57:23.493,46.43
2022-12-04 14:57:24.495,46.0
2022-12-04 14:57:25.497,48.39
2022-12-04 14:57:26.499,49.03
2022-12-04 14:57:27.501,56.19
2022-12-04 14:57:28.503,56.36
2022-12-04 14:57:29.505,57.41
2022-12-04 14:57:30.507,56.23
2022-12-04 14:57:31.509,51.1
2022-12-04 14:57:32.511,54.62
2022-12-04 14:57:33.513,48.73
2022-12-04 14:57:34.515,51.19
2022-12-04 14:57:35.517,49.86
2022-12-04 14:57:36.519,49.08
2022-12-04 14:57:37.520,51.49
2022-12-04 14:57:38.523,49.37
2022-12-04 14:57:39.525,46.83
2022-12-04 14:57:40.527,48.03
2022-12-04 14:57:41.529,47.58
2022-12-04 14:57:42.531,46.3
2022-12-04 14:57:43.533,45.13
2022-12-04 14:57:44.535,44.81
2022-12-04 14:57:45.537,44.84
2022-12-04 14:57:46.539,46.13
2022-12-04 14:57:47.541,45.73
2022-12-04 14:57:48.543,46.49
2022-12-04 14:57:49.545,48.49
2022-12-04 14:57:50.547,51.7
2022-12-04 14:57:51.549,49.45
2022-12-04 14:57:52.551,49.16
2022-12-04 14:57:53.553,51.66
2022-12-04 14:57:54.555,49.98
2022-12-04 14:57:55.557,49.73
2022-12-04 14:57:56.559,52.33
2022-12-04 14:57:57.561,54.84
2022-12-04 14:57:58.563,56.5
2022-12-04 14:57:59.565,60.63
2022-12-04 14:58:00.567,59.93
2022-12-04 14:58:01.569,57.46
2022-12-04 14:58:02.571,54.31
2022-12-04 14:58:03.573,56.47
2022-12-04 14:58:04.575,53.29
2022-12-04 14:58:05.577,51.22
2022-12-04 14:58:06.579,51.23
2022-12-04 14:58:07.581,52.63
2022-12-04 14:58:08.584,51.85
2022-12-04 14:58:09.585,48.03
2022-12-04 14:58:10.587,50.71
2022-12-04 14:58:11.590,49.64
2022-12-04 14:58:12.592,48.79
2022-12-04 14:58:13.593,48.38
2022-12-04 14:58:14.596,50.52
2022-12-04 14:58:15.598,50.19
2022-12-04 14:58:16.599,49.7
2022-12-04 14:58:17.602,51.18
2022-12-04 14:58:18.603,52.56
2022-12-04 14:58:19.605,51.23
2022-12-04 14:58:20.608,50.37
2022-12-04 14:58:21.609,55.54
2022-12-04 14:58:22.611,49.5
2022-12-04 14:58:23.614,48.62
2022-12-04 14:58:24.616,48.22
2022-12-04 14:58:25.617,50.81
2022-12-04 14:58:26.620,50.45
2022-12-04 14:58:27.622,51.07
2022-12-04 14:58:28.623,52.19
2022-12-04 14:58:29.626,50.85
2022-12-04 14:58:30.628,51.42
2022-12-04 14:58:31.629,50.64
2022-12-04 14:58:32.632,52.21
2022-12-04 14:58:33.634,52.95
2022-12-04 14:58:34.636,53.35
2022-12-04 14:58:35.638,52.1
2022-12-04 14:58:36.640,51.05
2022-12-04 14:58:37.642,52.33
2022-12-04 14:58:38.644,52.76
2022-12-04 14:58:39.646,52.72
2022-12-04 14:58:40.648,50.84
2022-12-04 14:58:41.650,52.27
2022-12-04 14:58:42.652,53.42
2022-12-04 14:58:43.653,52.88
2022-12-04 14:58:44.656,54.56
2022-12-04 14:58:45.657,54.34
2022-12-04 14:58:46.659,53.75
2022-12-04 14:58:47.662,54.47
2022-12-04 14:58:48.664,55.17
2022-12-04 14:58:49.666,54.46
2022-12-04 14:58:50.668,54.18
2022-12-04 14:58:51.669,55.12
2022-12-04 14:58:52.671,56.41
2022-12-04 14:58:53.674,55.29
2022-12-04 14:58:54.676,53.54
2022-12-04 14:58:55.677,54.56
2022-12-04 14:58:56.680,53.68
2022-12-04 14:58:57.682,53.38
2022-12-04 14:58:58.684,52.15
2022-12-04 14:58:59.686,53.21
2022-12-04 14:59:00.688,53.96
2022-12-04 14:59:01.689,53.62
2022-12-04 14:59:02.692,54.35
2022-12-04 14:59:03.694,53.88
2022-12-04 14:59:04.695,54.49
2022-12-04 14:59:05.697,55.87
2022-12-04 14:59:06.699,55.82
2022-12-04 14:59:07.701,53.1
2022-12-04 14:59:08.703,53.36
2022-12-04 14:59:09.705,52.61
2022-12-04 14:59:10.707,51.86
2022-12-04 14:59:11.710,52.83
2022-12-04 14:59:12.712,52.8
2022-12-04 14:59:13.714,52.7
2022-12-04 14:59:14.716,54.1
2022-12-04 14:59:15.718,52.16
2022-12-04 14:59:16.720,50.98
2022-12-04 14:59:17.722,51.22
2022-12-04 14:59:18.724,51.11
2022-12-04 14:59:19.726,52.36
2022-12-04 14:59:20.728,51.63
2022-12-04 14:59:21.730,52.24
2022-12-04 14:59:22.732,50.72
2022-12-04 14:59:23.734,50.83
2022-12-04 14:59:24.737,52.0
2022-12-04 14:59:25.739,51.29
2022-12-04 14:59:26.741,51.42
2022-12-04 14:59:27.743,52.4
2022-12-04 14:59:28.744,54.7
2022-12-04 14:59:29.746,52.17
2022-12-04 14:59:30.748,51.65
2022-12-04 14:59:31.750,53.17
2022-12-04 14:59:32.753,54.0
2022-12-04 14:59:33.755,53.27
2022-12-04 14:59:34.757,51.75
2022-12-04 14:59:35.759,52.53
2022-12-04 14:59:36.761,54.08
2022-12-04 14:59:37.763,53.51
2022-12-04 14:59:38.765,52.07
2022-12-04 14:59:39.767,52.56
2022-12-04 14:59:40.769,53.53
2022-12-04 14:59:41.771,54.22
2022-12-04 14:59:42.773,53.28
2022-12-04 14:59:43.775,55.55
2022-12-04 14:59:44.777,52.72
2022-12-04 14:59:45.779,53.82
2022-12-04 14:59:46.781,52.54
2022-12-04 14:59:47.783,51.24
2022-12-04 14:59:48.785,51.21
2022-12-04 14:59:49.787,51.89
2022-12-04 14:59:50.790,51.23
2022-12-04 14:59:51.792,52.1
2022-12-04 14:59:52.793,52.9
2022-12-04 14:59:53.795,50.61
2022-12-04 14:59:54.798,53.24
2022-12-04 14:59:55.799,52.89
2022-12-04 14:59:56.802,51.92
2022-12-04 14:59:57.804,51.59
2022-12-04 14:59:58.806,51.94
2022-12-04 14:59:59.809,50.74
2022-12-04 15:00:00.811,51.47
2022-12-04 15:00:01.813,54.13
2022-12-04 15:00:02.815,53.99
2022-12-04 15:00:03.818,52.72
2022-12-04 15:00:04.819,50.88
2022-12-04 15:00:05.822,50.33
2022-12-04 15:00:06.824,49.43
2022-12-04 15:00:07.826,49.14
2022-12-04 15:00:08.828,48.01
2022-12-04 15:00:09.829,49.57
2022-12-04 15:00:10.831,49.95
2022-12-04 15:00:11.833,50.02
2022-12-04 15:00:12.836,50.17
2022-12-04 15:00:13.837,49.93
2022-12-04 15:00:14.840,51.46
2022-12-04 15:00:15.841,51.38
2022-12-04 15:00:16.843,48.35
2022-12-04 15:00:17.846,49.12
2022-12-04 15:00:18.848,49.71
2022-12-04 15:00:19.850,50.47
2022-12-04 15:00:20.852,46.7
2022-12-04 15:00:21.855,46.39
2022-12-04 15:00:22.857,45.97
2022-12-04 15:00:23.859,47.08
2022-12-04 15:00:24.861,47.6
2022-12-04 15:00:25.863,44.07
2022-12-04 15:00:26.865,45.49
2022-12-04 15:00:27.868,44.94
2022-12-04 15:00:28.870,47.09
2022-12-04 15:00:29.872,49.07
2022-12-04 15:00:30.874,51.33
2022-12-04 15:00:31.876,50.31
2022-12-04 15:00:32.879,51.28
2022-12-04 15:00:33.881,50.76
2022-12-04 15:00:34.883,49.6
2022-12-04 15:00:35.885,49.32
2022-12-04 15:00:36.887,50.68
2022-12-04 15:00:37.889,51.25
2022-12-04 15:00:38.892,48.84
2022-12-04 15:00:39.894,48.5
2022-12-04 15:00:40.895,49.97
2022-12-04 15:00:41.898,49.15
2022-12-04 15:00:42.900,51.36
2022-12-04 15:00:43.901,52.34
2022-12-04 15:00:44.904,52.56
2022-12-04 15:00:45.905,53.53
2022-12-04 15:00:46.907,51.72
2022-12-04 15:00:47.909,52.14
2022-12-04 15:00:48.912,53.12
2022-12-04 15:00:49.913,52.78
2022-12-04 15:00:50.916,53.07
2022-12-04 15:00:51.918,57.62
2022-12-04 15:00:52.920,56.33
2022-12-04 15:00:53.923,52.21
2022-12-04 15:00:54.925,51.56
2022-12-04 15:00:55.927,51.72
2022-12-04 15:00:56.929,52.71
2022-12-04 15:00:57.932,54.61
2022-12-04 15:00:58.934,51.98
2022-12-04 15:00:59.936,51.23
2022-12-04 15:01:00.938,52.82
2022-12-04 15:01:01.940,51.39
2022-12-04 15:01:02.943,52.58
2022-12-04 15:01:03.945,55.45
2022-12-04 15:01:04.947,53.32
2022-12-04 15:01:05.949,53.97
2022-12-04 15:01:06.951,54.69
2022-12-04 15:01:07.953,54.0
2022-12-04 15:01:08.956,53.04
2022-12-04 15:01:09.957,53.08
2022-12-04 15:01:10.959,52.73
2022-12-04 15:01:11.961,52.52
2022-12-04 15:01:12.964,50.49
2022-12-04 15:01:13.965,49.61
2022-12-04 15:01:14.968,52.96
2022-12-04 15:01:15.970,53.18
2022-12-04 15:01:16.972,51.71
2022-12-04 15:01:17.974,51.95
2022-12-04 15:01:18.977,52.46
2022-12-04 15:01:19.979,52.71
2022-12-04 15:01:20.981,51.9
2022-12-04 15:01:21.983,56.06
2022-12-04 15:01:22.985,52.52
2022-12-04 15:01:23.987,52.94
2022-12-04 15:01:24.990,53.59
2022-12-04 15:01:25.991,52.02
2022-12-04 15:01:26.993,54.31
2022-12-04 15:01:27.996,54.59
2022-12-04 15:01:28.998,55.45
2022-12-04 15:01:30.000,56.56
2022-12-04 15:01:31.003,56.17
2022-12-04 15:01:32.005,55.53
2022-12-04 15:01:33.007,53.51
2022-12-04 15:01:34.009,51.98
2022-12-04 15:01:35.011,51.74
2022-12-04 15:01:36.014,52.05
2022-12-04 15:01:37.016,48.99
2022-12-04 15:01:38.018,50.78
2022-12-04 15:01:39.020,49.0
2022-12-04 15:01:40.023,49.15
2022-12-04 15:01:41.025,49.36
2022-12-04 15:01:42.027,49.75
2022-12-04 15:01:43.030,51.15
2022-12-04 15:01:44.031,54.22
2022-12-04 15:01:45.034,53.21
2022-12-04 15:01:46.036,56.69
2022-12-04 15:01:47.038,55.2
2022-12-04 15:01:48.041,54.48
2022-12-04 15:01:49.043,53.96
2022-12-04 15:01:50.045,56.93
2022-12-04 15:01:51.047,52.8
2022-12-04 15:01:52.049,52.37
2022-12-04 15:01:53.051,52.68
2022-12-04 15:01:54.053,48.99
2022-12-04 15:01:55.056,51.69
2022-12-04 15:01:56.057,54.73
2022-12-04 15:01:57.063,52.67
2022-12-04 15:01:58.065,52.61
2022-12-04 15:01:59.066,54.68
2022-12-04 15:02:00.069,56.61
2022-12-04 15:02:01.071,57.03
2022-12-04 15:02:02.073,56.06
2022-12-04 15:02:03.076,55.48
2022-12-04 15:02:04.078,52.87
2022-12-04 15:02:05.080,51.85
2022-12-04 15:02:06.082,52.27
2022-12-04 15:02:07.084,54.23
2022-12-04 15:02:08.086,55.43
2022-12-04 15:02:09.088,53.56
2022-12-04 15:02:10.091,51.11
2022-12-04 15:02:11.093,50.73
2022-12-04 15:02:12.095,49.95
2022-12-04 15:02:13.097,51.57
2022-12-04 15:02:14.099,49.58
2022-12-04 15:02:15.102,49.69
2022-12-04 15:02:16.103,49.03
2022-12-04 15:02:17.105,47.82
2022-12-04 15:02:18.108,47.44
2022-12-04 15:02:19.110,48.7
2022-12-04 15:02:20.112,47.14
2022-12-04 15:02:21.115,50.07
2022-12-04 15:02:22.118,49.3
2022-12-04 15:02:23.119,49.93
2022-12-04 15:02:24.122,50.98
2022-12-04 15:02:25.125,48.04
2022-12-04 15:02:26.126,50.39
2022-12-04 15:02:27.129,49.03
2022-12-04 15:02:28.131,48.11
2022-12-04 15:02:29.133,49.44
2022-12-04 15:02:30.135,50.71
2022-12-04 15:02:31.137,48.1
2022-12-04 15:02:32.139,46.3
2022-12-04 15:02:33.142,48.03
2022-12-04 15:02:34.145,46.63
2022-12-04 15:02:35.146,46.53
2022-12-04 15:02:36.148,48.3
2022-12-04 15:02:37.151,47.19
2022-12-04 15:02:38.153,48.75
2022-12-04 15:02:39.155,49.19
2022-12-04 15:02:40.157,48.18
2022-12-04 15:02:41.159,48.92
2022-12-04 15:02:42.161,48.89
2022-12-04 15:02:43.163,49.28
2022-12-04 15:02:44.165,49.53
2022-12-04 15:02:45.167,48.71
2022-12-04 15:02:46.169,45.72
2022-12-04 15:02:47.171,47.02
2022-12-04 15:02:48.172,46.62
2022-12-04 15:02:49.174,49.01
2022-12-04 15:02:50.176,46.36
2022-12-04 15:02:51.178,46.93
2022-12-04 15:02:52.180,47.28
2022-12-04 15:02:53.182,47.1
2022-12-04 15:02:54.183,47.33
2022-12-04 15:02:55.186,47.32
2022-12-04 15:02:56.188,45.52
2022-12-04 15:02:57.189,45.26
2022-12-04 15:02:58.192,45.96
2022-12-04 15:02:59.194,46.28
2022-12-04 15:03:00.196,45.73
2022-12-04 15:03:01.198,44.4
2022-12-04 15:03:02.200,44.96
2022-12-04 15:03:03.202,44.89
2022-12-04 15:03:04.204,44.11
2022-12-04 15:03:05.206,45.11
2022-12-04 15:03:06.208,45.64
2022-12-04 15:03:07.210,48.24
2022-12-04 15:03:08.212,46.23
2022-12-04 15:03:09.214,45.92
2022-12-04 15:03:10.216,47.22
2022-12-04 15:03:11.218,47.42
2022-12-04 15:03:12.220,47.03
2022-12-04 15:03:13.222,48.02
2022-12-04 15:03:14.224,47.45
2022-12-04 15:03:15.226,47.73
2022-12-04 15:03:16.227,47.77
2022-12-04 15:03:17.229,48.75
2022-12-04 15:03:18.231,48.69
2022-12-04 15:03:19.233,48.11
2022-12-04 15:03:20.235,49.77
2022-12-04 15:03:21.237,50.38
2022-12-04 15:03:22.239,52.87
2022-12-04 15:03:23.241,55.02
2022-12-04 15:03:24.242,57.96
2022-12-04 15:03:25.244,59.27
2022-12-04 15:03:26.246,57.9
2022-12-04 15:03:27.248,54.69
2022-12-04 15:03:28.250,52.0
2022-12-04 15:03:29.252,52.06
2022-12-04 15:03:30.254,50.75
2022-12-04 15:03:31.256,50.02
2022-12-04 15:03:32.258,49.61
2022-12-04 15:03:33.260,49.51
2022-12-04 15:03:34.262,49.11
2022-12-04 15:03:35.264,50.99
2022-12-04 15:03:36.265,49.81
2022-12-04 15:03:37.268,53.1
2022-12-04 15:03:38.270,50.93
2022-12-04 15:03:39.272,49.45
2022-12-04 15:03:40.274,49.35
2022-12-04 15:03:41.276,49.61
2022-12-04 15:03:42.277,48.42
2022-12-04 15:03:43.280,51.76
2022-12-04 15:03:44.282,52.06
2022-12-04 15:03:45.284,51.81
2022-12-04 15:03:46.286,47.07
2022-12-04 15:03:47.288,48.54
2022-12-04 15:03:48.290,47.7
2022-12-04 15:03:49.292,47.19
2022-12-04 15:03:50.295,47.82
2022-12-04 15:03:51.296,52.35
2022-12-04 15:03:52.299,53.12
2022-12-04 15:03:53.301,51.14
2022-12-04 15:03:54.302,49.73
2022-12-04 15:03:55.304,49.65
2022-12-04 15:03:56.305,53.52
2022-12-04 15:03:57.307,54.42
2022-12-04 15:03:58.310,51.95
2022-12-04 15:03:59.312,51.65
2022-12-04 15:04:00.313,55.15
2022-12-04 15:04:01.316,53.67
2022-12-04 15:04:02.317,49.94
2022-12-04 15:04:03.319,55.18
2022-12-04 15:04:04.322,53.25
2022-12-04 15:04:05.323,50.09
2022-12-04 15:04:06.325,48.51
2022-12-04 15:04:07.328,49.63
2022-12-04 15:04:08.329,48.18
2022-12-04 15:04:09.331,48.2
2022-12-04 15:04:10.333,47.91
2022-12-04 15:04:11.335,49.44
2022-12-04 15:04:12.337,47.45
2022-12-04 15:04:13.339,46.7
2022-12-04 15:04:14.341,48.27
2022-12-04 15:04:15.343,47.46
2022-12-04 15:04:16.345,46.38
2022-12-04 15:04:17.347,47.61
2022-12-04 15:04:18.349,49.93
2022-12-04 15:04:19.351,46.74
2022-12-04 15:04:20.353,47.43
2022-12-04 15:04:21.354,47.32
2022-12-04 15:04:22.357,48.88
2022-12-04 15:04:23.359,48.3
2022-12-04 15:04:24.360,48.2
2022-12-04 15:04:25.363,48.04
2022-12-04 15:04:26.365,47.3
2022-12-04 15:04:27.366,47.13
2022-12-04 15:04:28.369,47.83
2022-12-04 15:04:29.371,49.09
2022-12-04 15:04:30.372,46.94
2022-12-04 15:04:31.375,48.5
2022-12-04 15:04:32.376,47.65
2022-12-04 15:04:33.378,47.72
2022-12-04 15:04:34.381,46.48
2022-12-04 15:04:35.382,47.28
2022-12-04 15:04:36.384,46.64
2022-12-04 15:04:37.386,47.1
2022-12-04 15:04:38.388,46.43
2022-12-04 15:04:39.390,49.12
2022-12-04 15:04:40.392,48.15
2022-12-04 15:04:41.394,47.89
2022-12-04 15:04:42.396,48.52
2022-12-04 15:04:43.398,46.42
2022-12-04 15:04:44.400,46.46
2022-12-04 15:04:45.402,47.55
2022-12-04 15:04:46.404,50.99
2022-12-04 15:04:47.406,50.53
2022-12-04 15:04:48.408,60.8
2022-12-04 15:04:49.410,58.67
2022-12-04 15:04:50.412,51.13
2022-12-04 15:04:51.414,47.78
2022-12-04 15:04:52.416,48.21
2022-12-04 15:04:53.418,47.94
2022-12-04 15:04:54.420,48.15
2022-12-04 15:04:55.422,47.24
2022-12-04 15:04:56.424,48.09
2022-12-04 15:04:57.425,49.88
2022-12-04 15:04:58.428,46.99
2022-12-04 15:04:59.430,49.52
2022-12-04 15:05:00.431,47.87
2022-12-04 15:05:01.434,47.77
2022-12-04 15:05:02.436,46.64
2022-12-04 15:05:03.437,47.04
2022-12-04 15:05:04.440,46.49
2022-12-04 15:05:05.442,46.83
2022-12-04 15:05:06.444,47.99
2022-12-04 15:05:07.446,48.11
2022-12-04 15:05:08.448,48.25
2022-12-04 15:05:09.450,47.61
2022-12-04 15:05:10.452,48.22
2022-12-04 15:05:11.454,47.17
2022-12-04 15:05:12.456,46.56
2022-12-04 15:05:13.458,47.75
2022-12-04 15:05:14.460,46.91
2022-12-04 15:05:15.462,46.67
2022-12-04 15:05:16.463,47.51
2022-12-04 15:05:17.465,48.23
2022-12-04 15:05:18.467,47.46
2022-12-04 15:05:19.469,48.52
2022-12-04 15:05:20.471,50.17
2022-12-04 15:05:21.473,50.48
2022-12-04 15:05:22.475,48.03
2022-12-04 15:05:23.477,47.83
2022-12-04 15:05:24.479,48.28
2022-12-04 15:05:25.481,47.16
2022-12-04 15:05:26.482,46.99
2022-12-04 15:05:27.484,49.26
2022-12-04 15:05:28.486,47.87
2022-12-04 15:05:29.488,47.81
2022-12-04 15:05:30.491,46.45
2022-12-04 15:05:31.493,47.36
2022-12-04 15:05:32.494,46.26
2022-12-04 15:05:33.496,47.62
2022-12-04 15:05:34.499,48.67
2022-12-04 15:05:35.500,46.79
2022-12-04 15:05:36.502,47.04
2022-12-04 15:05:37.504,52.54
2022-12-04 15:05:38.507,50.98
2022-12-04 15:05:39.508,47.05
2022-12-04 15:05:40.511,47.54
2022-12-04 15:05:41.513,48.01
2022-12-04 15:05:42.515,46.98
2022-12-04 15:05:43.517,48.52
2022-12-04 15:05:44.519,48.94
2022-12-04 15:05:45.521,50.18
2022-12-04 15:05:46.524,51.61
2022-12-04 15:05:47.526,50.83
2022-12-04 15:05:48.528,50.49
2022-12-04 15:05:49.530,49.76
2022-12-04 15:05:50.532,47.74
2022-12-04 15:05:51.534,46.01
2022-12-04 15:05:52.536,44.47
2022-12-04 15:05:53.537,44.78
2022-12-04 15:05:54.539,44.22
2022-12-04 15:05:55.542,48.41
2022-12-04 15:05:56.544,45.9
2022-12-04 15:05:57.546,45.01
2022-12-04 15:05:58.548,48.03
2022-12-04 15:05:59.550,45.15
2022-12-04 15:06:00.552,45.5
2022-12-04 15:06:01.554,45.77
2022-12-04 15:06:02.557,46.04
2022-12-04 15:06:03.558,45.38
2022-12-04 15:06:04.561,46.79
2022-12-04 15:06:05.563,46.05
2022-12-04 15:06:06.565,50.73
2022-12-04 15:06:07.567,48.81
2022-12-04 15:06:08.570,49.16
2022-12-04 15:06:09.572,47.86
2022-12-04 15:06:10.574,48.48
2022-12-04 15:06:11.576,48.54
2022-12-04 15:06:12.578,48.71
2022-12-04 15:06:13.580,46.81
2022-12-04 15:06:14.582,48.31
2022-12-04 15:06:15.584,49.2
2022-12-04 15:06:16.586,48.14
2022-12-04 15:06:17.588,46.95
2022-12-04 15:06:18.590,46.79
2022-12-04 15:06:19.592,49.96
2022-12-04 15:06:20.594,49.44
2022-12-04 15:06:21.596,48.87
2022-12-04 15:06:22.598,50.95
2022-12-04 15:06:23.601,51.06
2022-12-04 15:06:24.603,49.29
2022-12-04 15:06:25.605,48.65
2022-12-04 15:06:26.608,48.27
2022-12-04 15:06:27.609,48.3
2022-12-04 15:06:28.612,50.71
2022-12-04 15:06:29.614,49.46
2022-12-04 15:06:30.616,49.41
2022-12-04 15:06:31.618,52.7
2022-12-04 15:06:32.620,49.46
2022-12-04 15:06:33.622,47.15
2022-12-04 15:06:34.624,48.89
2022-12-04 15:06:35.627,47.92
2022-12-04 15:06:36.629,51.98
2022-12-04 15:06:37.631,48.09
2022-12-04 15:06:38.633,49.16
2022-12-04 15:06:39.635,48.32
2022-12-04 15:06:40.637,48.61
2022-12-04 15:06:41.640,46.78
2022-12-04 15:06:42.641,47.29
2022-12-04 15:06:43.643,48.06
2022-12-04 15:06:44.645,48.2
2022-12-04 15:06:45.647,50.39
2022-12-04 15:06:46.650,48.22
2022-12-04 15:06:47.652,49.2
2022-12-04 15:06:48.654,49.15
2022-12-04 15:06:49.656,50.07
2022-12-04 15:06:50.659,51.71
2022-12-04 15:06:51.660,51.1
2022-12-04 15:06:52.663,56.91
2022-12-04 15:06:53.665,57.24
2022-12-04 15:06:54.667,51.1
2022-12-04 15:06:55.669,48.39
2022-12-04 15:06:56.672,48.01
2022-12-04 15:06:57.674,50.1
2022-12-04 15:06:58.676,48.55
2022-12-04 15:06:59.678,46.75
2022-12-04 15:07:00.680,47.34
2022-12-04 15:07:01.683,46.72
2022-12-04 15:07:02.685,51.58
2022-12-04 15:07:03.687,49.4
2022-12-04 15:07:04.689,55.71
2022-12-04 15:07:05.691,51.01
2022-12-04 15:07:06.693,50.61
2022-12-04 15:07:07.695,50.74
2022-12-04 15:07:08.697,51.61
2022-12-04 15:07:09.699,50.26
2022-12-04 15:07:10.702,52.17
2022-12-04 15:07:11.705,51.6
2022-12-04 15:07:12.707,53.27
2022-12-04 15:07:13.710,53.33
2022-12-04 15:07:14.712,51.83
2022-12-04 15:07:15.714,51.49
2022-12-04 15:07:16.716,51.36
2022-12-04 15:07:17.719,52.29
2022-12-04 15:07:18.720,49.79
2022-12-04 15:07:19.722,49.64
2022-12-04 15:07:20.724,50.53
2022-12-04 15:07:21.726,49.24
2022-12-04 15:07:22.729,50.9
2022-12-04 15:07:23.731,49.69
2022-12-04 15:07:24.733,46.37
2022-12-04 15:07:25.736,44.31
2022-12-04 15:07:26.738,44.44
2022-12-04 15:07:27.740,44.3
2022-12-04 15:07:28.742,44.62
2022-12-04 15:07:29.744,44.59
2022-12-04 15:07:30.746,44.64
2022-12-04 15:07:31.749,44.02
2022-12-04 15:07:32.751,43.85
2022-12-04 15:07:33.752,44.64
2022-12-04 15:07:34.754,45.94
2022-12-04 15:07:35.757,52.51
2022-12-04 15:07:36.759,48.96
2022-12-04 15:07:37.762,45.55
2022-12-04 15:07:38.764,46.29
2022-12-04 15:07:39.766,46.58
2022-12-04 15:07:40.768,45.52
2022-12-04 15:07:41.771,45.85
2022-12-04 15:07:42.772,44.86
2022-12-04 15:07:43.774,47.63
2022-12-04 15:07:44.777,50.71
2022-12-04 15:07:45.779,50.8
2022-12-04 15:07:46.781,45.63
2022-12-04 15:07:47.783,45.76
2022-12-04 15:07:48.785,48.28
2022-12-04 15:07:49.787,48.7
2022-12-04 15:07:50.789,46.32
2022-12-04 15:07:51.791,44.9
2022-12-04 15:07:52.794,46.15
2022-12-04 15:07:53.796,48.16
2022-12-04 15:07:54.798,48.71
2022-12-04 15:07:55.800,50.02
2022-12-04 15:07:56.802,48.25
2022-12-04 15:07:57.804,48.0
2022-12-04 15:07:58.806,48.02
2022-12-04 15:07:59.809,47.48
2022-12-04 15:08:00.811,48.62
2022-12-04 15:08:01.812,49.57
2022-12-04 15:08:02.814,46.88
2022-12-04 15:08:03.816,49.74
2022-12-04 15:08:04.818,52.58
2022-12-04 15:08:05.821,52.21
2022-12-04 15:08:06.822,48.07
2022-12-04 15:08:07.824,47.9
2022-12-04 15:08:08.827,50.13
2022-12-04 15:08:09.828,49.74
2022-12-04 15:08:10.831,46.34
2022-12-04 15:08:11.833,51.94
2022-12-04 15:08:12.835,52.64
2022-12-04 15:08:13.837,48.66
2022-12-04 15:08:14.840,48.36
2022-12-04 15:08:15.842,49.4
2022-12-04 15:08:16.844,46.08
2022-12-04 15:08:17.846,46.14
2022-12-04 15:08:18.848,47.57
2022-12-04 15:08:19.850,46.58
2022-12-04 15:08:20.852,48.25
2022-12-04 15:08:21.854,46.62
2022-12-04 15:08:22.856,49.03
2022-12-04 15:08:23.858,47.93
2022-12-04 15:08:24.861,47.9
2022-12-04 15:08:25.862,49.1
2022-12-04 15:08:26.865,47.31
2022-12-04 15:08:27.866,46.31
2022-12-04 15:08:28.868,45.88
2022-12-04 15:08:29.871,45.43
2022-12-04 15:08:30.872,49.91
2022-12-04 15:08:31.873,50.55
2022-12-04 15:08:32.876,49.93
2022-12-04 15:08:33.878,52.5
2022-12-04 15:08:34.879,53.12
2022-12-04 15:08:35.882,50.91
2022-12-04 15:08:36.884,51.26
2022-12-04 15:08:37.886,50.33
2022-12-04 15:08:38.888,50.49
2022-12-04 15:08:39.890,50.18
2022-12-04 15:08:40.892,50.86
2022-12-04 15:08:41.894,52.19
2022-12-04 15:08:42.896,49.6
2022-12-04 15:08:43.897,52.19
2022-12-04 15:08:44.899,52.59
2022-12-04 15:08:45.901,56.1
2022-12-04 15:08:46.903,51.13
2022-12-04 15:08:47.906,50.53
2022-12-04 15:08:48.907,51.02
2022-12-04 15:08:49.909,47.98
2022-12-04 15:08:50.911,48.94
2022-12-04 15:08:51.913,52.12
2022-12-04 15:08:52.915,52.65
2022-12-04 15:08:53.917,53.37
2022-12-04 15:08:54.919,47.12
2022-12-04 15:08:55.921,50.26
2022-12-04 15:08:56.923,53.57
2022-12-04 15:08:57.925,52.27
2022-12-04 15:08:58.927,51.77
2022-12-04 15:08:59.929,51.08
2022-12-04 15:09:00.931,51.67
2022-12-04 15:09:01.933,52.6
2022-12-04 15:09:02.935,48.43
2022-12-04 15:09:03.937,47.47
2022-12-04 15:09:04.939,49.78
2022-12-04 15:09:05.942,49.99
2022-12-04 15:09:06.943,47.19
2022-12-04 15:09:07.945,46.75
2022-12-04 15:09:08.948,47.25
2022-12-04 15:09:09.949,49.13
2022-12-04 15:09:10.951,51.2
2022-12-04 15:09:11.954,49.66
2022-12-04 15:09:12.955,49.24
2022-12-04 15:09:13.957,50.88
2022-12-04 15:09:14.960,49.89
2022-12-04 15:09:15.962,48.7
2022-12-04 15:09:16.964,47.62
2022-12-04 15:09:17.966,47.94
2022-12-04 15:09:18.968,48.35
2022-12-04 15:09:19.970,49.03
2022-12-04 15:09:20.972,49.49
2022-12-04 15:09:21.974,49.37
2022-12-04 15:09:22.975,48.23
2022-12-04 15:09:23.977,49.6
2022-12-04 15:09:24.979,49.48
2022-12-04 15:09:25.981,48.77
2022-12-04 15:09:26.983,50.84
2022-12-04 15:09:27.985,52.12
2022-12-04 15:09:28.987,49.41
2022-12-04 15:09:29.990,50.15
2022-12-04 15:09:30.991,49.8
2022-12-04 15:09:31.994,51.26
2022-12-04 15:09:32.996,49.95
2022-12-04 15:09:33.997,50.67
2022-12-04 15:09:34.999,54.22
2022-12-04 15:09:36.002,55.96
2022-12-04 15:09:37.004,49.48
2022-12-04 15:09:38.006,49.99
2022-12-04 15:09:39.008,49.08
2022-12-04 15:09:40.010,47.88
2022-12-04 15:09:41.012,48.28
2022-12-04 15:09:42.014,47.35
2022-12-04 15:09:43.016,49.65
2022-12-04 15:09:44.018,49.28
2022-12-04 15:09:45.020,48.29
2022-12-04 15:09:46.022,48.3
2022-12-04 15:09:47.024,47.22
2022-12-04 15:09:48.026,47.47
2022-12-04 15:09:49.028,48.94
2022-12-04 15:09:50.029,50.76
2022-12-04 15:09:51.032,49.4
2022-12-04 15:09:52.034,50.24
2022-12-04 15:09:53.036,48.63
2022-12-04 15:09:54.038,48.26
2022-12-04 15:09:55.040,48.65
2022-12-04 15:09:56.042,49.7
2022-12-04 15:09:57.044,50.27
2022-12-04 15:09:58.046,55.97
2022-12-04 15:09:59.048,47.42
2022-12-04 15:10:00.050,49.33
2022-12-04 15:10:01.052,49.0
2022-12-04 15:10:02.054,47.61
2022-12-04 15:10:03.057,49.08
2022-12-04 15:10:04.058,49.66
2022-12-04 15:10:05.060,49.85
2022-12-04 15:10:06.063,48.59
2022-12-04 15:10:07.064,47.81
2022-12-04 15:10:08.066,46.79
2022-12-04 15:10:09.069,46.99
2022-12-04 15:10:10.071,47.37
2022-12-04 15:10:11.072,47.43
2022-12-04 15:10:12.074,48.18
2022-12-04 15:10:13.076,48.13
2022-12-04 15:10:14.078,48.77
2022-12-04 15:10:15.081,48.79
2022-12-04 15:10:16.082,49.58
2022-12-04 15:10:17.084,48.87
2022-12-04 15:10:18.086,51.73
2022-12-04 15:10:19.088,49.91
2022-12-04 15:10:20.090,49.94
2022-12-04 15:10:21.092,48.32
2022-12-04 15:10:22.094,50.57
2022-12-04 15:10:23.096,48.95
2022-12-04 15:10:24.098,47.68
2022-12-04 15:10:25.100,46.51
2022-12-04 15:10:26.102,47.06
2022-12-04 15:10:27.104,47.53
2022-12-04 15:10:28.106,47.27
2022-12-04 15:10:29.107,48.69
2022-12-04 15:10:30.110,47.99
2022-12-04 15:10:31.111,48.32
2022-12-04 15:10:32.113,48.47
2022-12-04 15:10:33.116,49.44
2022-12-04 15:10:34.117,48.16
2022-12-04 15:10:35.119,48.17
2022-12-04 15:10:36.121,47.28
2022-12-04 15:10:37.123,46.8
2022-12-04 15:10:38.125,45.75
2022-12-04 15:10:39.128,47.52
2022-12-04 15:10:40.129,55.55
2022-12-04 15:10:41.132,46.84
2022-12-04 15:10:42.134,43.78
2022-12-04 15:10:43.136,45.23
2022-12-04 15:10:44.137,45.55
2022-12-04 15:10:45.140,48.84
2022-12-04 15:10:46.142,46.64
2022-12-04 15:10:47.144,46.87
2022-12-04 15:10:48.146,48.63
2022-12-04 15:10:49.148,48.05
2022-12-04 15:10:50.150,46.63
2022-12-04 15:10:51.153,47.68
2022-12-04 15:10:52.155,46.21
2022-12-04 15:10:53.157,46.44
2022-12-04 15:10:54.159,46.44
2022-12-04 15:10:55.161,46.94
2022-12-04 15:10:56.163,46.59
2022-12-04 15:10:57.165,45.82
2022-12-04 15:10:58.168,46.9
2022-12-04 15:10:59.170,48.81
2022-12-04 15:11:00.172,46.26
2022-12-04 15:11:01.173,45.12
2022-12-04 15:11:02.175,45.12
2022-12-04 15:11:03.178,45.77
2022-12-04 15:11:04.180,46.6
2022-12-04 15:11:05.182,44.32
2022-12-04 15:11:06.184,45.17
2022-12-04 15:11:07.185,46.34
2022-12-04 15:11:08.187,46.78
2022-12-04 15:11:09.190,48.28
2022-12-04 15:11:10.192,47.1
2022-12-04 15:11:11.194,46.47
2022-12-04 15:11:12.196,45.24
2022-12-04 15:11:13.198,45.56
2022-12-04 15:11:14.200,46.43
2022-12-04 15:11:15.202,46.44
2022-12-04 15:11:16.204,45.7
2022-12-04 15:11:17.206,44.56
2022-12-04 15:11:18.209,45.84
2022-12-04 15:11:19.211,46.35
2022-12-04 15:11:20.214,46.77
2022-12-04 15:11:21.216,49.69
2022-12-04 15:11:22.219,47.13
2022-12-04 15:11:23.221,46.58
2022-12-04 15:11:24.223,48.28
2022-12-04 15:11:25.225,49.81
2022-12-04 15:11:26.226,51.8
2022-12-04 15:11:27.229,47.08
2022-12-04 15:11:28.231,45.95
2022-12-04 15:11:29.233,47.07
2022-12-04 15:11:30.235,47.35
2022-12-04 15:11:31.238,48.37
2022-12-04 15:11:32.240,49.6
2022-12-04 15:11:33.243,52.58
2022-12-04 15:11:34.245,55.7
2022-12-04 15:11:35.246,54.16
2022-12-04 15:11:36.249,50.18
2022-12-04 15:11:37.251,56.31
2022-12-04 15:11:38.252,52.63
2022-12-04 15:11:39.255,54.93
2022-12-04 15:11:40.257,52.26
2022-12-04 15:11:41.259,53.61
2022-12-04 15:11:42.261,51.22
2022-12-04 15:11:43.264,52.38
2022-12-04 15:11:44.265,54.26
2022-12-04 15:11:45.268,56.04
2022-12-04 15:11:46.270,54.97
2022-12-04 15:11:47.272,53.81
2022-12-04 15:11:48.274,58.27
2022-12-04 15:11:49.276,60.02
2022-12-04 15:11:50.278,56.23
2022-12-04 15:11:51.280,62.35
2022-12-04 15:11:52.282,56.21
2022-12-04 15:11:53.284,55.78
2022-12-04 15:11:54.286,54.41
2022-12-04 15:11:55.288,59.13
2022-12-04 15:11:56.290,55.73
2022-12-04 15:11:57.292,55.35
2022-12-04 15:11:58.295,54.37
2022-12-04 15:11:59.297,56.45
2022-12-04 15:12:00.299,63.53
2022-12-04 15:12:01.301,58.27
2022-12-04 15:12:02.303,54.3
2022-12-04 15:12:03.305,56.49
2022-12-04 15:12:04.307,53.83
2022-12-04 15:12:05.309,52.06
2022-12-04 15:12:06.311,51.17
2022-12-04 15:12:07.314,50.63
2022-12-04 15:12:08.315,51.99
2022-12-04 15:12:09.318,52.55
2022-12-04 15:12:10.320,52.71
2022-12-04 15:12:11.322,50.27
2022-12-04 15:12:12.324,49.98
2022-12-04 15:12:13.326,49.95
2022-12-04 15:12:14.328,54.1
2022-12-04 15:12:15.331,53.05
2022-12-04 15:12:16.333,51.53
2022-12-04 15:12:17.335,51.2
2022-12-04 15:12:18.337,50.72
2022-12-04 15:12:19.340,49.57
2022-12-04 15:12:20.342,50.73
2022-12-04 15:12:21.344,48.5
2022-12-04 15:12:22.347,49.53
2022-12-04 15:12:23.348,51.26
2022-12-04 15:12:24.351,49.81
2022-12-04 15:12:25.353,49.69
2022-12-04 15:12:26.355,51.59
2022-12-04 15:12:27.358,50.25
2022-12-04 15:12:28.360,50.73
2022-12-04 15:12:29.362,51.89
2022-12-04 15:12:30.364,51.36
2022-12-04 15:12:31.366,51.98
2022-12-04 15:12:32.368,53.47
2022-12-04 15:12:33.377,54.81
2022-12-04 15:12:34.380,54.15
2022-12-04 15:12:35.381,51.93
2022-12-04 15:12:36.384,50.93
2022-12-04 15:12:37.386,55.75
2022-12-04 15:12:38.388,51.14
2022-12-04 15:12:39.391,49.86
2022-12-04 15:12:40.393,49.85
2022-12-04 15:12:41.395,51.73
2022-12-04 15:12:42.398,54.1
2022-12-04 15:12:43.400,52.93
2022-12-04 15:12:44.402,52.3
2022-12-04 15:12:45.404,51.41
2022-12-04 15:12:46.407,53.37
2022-12-04 15:12:47.409,53.62
2022-12-04 15:12:48.411,54.34
2022-12-04 15:12:49.413,52.22
2022-12-04 15:12:50.414,53.23
2022-12-04 15:12:51.417,55.79
2022-12-04 15:12:52.419,55.77
2022-12-04 15:12:53.421,54.55
2022-12-04 15:12:54.424,52.43
2022-12-04 15:12:55.426,56.5
2022-12-04 15:12:56.428,52.8
2022-12-04 15:12:57.430,54.3
2022-12-04 15:12:58.433,54.14
2022-12-04 15:12:59.435,52.41
2022-12-04 15:13:00.437,52.12
2022-12-04 15:13:01.440,52.81
2022-12-04 15:13:02.441,53.24
2022-12-04 15:13:03.444,54.76
2022-12-04 15:13:04.446,56.33
2022-12-04 15:13:05.448,56.22
2022-12-04 15:13:06.451,56.36
2022-12-04 15:13:07.453,56.87
2022-12-04 15:13:08.455,56.99
2022-12-04 15:13:09.457,56.17
2022-12-04 15:13:10.459,57.52
2022-12-04 15:13:11.461,56.82
2022-12-04 15:13:12.463,56.07
2022-12-04 15:13:13.466,56.18
2022-12-04 15:13:14.468,55.69
2022-12-04 15:13:15.470,55.14
2022-12-04 15:13:16.472,55.08
2022-12-04 15:13:17.474,54.16
2022-12-04 15:13:18.476,50.91
2022-12-04 15:13:19.478,51.01
2022-12-04 15:13:20.480,50.59
2022-12-04 15:13:21.482,51.01
2022-12-04 15:13:22.485,53.46
2022-12-04 15:13:23.486,55.29
2022-12-04 15:13:24.488,51.88
2022-12-04 15:13:25.491,52.94
2022-12-04 15:13:26.492,52.21
2022-12-04 15:13:27.495,53.96
2022-12-04 15:13:28.497,51.69
2022-12-04 15:13:29.499,57.42
2022-12-04 15:13:30.502,51.46
2022-12-04 15:13:31.504,48.44
2022-12-04 15:13:32.506,47.31
2022-12-04 15:13:33.508,50.26
2022-12-04 15:13:34.510,51.67
2022-12-04 15:13:35.512,50.25
2022-12-04 15:13:36.514,50.3
2022-12-04 15:13:37.517,48.77
2022-12-04 15:13:38.519,49.24
2022-12-04 15:13:39.520,49.13
2022-12-04 15:13:40.523,51.97
2022-12-04 15:13:41.525,52.99
2022-12-04 15:13:42.527,49.28
2022-12-04 15:13:43.529,57.88
2022-12-04 15:13:44.531,52.72
2022-12-04 15:13:45.532,52.7
2022-12-04 15:13:46.534,49.76
2022-12-04 15:13:47.536,50.66
2022-12-04 15:13:48.538,49.88
2022-12-04 15:13:49.541,51.17
2022-12-04 15:13:50.542,52.63
2022-12-04 15:13:51.544,52.41
2022-12-04 15:13:52.547,53.42
2022-12-04 15:13:53.549,54.63
2022-12-04 15:13:54.554,54.35
2022-12-04 15:13:55.556,53.28
2022-12-04 15:13:56.558,50.45
2022-12-04 15:13:57.560,51.93
2022-12-04 15:13:58.562,59.54
2022-12-04 15:13:59.563,56.54
2022-12-04 15:14:00.565,51.48
2022-12-04 15:14:01.567,51.57
2022-12-04 15:14:02.569,52.4
2022-12-04 15:14:03.571,52.13
2022-12-04 15:14:04.573,53.12
2022-12-04 15:14:05.575,51.19
2022-12-04 15:14:06.577,50.79
2022-12-04 15:14:07.579,52.47
2022-12-04 15:14:08.581,50.84
2022-12-04 15:14:09.582,49.35
2022-12-04 15:14:10.584,50.03
2022-12-04 15:14:11.586,52.32
2022-12-04 15:14:12.588,51.5
2022-12-04 15:14:13.590,50.76
2022-12-04 15:14:14.592,50.55
2022-12-04 15:14:15.594,51.49
2022-12-04 15:14:16.595,52.76
2022-12-04 15:14:17.597,50.91
2022-12-04 15:14:18.599,50.41
2022-12-04 15:14:19.602,51.8
2022-12-04 15:14:20.603,54.01
2022-12-04 15:14:21.605,52.65
2022-12-04 15:14:22.607,54.57
2022-12-04 15:14:23.609,51.34
2022-12-04 15:14:24.611,53.51
2022-12-04 15:14:25.613,53.17
2022-12-04 15:14:26.615,51.97
2022-12-04 15:14:27.617,53.43
2022-12-04 15:14:28.619,52.46
2022-12-04 15:14:29.621,54.93
2022-12-04 15:14:30.623,53.85
2022-12-04 15:14:31.625,51.97
2022-12-04 15:14:32.627,50.13
2022-12-04 15:14:33.629,53.58
2022-12-04 15:14:34.631,53.51
2022-12-04 15:14:35.633,53.68
2022-12-04 15:14:36.634,54.47
2022-12-04 15:14:37.636,53.38
2022-12-04 15:14:38.638,53.91
2022-12-04 15:14:39.640,54.15
2022-12-04 15:14:40.642,53.37
2022-12-04 15:14:41.644,50.12
2022-12-04 15:14:42.646,52.75
2022-12-04 15:14:43.648,53.23
2022-12-04 15:14:44.650,52.01
2022-12-04 15:14:45.652,51.98
2022-12-04 15:14:46.654,50.5
2022-12-04 15:14:47.656,50.24
2022-12-04 15:14:48.658,48.18
2022-12-04 15:14:49.660,47.72
2022-12-04 15:14:50.662,49.28
2022-12-04 15:14:51.664,49.5
2022-12-04 15:14:52.666,49.23
2022-12-04 15:14:53.668,47.76
2022-12-04 15:14:54.670,46.79
2022-12-04 15:14:55.672,47.35
2022-12-04 15:14:56.674,48.07
2022-12-04 15:14:57.676,47.57
2022-12-04 15:14:58.678,50.32
2022-12-04 15:14:59.680,49.59
2022-12-04 15:15:00.682,48.23
2022-12-04 15:15:01.684,49.78
2022-12-04 15:15:02.685,49.14
2022-12-04 15:15:03.687,49.46
2022-12-04 15:15:04.690,47.86
2022-12-04 15:15:05.691,48.34
2022-12-04 15:15:06.693,48.03
2022-12-04 15:15:07.696,46.05
2022-12-04 15:15:08.697,50.05
2022-12-04 15:15:09.700,51.9
2022-12-04 15:15:10.702,48.56
2022-12-04 15:15:11.704,48.35
2022-12-04 15:15:12.706,48.99
2022-12-04 15:15:13.708,47.37
2022-12-04 15:15:14.710,48.53
2022-12-04 15:15:15.712,48.94
2022-12-04 15:15:16.714,49.39
2022-12-04 15:15:17.715,47.75
2022-12-04 15:15:18.717,51.77
2022-12-04 15:15:19.719,48.92
2022-12-04 15:15:20.721,51.13
2022-12-04 15:15:21.723,49.76
2022-12-04 15:15:22.725,50.55
2022-12-04 15:15:23.727,53.11
2022-12-04 15:15:24.729,50.08
2022-12-04 15:15:25.731,49.6
2022-12-04 15:15:26.733,51.56
2022-12-04 15:15:27.735,51.07
2022-12-04 15:15:28.737,49.23
2022-12-04 15:15:29.739,48.21
2022-12-04 15:15:30.741,49.39
2022-12-04 15:15:31.743,50.84
2022-12-04 15:15:32.745,52.95
2022-12-04 15:15:33.747,56.91
2022-12-04 15:15:34.749,50.99
2022-12-04 15:15:35.751,55.93
2022-12-04 15:15:36.753,50.09
2022-12-04 15:15:37.755,49.76
2022-12-04 15:15:38.757,51.55
2022-12-04 15:15:39.759,53.05
2022-12-04 15:15:40.761,57.02
2022-12-04 15:15:41.763,50.33
2022-12-04 15:15:42.765,52.5
2022-12-04 15:15:43.767,51.57
2022-12-04 15:15:44.769,51.41
2022-12-04 15:15:45.771,51.2
2022-12-04 15:15:46.773,49.97
2022-12-04 15:15:47.775,54.35
2022-12-04 15:15:48.777,51.14
2022-12-04 15:15:49.779,50.78
2022-12-04 15:15:50.781,50.41
2022-12-04 15:15:51.783,49.48
2022-12-04 15:15:52.785,49.22
2022-12-04 15:15:53.787,49.46
2022-12-04 15:15:54.789,48.86
2022-12-04 15:15:55.791,49.4
2022-12-04 15:15:56.793,49.11
2022-12-04 15:15:57.795,49.91
2022-12-04 15:15:58.797,50.29
2022-12-04 15:15:59.800,48.34
2022-12-04 15:16:00.801,47.79
2022-12-04 15:16:01.804,50.07
2022-12-04 15:16:02.805,48.79
2022-12-04 15:16:03.807,51.11
2022-12-04 15:16:04.809,50.67
2022-12-04 15:16:05.811,55.47
2022-12-04 15:16:06.813,50.45
2022-12-04 15:16:07.816,50.71
2022-12-04 15:16:08.818,49.74
2022-12-04 15:16:09.819,55.79
2022-12-04 15:16:10.821,49.24
2022-12-04 15:16:11.824,48.64
2022-12-04 15:16:12.826,48.37
2022-12-04 15:16:13.828,50.53
2022-12-04 15:16:14.830,50.97
2022-12-04 15:16:15.832,56.17
2022-12-04 15:16:16.833,49.55
2022-12-04 15:16:17.835,53.21
2022-12-04 15:16:18.837,49.96
2022-12-04 15:16:19.839,51.72
2022-12-04 15:16:20.842,52.08
2022-12-04 15:16:21.844,52.02
2022-12-04 15:16:22.846,53.29
2022-12-04 15:16:23.848,50.94
2022-12-04 15:16:24.850,52.42
2022-12-04 15:16:25.852,53.0
2022-12-04 15:16:26.855,50.3
2022-12-04 15:16:27.856,49.31
2022-12-04 15:16:28.858,50.74
2022-12-04 15:16:29.860,49.82
2022-12-04 15:16:30.862,52.45
2022-12-04 15:16:31.864,51.64
2022-12-04 15:16:32.866,51.56
2022-12-04 15:16:33.868,50.55
2022-12-04 15:16:34.870,54.02
2022-12-04 15:16:35.872,52.35
2022-12-04 15:16:36.874,54.56
2022-12-04 15:16:37.876,54.62
2022-12-04 15:16:38.878,54.22
2022-12-04 15:16:39.880,51.21
2022-12-04 15:16:40.882,55.27
2022-12-04 15:16:41.884,53.26
2022-12-04 15:16:42.886,54.05
2022-12-04 15:16:43.888,53.3
2022-12-04 15:16:44.890,52.96
2022-12-04 15:16:45.892,56.83
2022-12-04 15:16:46.894,51.86
2022-12-04 15:16:47.897,54.35
2022-12-04 15:16:48.898,56.56
2022-12-04 15:16:49.902,54.54
2022-12-04 15:16:50.904,52.21
2022-12-04 15:16:51.906,52.9
2022-12-04 15:16:52.908,53.17
2022-12-04 15:16:53.910,50.3
2022-12-04 15:16:54.912,54.18
2022-12-04 15:16:55.914,54.21
2022-12-04 15:16:56.916,50.79
2022-12-04 15:16:57.918,50.11
2022-12-04 15:16:58.920,50.65
2022-12-04 15:16:59.921,52.16
2022-12-04 15:17:00.923,51.54
2022-12-04 15:17:01.926,49.06
2022-12-04 15:17:02.928,52.54
2022-12-04 15:17:03.930,52.39
2022-12-04 15:17:04.932,51.34
2022-12-04 15:17:05.935,53.51
2022-12-04 15:17:06.936,50.7
2022-12-04 15:17:07.938,53.31
2022-12-04 15:17:08.940,49.85
2022-12-04 15:17:09.942,49.74
2022-12-04 15:17:10.944,49.5
2022-12-04 15:17:11.947,50.05
2022-12-04 15:17:12.949,49.72
2022-12-04 15:17:13.951,51.46
2022-12-04 15:17:14.952,56.61
2022-12-04 15:17:15.954,51.33
2022-12-04 15:17:16.956,48.32
2022-12-04 15:17:17.958,50.11
2022-12-04 15:17:18.960,50.94
2022-12-04 15:17:19.963,51.07
2022-12-04 15:17:20.965,50.88
2022-12-04 15:17:21.967,50.87
2022-12-04 15:17:22.969,49.65
2022-12-04 15:17:23.971,49.69
2022-12-04 15:17:24.973,50.07
2022-12-04 15:17:25.976,50.21
2022-12-04 15:17:26.978,50.1
2022-12-04 15:17:27.980,49.54
2022-12-04 15:17:28.983,50.1
2022-12-04 15:17:29.985,52.05
2022-12-04 15:17:30.987,50.42
2022-12-04 15:17:31.989,50.5
2022-12-04 15:17:32.992,48.57
2022-12-04 15:17:33.993,49.11
2022-12-04 15:17:34.996,48.87
2022-12-04 15:17:35.998,48.23
2022-12-04 15:17:37.000,48.28
2022-12-04 15:17:38.002,47.94
2022-12-04 15:17:39.004,48.58
2022-12-04 15:17:40.006,49.58
2022-12-04 15:17:41.008,48.16
2022-12-04 15:17:42.011,48.86
2022-12-04 15:17:43.013,47.6
2022-12-04 15:17:44.015,48.35
2022-12-04 15:17:45.017,45.54
2022-12-04 15:17:46.020,45.18
2022-12-04 15:17:47.023,49.61
2022-12-04 15:17:48.025,55.98
2022-12-04 15:17:49.027,46.83
2022-12-04 15:17:50.029,47.57
2022-12-04 15:17:51.032,47.05
2022-12-04 15:17:52.034,48.26
2022-12-04 15:17:53.036,48.01
2022-12-04 15:17:54.038,46.55
2022-12-04 15:17:55.040,47.4
2022-12-04 15:17:56.043,48.14
2022-12-04 15:17:57.045,48.5
2022-12-04 15:17:58.047,47.76
2022-12-04 15:17:59.049,47.36
2022-12-04 15:18:00.051,48.59
2022-12-04 15:18:01.053,48.31
2022-12-04 15:18:02.055,47.97
2022-12-04 15:18:03.057,47.56
2022-12-04 15:18:04.059,47.77
2022-12-04 15:18:05.062,48.34
2022-12-04 15:18:06.064,50.45
2022-12-04 15:18:07.066,48.78
2022-12-04 15:18:08.068,48.41
2022-12-04 15:18:09.071,47.75
2022-12-04 15:18:10.073,48.36
2022-12-04 15:18:11.075,47.99
2022-12-04 15:18:12.077,48.38
2022-12-04 15:18:13.079,50.56
2022-12-04 15:18:14.082,54.81
2022-12-04 15:18:15.084,49.44
2022-12-04 15:18:16.086,47.58
2022-12-04 15:18:17.088,47.53
2022-12-04 15:18:18.090,50.5
2022-12-04 15:18:19.092,52.64
2022-12-04 15:18:20.095,49.98
2022-12-04 15:18:21.097,51.36
2022-12-04 15:18:22.099,54.33
2022-12-04 15:18:23.101,54.58
2022-12-04 15:18:24.103,54.28
2022-12-04 15:18:25.105,53.0
2022-12-04 15:18:26.107,51.62
2022-12-04 15:18:27.110,50.49
2022-12-04 15:18:28.112,49.01
2022-12-04 15:18:29.114,47.79
2022-12-04 15:18:30.117,47.99
2022-12-04 15:18:31.119,48.39
2022-12-04 15:18:32.121,47.34
2022-12-04 15:18:33.124,47.09
2022-12-04 15:18:34.126,48.1
2022-12-04 15:18:35.128,49.32
2022-12-04 15:18:36.130,46.59
2022-12-04 15:18:37.132,46.55
2022-12-04 15:18:38.135,47.44
2022-12-04 15:18:39.137,47.32
2022-12-04 15:18:40.139,47.9
2022-12-04 15:18:41.142,48.75
2022-12-04 15:18:42.145,47.08
2022-12-04 15:18:43.147,47.07
2022-12-04 15:18:44.150,45.54
2022-12-04 15:18:45.152,46.13
2022-12-04 15:18:46.154,46.49
2022-12-04 15:18:47.156,46.77
2022-12-04 15:18:48.159,48.91
2022-12-04 15:18:49.160,47.25
2022-12-04 15:18:50.162,47.81
2022-12-04 15:18:51.165,49.97
2022-12-04 15:18:52.167,48.66
2022-12-04 15:18:53.169,49.05
2022-12-04 15:18:54.172,46.79
2022-12-04 15:18:55.174,48.6
2022-12-04 15:18:56.177,49.11
2022-12-04 15:18:57.179,46.79
2022-12-04 15:18:58.181,47.59
2022-12-04 15:18:59.183,48.08
2022-12-04 15:19:00.185,48.95
2022-12-04 15:19:01.187,49.08
2022-12-04 15:19:02.189,51.69
2022-12-04 15:19:03.191,48.06
2022-12-04 15:19:04.194,48.26
2022-12-04 15:19:05.196,48.41
2022-12-04 15:19:06.198,50.14
2022-12-04 15:19:07.200,50.19
2022-12-04 15:19:08.202,50.63
2022-12-04 15:19:09.205,52.62
2022-12-04 15:19:10.207,51.08
2022-12-04 15:19:11.209,50.1
2022-12-04 15:19:12.211,50.01
2022-12-04 15:19:13.213,49.95
2022-12-04 15:19:14.215,47.73
2022-12-04 15:19:15.218,46.73
2022-12-04 15:19:16.219,51.33
2022-12-04 15:19:17.221,49.73
2022-12-04 15:19:18.224,52.76
2022-12-04 15:19:19.226,49.39
2022-12-04 15:19:20.227,48.52
2022-12-04 15:19:21.230,49.65
2022-12-04 15:19:22.232,47.55
2022-12-04 15:19:23.234,47.44
2022-12-04 15:19:24.236,47.11
2022-12-04 15:19:25.238,46.26
2022-12-04 15:19:26.240,47.12
2022-12-04 15:19:27.242,45.39
2022-12-04 15:19:28.244,48.2
2022-12-04 15:19:29.246,46.62
2022-12-04 15:19:30.248,49.08
2022-12-04 15:19:31.250,48.64
2022-12-04 15:19:32.252,47.42
2022-12-04 15:19:33.254,48.1
2022-12-04 15:19:34.256,49.35
2022-12-04 15:19:35.257,48.91
2022-12-04 15:19:36.260,46.03
2022-12-04 15:19:37.262,47.34
2022-12-04 15:19:38.263,48.01
2022-12-04 15:19:39.266,47.59
2022-12-04 15:19:40.267,51.03
2022-12-04 15:19:41.269,50.7
2022-12-04 15:19:42.272,48.52
2022-12-04 15:19:43.274,50.61
2022-12-04 15:19:44.275,50.5
2022-12-04 15:19:45.278,53.13
2022-12-04 15:19:46.280,49.58
2022-12-04 15:19:47.281,49.4
2022-12-04 15:19:48.284,50.09
2022-12-04 15:19:49.286,57.12
2022-12-04 15:19:50.287,49.41
2022-12-04 15:19:51.290,49.43
2022-12-04 15:19:52.291,49.88
2022-12-04 15:19:53.293,49.41
2022-12-04 15:19:54.296,46.84
2022-12-04 15:19:55.297,47.35
2022-12-04 15:19:56.299,49.01
2022-12-04 15:19:57.302,48.75
2022-12-04 15:19:58.304,49.81
2022-12-04 15:19:59.305,49.1
2022-12-04 15:20:00.308,49.74
2022-12-04 15:20:01.309,48.64
2022-12-04 15:20:02.311,48.24
2022-12-04 15:20:03.314,48.23
2022-12-04 15:20:04.315,49.35
2022-12-04 15:20:05.317,50.19
2022-12-04 15:20:06.319,47.63
2022-12-04 15:20:07.321,48.42
2022-12-04 15:20:08.323,48.65
2022-12-04 15:20:09.325,49.06
2022-12-04 15:20:10.327,50.01
2022-12-04 15:20:11.329,49.32
2022-12-04 15:20:12.331,51.01
2022-12-04 15:20:13.333,51.36
2022-12-04 15:20:14.335,49.49
2022-12-04 15:20:15.337,48.65
2022-12-04 15:20:16.339,49.11
2022-12-04 15:20:17.341,48.06
2022-12-04 15:20:18.343,48.66
2022-12-04 15:20:19.345,53.02
2022-12-04 15:20:20.347,51.2
2022-12-04 15:20:21.349,52.08
2022-12-04 15:20:22.351,49.59
2022-12-04 15:20:23.353,50.18
2022-12-04 15:20:24.355,51.05
2022-12-04 15:20:25.357,49.23
2022-12-04 15:20:26.358,50.34
2022-12-04 15:20:27.361,47.79
2022-12-04 15:20:28.363,52.0
2022-12-04 15:20:29.364,48.18
2022-12-04 15:20:30.366,49.69
2022-12-04 15:20:31.368,50.6
2022-12-04 15:20:32.370,47.57
2022-12-04 15:20:33.372,49.24
2022-12-04 15:20:34.374,48.86
2022-12-04 15:20:35.376,48.86
2022-12-04 15:20:36.379,48.75
2022-12-04 15:20:37.381,49.67
2022-12-04 15:20:38.382,51.24
2022-12-04 15:20:39.385,49.19
2022-12-04 15:20:40.387,49.43
2022-12-04 15:20:41.388,50.46
2022-12-04 15:20:42.391,50.11
2022-12-04 15:20:43.393,49.08
2022-12-04 15:20:44.395,50.82
2022-12-04 15:20:45.397,51.81
2022-12-04 15:20:46.399,53.08
2022-12-04 15:20:47.401,52.03
2022-12-04 15:20:48.403,51.05
2022-12-04 15:20:49.405,54.17
2022-12-04 15:20:50.407,51.64
2022-12-04 15:20:51.409,48.08
2022-12-04 15:20:52.411,51.01
2022-12-04 15:20:53.413,50.4
2022-12-04 15:20:54.415,49.6
2022-12-04 15:20:55.416,50.74
2022-12-04 15:20:56.418,51.34
2022-12-04 15:20:57.421,48.76
2022-12-04 15:20:58.422,52.02
2022-12-04 15:20:59.424,50.82
2022-12-04 15:21:00.426,50.06
2022-12-04 15:21:01.429,51.89
2022-12-04 15:21:02.431,52.48
2022-12-04 15:21:03.434,50.11
2022-12-04 15:21:04.436,50.13
2022-12-04 15:21:05.437,53.96
2022-12-04 15:21:06.440,52.07
2022-12-04 15:21:07.442,57.71
2022-12-04 15:21:08.444,49.58
2022-12-04 15:21:09.446,50.87
2022-12-04 15:21:10.447,50.19
2022-12-04 15:21:11.449,49.87
2022-12-04 15:21:12.452,50.09
2022-12-04 15:21:13.453,49.66
2022-12-04 15:21:14.455,49.39
2022-12-04 15:21:15.458,51.63
2022-12-04 15:21:16.460,51.07
2022-12-04 15:21:17.461,51.89
2022-12-04 15:21:18.463,51.82
2022-12-04 15:21:19.465,52.03
2022-12-04 15:21:20.467,52.8
2022-12-04 15:21:21.469,54.35
2022-12-04 15:21:22.471,52.09
2022-12-04 15:21:23.473,52.3
2022-12-04 15:21:24.476,52.44
2022-12-04 15:21:25.477,51.91
2022-12-04 15:21:26.479,50.19
2022-12-04 15:21:27.482,50.69
2022-12-04 15:21:28.484,50.31
2022-12-04 15:21:29.485,49.97
2022-12-04 15:21:30.492,48.89
2022-12-04 15:21:31.494,50.54
2022-12-04 15:21:32.496,49.96
2022-12-04 15:21:33.498,52.28
2022-12-04 15:21:34.500,52.69
2022-12-04 15:21:35.502,51.79
2022-12-04 15:21:36.504,50.33
2022-12-04 15:21:37.507,53.3
2022-12-04 15:21:38.509,51.52
2022-12-04 15:21:39.511,50.21
2022-12-04 15:21:40.513,50.92
2022-12-04 15:21:41.515,50.87
2022-12-04 15:21:42.517,51.8
2022-12-04 15:21:43.519,50.47
2022-12-04 15:21:44.521,50.75
2022-12-04 15:21:45.523,50.64
2022-12-04 15:21:46.525,52.71
2022-12-04 15:21:47.527,52.65
2022-12-04 15:21:48.529,51.55
2022-12-04 15:21:49.531,51.22
2022-12-04 15:21:50.533,54.49
2022-12-04 15:21:51.535,54.63
2022-12-04 15:21:52.537,53.76
2022-12-04 15:21:53.539,51.98
2022-12-04 15:21:54.542,52.68
2022-12-04 15:21:55.544,52.4
2022-12-04 15:21:56.545,54.27
2022-12-04 15:21:57.548,57.24
2022-12-04 15:21:58.550,56.19
2022-12-04 15:21:59.552,57.35
2022-12-04 15:22:00.554,60.27
2022-12-04 15:22:01.556,61.85
2022-12-04 15:22:02.558,56.63
2022-12-04 15:22:03.560,55.2
2022-12-04 15:22:04.562,53.2
2022-12-04 15:22:05.564,52.55
2022-12-04 15:22:06.566,53.14
2022-12-04 15:22:07.568,53.21
2022-12-04 15:22:08.570,53.34
2022-12-04 15:22:09.572,51.55
2022-12-04 15:22:10.575,50.47
2022-12-04 15:22:11.577,57.51
2022-12-04 15:22:12.579,50.98
2022-12-04 15:22:13.581,52.33
2022-12-04 15:22:14.583,52.36
2022-12-04 15:22:15.585,51.42
2022-12-04 15:22:16.587,50.91
2022-12-04 15:22:17.588,55.42
2022-12-04 15:22:18.591,51.57
2022-12-04 15:22:19.593,53.2
2022-12-04 15:22:20.594,52.86
2022-12-04 15:22:21.596,53.19
2022-12-04 15:22:22.599,59.97
2022-12-04 15:22:23.600,59.88
2022-12-04 15:22:24.603,53.91
2022-12-04 15:22:25.605,52.53
2022-12-04 15:22:26.607,57.59
2022-12-04 15:22:27.609,56.05
2022-12-04 15:22:28.611,57.12
2022-12-04 15:22:29.613,55.35
2022-12-04 15:22:30.615,64.3
2022-12-04 15:22:31.618,54.58
2022-12-04 15:22:32.620,56.08
2022-12-04 15:22:33.622,56.02
2022-12-04 15:22:34.624,58.51
2022-12-04 15:22:35.626,53.88
2022-12-04 15:22:36.628,52.52
2022-12-04 15:22:37.630,54.35
2022-12-04 15:22:38.632,51.42
2022-12-04 15:22:39.634,49.55
2022-12-04 15:22:40.637,50.91
2022-12-04 15:22:41.638,51.41
2022-12-04 15:22:42.641,48.12
2022-12-04 15:22:43.643,58.05
2022-12-04 15:22:44.645,51.0
2022-12-04 15:22:45.648,49.21
2022-12-04 15:22:46.650,50.75
2022-12-04 15:22:47.652,51.47
2022-12-04 15:22:48.654,50.31
2022-12-04 15:22:49.657,49.76
2022-12-04 15:22:50.658,51.35
2022-12-04 15:22:51.660,51.48
2022-12-04 15:22:52.663,53.0
2022-12-04 15:22:53.665,51.85
2022-12-04 15:22:54.667,52.15
2022-12-04 15:22:55.669,52.81
2022-12-04 15:22:56.671,49.25
2022-12-04 15:22:57.673,51.16
2022-12-04 15:22:58.676,49.58
2022-12-04 15:22:59.678,51.75
2022-12-04 15:23:00.680,47.55
2022-12-04 15:23:01.682,49.18
2022-12-04 15:23:02.684,51.92
2022-12-04 15:23:03.686,53.04
2022-12-04 15:23:04.688,53.63
2022-12-04 15:23:05.690,50.15
2022-12-04 15:23:06.692,58.24
2022-12-04 15:23:07.694,57.26
2022-12-04 15:23:08.696,56.28
2022-12-04 15:23:09.699,54.35
2022-12-04 15:23:10.701,55.46
2022-12-04 15:23:11.703,52.84
2022-12-04 15:23:12.706,53.15
2022-12-04 15:23:13.708,50.48
2022-12-04 15:23:14.710,52.53
2022-12-04 15:23:15.712,51.39
2022-12-04 15:23:16.714,51.37
2022-12-04 15:23:17.716,50.31
2022-12-04 15:23:18.718,52.27
2022-12-04 15:23:19.721,52.81
2022-12-04 15:23:20.722,54.14
2022-12-04 15:23:21.725,53.67
2022-12-04 15:23:22.727,52.18
2022-12-04 15:23:23.729,52.94
2022-12-04 15:23:24.731,55.65
2022-12-04 15:23:25.734,49.91
2022-12-04 15:23:26.735,51.86
2022-12-04 15:23:27.738,52.36
2022-12-04 15:23:28.740,52.15
2022-12-04 15:23:29.742,53.25
2022-12-04 15:23:30.744,51.06
2022-12-04 15:23:31.747,51.59
2022-12-04 15:23:32.748,50.88
2022-12-04 15:23:33.751,50.56
2022-12-04 15:23:34.753,52.08
2022-12-04 15:23:35.755,52.95
2022-12-04 15:23:36.758,49.88
2022-12-04 15:23:37.760,47.38
2022-12-04 15:23:38.762,47.63
2022-12-04 15:23:39.764,49.8
2022-12-04 15:23:40.767,49.55
2022-12-04 15:23:41.768,51.11
2022-12-04 15:23:42.771,48.15
2022-12-04 15:23:43.773,49.56
2022-12-04 15:23:44.775,50.69
2022-12-04 15:23:45.778,49.26
2022-12-04 15:23:46.780,50.79
2022-12-04 15:23:47.782,50.64
2022-12-04 15:23:48.784,47.87
2022-12-04 15:23:49.787,52.3
2022-12-04 15:23:50.789,56.21
2022-12-04 15:23:51.791,46.81
2022-12-04 15:23:52.794,47.96
2022-12-04 15:23:53.796,49.04
2022-12-04 15:23:54.798,56.3
2022-12-04 15:23:55.800,51.7
2022-12-04 15:23:56.802,48.9
2022-12-04 15:23:57.805,48.87
2022-12-04 15:23:58.807,49.8
2022-12-04 15:23:59.809,47.54
2022-12-04 15:24:00.811,49.54
2022-12-04 15:24:01.814,48.08
2022-12-04 15:24:02.816,47.64
2022-12-04 15:24:03.818,48.49
2022-12-04 15:24:04.820,50.12
2022-12-04 15:24:05.822,56.66
2022-12-04 15:24:06.824,49.21
2022-12-04 15:24:07.826,47.76
2022-12-04 15:24:08.828,47.75
2022-12-04 15:24:09.830,47.35
2022-12-04 15:24:10.832,48.86
2022-12-04 15:24:11.835,49.58
2022-12-04 15:24:12.838,48.06
2022-12-04 15:24:13.840,48.8
2022-12-04 15:24:14.842,47.39
2022-12-04 15:24:15.844,47.64
2022-12-04 15:24:16.846,49.18
2022-12-04 15:24:17.848,50.86
2022-12-04 15:24:18.850,49.57
2022-12-04 15:24:19.853,50.43
2022-12-04 15:24:20.854,47.31
2022-12-04 15:24:21.857,48.25
2022-12-04 15:24:22.859,51.72
2022-12-04 15:24:23.861,47.99
2022-12-04 15:24:24.862,48.81
2022-12-04 15:24:25.865,47.46
2022-12-04 15:24:26.867,48.18
2022-12-04 15:24:27.869,49.27
2022-12-04 15:24:28.871,48.55
2022-12-04 15:24:29.873,47.27
2022-12-04 15:24:30.875,47.9
2022-12-04 15:24:31.877,48.41
2022-12-04 15:24:32.879,49.69
2022-12-04 15:24:33.881,49.45
2022-12-04 15:24:34.884,50.01
2022-12-04 15:24:35.886,53.88
2022-12-04 15:24:36.888,54.88
2022-12-04 15:24:37.891,54.28
2022-12-04 15:24:38.893,55.66
2022-12-04 15:24:39.895,58.72
2022-12-04 15:24:40.897,60.32
2022-12-04 15:24:41.899,59.12
2022-12-04 15:24:42.901,56.19
2022-12-04 15:24:43.904,55.26
2022-12-04 15:24:44.905,53.53
2022-12-04 15:24:45.907,50.16
2022-12-04 15:24:46.909,49.25
2022-12-04 15:24:47.911,48.49
2022-12-04 15:24:48.913,47.32
2022-12-04 15:24:49.916,47.89
2022-12-04 15:24:50.917,47.64
2022-12-04 15:24:51.919,47.21
2022-12-04 15:24:52.922,45.45
2022-12-04 15:24:53.923,45.73
2022-12-04 15:24:54.925,47.89
2022-12-04 15:24:55.927,48.8
2022-12-04 15:24:56.929,48.01
2022-12-04 15:24:57.931,49.59
2022-12-04 15:24:58.933,50.09
2022-12-04 15:24:59.936,51.61
2022-12-04 15:25:00.938,52.68
2022-12-04 15:25:01.940,51.31
2022-12-04 15:25:02.942,49.41
2022-12-04 15:25:03.944,49.6
2022-12-04 15:25:04.946,50.27
2022-12-04 15:25:05.948,50.78
2022-12-04 15:25:06.950,49.94
2022-12-04 15:25:07.952,51.32
2022-12-04 15:25:08.954,51.08
2022-12-04 15:25:09.956,50.31
2022-12-04 15:25:10.957,50.95
2022-12-04 15:25:11.959,50.18
2022-12-04 15:25:12.961,49.22
2022-12-04 15:25:13.964,50.29
2022-12-04 15:25:14.966,51.25
2022-12-04 15:25:15.967,51.85
2022-12-04 15:25:16.969,49.65
2022-12-04 15:25:17.971,49.95
2022-12-04 15:25:18.973,49.54
2022-12-04 15:25:19.975,50.49
2022-12-04 15:25:20.977,48.75
2022-12-04 15:25:21.978,48.78
2022-12-04 15:25:22.981,50.64
2022-12-04 15:25:23.983,49.67
2022-12-04 15:25:24.984,50.33
2022-12-04 15:25:25.986,54.04
2022-12-04 15:25:26.988,52.36
2022-12-04 15:25:27.992,52.4
2022-12-04 15:25:28.995,51.15
2022-12-04 15:25:29.996,51.26
2022-12-04 15:25:30.998,51.22
2022-12-04 15:25:32.001,50.45
2022-12-04 15:25:33.003,51.41
2022-12-04 15:25:34.004,51.11
2022-12-04 15:25:35.007,49.82
2022-12-04 15:25:36.008,49.08
2022-12-04 15:25:37.010,48.73
2022-12-04 15:25:38.013,49.04
2022-12-04 15:25:39.014,48.93
2022-12-04 15:25:40.016,49.46
2022-12-04 15:25:41.019,49.01
2022-12-04 15:25:42.020,49.2
2022-12-04 15:25:43.022,50.15
2022-12-04 15:25:44.024,48.17
2022-12-04 15:25:45.026,48.61
2022-12-04 15:25:46.028,48.48
2022-12-04 15:25:47.030,49.04
2022-12-04 15:25:48.032,51.72
2022-12-04 15:25:49.034,48.03
2022-12-04 15:25:50.036,49.06
2022-12-04 15:25:51.038,46.71
2022-12-04 15:25:52.039,46.97
2022-12-04 15:25:53.042,46.9
2022-12-04 15:25:54.044,48.7
2022-12-04 15:25:55.045,49.04
2022-12-04 15:25:56.048,49.49
2022-12-04 15:25:57.049,49.96
2022-12-04 15:25:58.051,56.5
2022-12-04 15:25:59.053,50.67
2022-12-04 15:26:00.055,50.64
2022-12-04 15:26:01.057,48.92
2022-12-04 15:26:02.059,50.17
2022-12-04 15:26:03.061,51.03
2022-12-04 15:26:04.063,52.74
2022-12-04 15:26:05.065,48.39
2022-12-04 15:26:06.067,48.5
2022-12-04 15:26:07.069,51.06
2022-12-04 15:26:08.071,52.21
2022-12-04 15:26:09.073,50.14
2022-12-04 15:26:10.075,54.61
2022-12-04 15:26:11.077,53.17
2022-12-04 15:26:12.079,52.47
2022-12-04 15:26:13.081,51.26
2022-12-04 15:26:14.083,49.61
2022-12-04 15:26:15.085,50.75
2022-12-04 15:26:16.087,50.67
2022-12-04 15:26:17.088,50.49
2022-12-04 15:26:18.090,49.31
2022-12-04 15:26:19.092,47.57
2022-12-04 15:26:20.094,48.27
2022-12-04 15:26:21.096,47.19
2022-12-04 15:26:22.098,46.23
2022-12-04 15:26:23.100,46.81
2022-12-04 15:26:24.102,47.04
2022-12-04 15:26:25.103,46.74
2022-12-04 15:26:26.106,47.28
2022-12-04 15:26:27.108,48.06
2022-12-04 15:26:28.109,50.43
2022-12-04 15:26:29.112,47.28
2022-12-04 15:26:30.114,47.1
2022-12-04 15:26:31.116,49.53
2022-12-04 15:26:32.118,48.62
2022-12-04 15:26:33.120,47.8
2022-12-04 15:26:34.122,48.35
2022-12-04 15:26:35.124,48.52
2022-12-04 15:26:36.126,50.81
2022-12-04 15:26:37.128,48.48
2022-12-04 15:26:38.130,46.95
2022-12-04 15:26:39.132,48.57
2022-12-04 15:26:40.134,49.32
2022-12-04 15:26:41.136,49.33
2022-12-04 15:26:42.138,49.0
2022-12-04 15:26:43.139,47.99
2022-12-04 15:26:44.142,48.47
2022-12-04 15:26:45.144,48.5
2022-12-04 15:26:46.145,48.08
2022-12-04 15:26:47.147,47.37
2022-12-04 15:26:48.150,47.17
2022-12-04 15:26:49.151,48.38
2022-12-04 15:26:50.154,49.2
2022-12-04 15:26:51.156,49.0
2022-12-04 15:26:52.158,51.18
2022-12-04 15:26:53.160,51.41
2022-12-04 15:26:54.162,50.52
2022-12-04 15:26:55.164,51.04
2022-12-04 15:26:56.166,48.76
2022-12-04 15:26:57.168,50.5
2022-12-04 15:26:58.170,50.19
2022-12-04 15:26:59.172,52.49
2022-12-04 15:27:00.175,53.1
2022-12-04 15:27:01.176,50.0
2022-12-04 15:27:02.178,50.19
2022-12-04 15:27:03.180,56.8
2022-12-04 15:27:04.182,53.36
2022-12-04 15:27:05.185,50.36
2022-12-04 15:27:06.187,49.61
2022-12-04 15:27:07.189,50.11
2022-12-04 15:27:08.191,50.36
2022-12-04 15:27:09.193,48.54
2022-12-04 15:27:10.195,48.78
2022-12-04 15:27:11.197,49.52
2022-12-04 15:27:12.199,48.72
2022-12-04 15:27:13.201,48.85
2022-12-04 15:27:14.203,49.43
2022-12-04 15:27:15.205,50.86
2022-12-04 15:27:16.207,52.33
2022-12-04 15:27:17.209,48.81
2022-12-04 15:27:18.211,47.41
2022-12-04 15:27:19.213,45.97
2022-12-04 15:27:20.215,46.07
2022-12-04 15:27:21.217,46.14
2022-12-04 15:27:22.219,45.99
2022-12-04 15:27:23.221,46.25
2022-12-04 15:27:24.224,46.6
2022-12-04 15:27:25.225,47.97
2022-12-04 15:27:26.227,48.13
2022-12-04 15:27:27.229,48.02
2022-12-04 15:27:28.231,48.26
2022-12-04 15:27:29.233,49.02
2022-12-04 15:27:30.236,48.26
2022-12-04 15:27:31.238,47.46
2022-12-04 15:27:32.240,48.04
2022-12-04 15:27:33.243,48.39
2022-12-04 15:27:34.245,47.13
2022-12-04 15:27:35.247,48.32
2022-12-04 15:27:36.249,48.47
2022-12-04 15:27:37.251,48.09
2022-12-04 15:27:38.253,48.04
2022-12-04 15:27:39.255,47.27
2022-12-04 15:27:40.257,47.72
2022-12-04 15:27:41.260,48.64
2022-12-04 15:27:42.262,47.27
2022-12-04 15:27:43.264,49.18
2022-12-04 15:27:44.266,49.85
2022-12-04 15:27:45.269,47.57
2022-12-04 15:27:46.270,48.43
2022-12-04 15:27:47.273,48.99
2022-12-04 15:27:48.275,49.1
2022-12-04 15:27:49.277,49.71
2022-12-04 15:27:50.279,48.85
2022-12-04 15:27:51.281,49.38
2022-12-04 15:27:52.282,49.86
2022-12-04 15:27:53.284,47.66
2022-12-04 15:27:54.286,47.58
2022-12-04 15:27:55.288,46.4
2022-12-04 15:27:56.291,46.24
2022-12-04 15:27:57.293,46.19
2022-12-04 15:27:58.295,46.09
2022-12-04 15:27:59.297,46.07
2022-12-04 15:28:00.300,45.88
2022-12-04 15:28:01.302,45.65
2022-12-04 15:28:02.304,47.13
2022-12-04 15:28:03.306,46.47
2022-12-04 15:28:04.308,48.43
2022-12-04 15:28:05.310,47.47
2022-12-04 15:28:06.313,48.33
2022-12-04 15:28:07.315,49.02
2022-12-04 15:28:08.317,50.26
2022-12-04 15:28:09.319,49.56
2022-12-04 15:28:10.321,48.88
2022-12-04 15:28:11.323,48.65
2022-12-04 15:28:12.325,47.94
2022-12-04 15:28:13.327,48.6
2022-12-04 15:28:14.329,50.33
2022-12-04 15:28:15.332,48.58
2022-12-04 15:28:16.334,49.98
2022-12-04 15:28:17.336,47.92
2022-12-04 15:28:18.338,49.8
2022-12-04 15:28:19.340,49.34
2022-12-04 15:28:20.342,46.99
2022-12-04 15:28:21.345,48.52
2022-12-04 15:28:22.346,48.88
2022-12-04 15:28:23.349,56.93
2022-12-04 15:28:24.351,48.53
2022-12-04 15:28:25.353,48.44
2022-12-04 15:28:26.355,48.67
2022-12-04 15:28:27.358,48.55
2022-12-04 15:28:28.359,49.61
2022-12-04 15:28:29.362,50.33
2022-12-04 15:28:30.364,50.59
2022-12-04 15:28:31.366,51.65
2022-12-04 15:28:32.368,49.83
2022-12-04 15:28:33.371,49.58
2022-12-04 15:28:34.372,49.8
2022-12-04 15:28:35.375,50.11
2022-12-04 15:28:36.383,50.86
2022-12-04 15:28:37.385,49.75
2022-12-04 15:28:38.388,49.26
2022-12-04 15:28:39.390,51.02
2022-12-04 15:28:40.392,52.18
2022-12-04 15:28:41.393,54.66
2022-12-04 15:28:42.395,53.36
2022-12-04 15:28:43.397,49.64
2022-12-04 15:28:44.400,50.32
2022-12-04 15:28:45.402,49.78
2022-12-04 15:28:46.404,50.34
2022-12-04 15:28:47.406,50.94
2022-12-04 15:28:48.408,53.15
2022-12-04 15:28:49.410,49.84
2022-12-04 15:28:50.412,52.52
2022-12-04 15:28:51.415,49.54
2022-12-04 15:28:52.417,49.77
2022-12-04 15:28:53.419,54.08
2022-12-04 15:28:54.422,53.58
2022-12-04 15:28:55.424,53.48
2022-12-04 15:28:56.426,50.57
2022-12-04 15:28:57.428,50.81
2022-12-04 15:28:58.430,51.22
2022-12-04 15:28:59.432,55.1
2022-12-04 15:29:00.435,51.66
2022-12-04 15:29:01.436,51.66
2022-12-04 15:29:02.439,52.32
2022-12-04 15:29:03.442,50.37
2022-12-04 15:29:04.443,49.71
2022-12-04 15:29:05.446,49.95
2022-12-04 15:29:06.448,53.31
2022-12-04 15:29:07.450,52.21
2022-12-04 15:29:08.452,52.29
2022-12-04 15:29:09.454,52.82
2022-12-04 15:29:10.456,52.42
2022-12-04 15:29:11.458,54.66
2022-12-04 15:29:12.461,51.63
2022-12-04 15:29:13.462,50.92
2022-12-04 15:29:14.464,54.48
2022-12-04 15:29:15.466,50.1
2022-12-04 15:29:16.468,48.41
2022-12-04 15:29:17.470,51.3
2022-12-04 15:29:18.473,48.53
2022-12-04 15:29:19.474,50.53
2022-12-04 15:29:20.477,53.0
2022-12-04 15:29:21.479,53.43
2022-12-04 15:29:22.481,52.82
2022-12-04 15:29:23.483,51.6
2022-12-04 15:29:24.486,52.25
2022-12-04 15:29:25.488,52.67
2022-12-04 15:29:26.490,53.47
2022-12-04 15:29:27.493,52.62
2022-12-04 15:29:28.494,54.58
2022-12-04 15:29:29.497,51.96
2022-12-04 15:29:30.499,50.56
2022-12-04 15:29:31.501,54.9
2022-12-04 15:29:32.504,53.73
2022-12-04 15:29:33.505,51.27
2022-12-04 15:29:34.507,55.94
2022-12-04 15:29:35.510,53.72
2022-12-04 15:29:36.512,55.09
2022-12-04 15:29:37.514,52.14
2022-12-04 15:29:38.517,54.4
2022-12-04 15:29:39.519,61.44
2022-12-04 15:29:40.521,61.36
2022-12-04 15:29:41.524,62.23
2022-12-04 15:29:42.526,64.11
2022-12-04 15:29:43.528,66.74
2022-12-04 15:29:44.530,67.95
2022-12-04 15:29:45.533,68.94
2022-12-04 15:29:46.535,64.31
2022-12-04 15:29:47.537,57.15
2022-12-04 15:29:48.539,54.07
2022-12-04 15:29:49.541,52.35
2022-12-04 15:29:50.543,51.59
2022-12-04 15:29:51.546,51.91
2022-12-04 15:29:52.548,55.97
2022-12-04 15:29:53.550,54.94
2022-12-04 15:29:54.553,54.25
2022-12-04 15:29:55.554,53.89
2022-12-04 15:29:56.557,57.86
2022-12-04 15:29:57.559,51.39
2022-12-04 15:29:58.561,49.81
2022-12-04 15:29:59.563,48.44
2022-12-04 15:30:00.566,48.97
2022-12-04 15:30:01.567,49.35
2022-12-04 15:30:02.570,49.49
2022-12-04 15:30:03.572,48.04
2022-12-04 15:30:04.574,47.82
2022-12-04 15:30:05.576,47.79
2022-12-04 15:30:06.578,47.91
2022-12-04 15:30:07.580,48.4
2022-12-04 15:30:08.582,48.05
2022-12-04 15:30:09.584,47.42
2022-12-04 15:30:10.586,47.88
2022-12-04 15:30:11.588,47.33
2022-12-04 15:30:12.590,47.96
2022-12-04 15:30:13.592,53.79
2022-12-04 15:30:14.594,47.54
2022-12-04 15:30:15.596,50.21
2022-12-04 15:30:16.598,47.63
2022-12-04 15:30:17.600,48.98
2022-12-04 15:30:18.602,48.62
2022-12-04 15:30:19.604,56.69
2022-12-04 15:30:20.606,48.16
2022-12-04 15:30:21.608,49.5
2022-12-04 15:30:22.610,48.84
2022-12-04 15:30:23.612,50.47
2022-12-04 15:30:24.614,49.37
2022-12-04 15:30:25.616,49.24
2022-12-04 15:30:26.617,53.07
2022-12-04 15:30:27.620,51.46
2022-12-04 15:30:28.622,50.96
2022-12-04 15:30:29.624,48.93
2022-12-04 15:30:30.626,51.21
2022-12-04 15:30:31.628,49.86
2022-12-04 15:30:32.630,48.93
2022-12-04 15:30:33.632,49.79
2022-12-04 15:30:34.634,50.73
2022-12-04 15:30:35.636,48.93
2022-12-04 15:30:36.638,48.25
2022-12-04 15:30:37.640,47.94
2022-12-04 15:30:38.642,47.88
2022-12-04 15:30:39.644,49.65
2022-12-04 15:30:40.646,49.72
2022-12-04 15:30:41.647,50.36
2022-12-04 15:30:42.650,50.46
2022-12-04 15:30:43.652,50.63
2022-12-04 15:30:44.654,50.8
2022-12-04 15:30:45.656,51.29
2022-12-04 15:30:46.657,50.13
2022-12-04 15:30:47.659,49.91
2022-12-04 15:30:48.662,51.44
2022-12-04 15:30:49.664,52.18
2022-12-04 15:30:50.665,52.7
2022-12-04 15:30:51.669,52.31
2022-12-04 15:30:52.671,51.6
2022-12-04 15:30:53.673,52.46
2022-12-04 15:30:54.675,53.25
2022-12-04 15:30:55.677,53.39
2022-12-04 15:30:56.679,52.49
2022-12-04 15:30:57.682,53.57
2022-12-04 15:30:58.684,53.96
2022-12-04 15:30:59.685,52.8
2022-12-04 15:31:00.688,52.54
2022-12-04 15:31:01.690,52.74
2022-12-04 15:31:02.691,52.77
2022-12-04 15:31:03.693,50.41
2022-12-04 15:31:04.695,50.25
2022-12-04 15:31:05.697,49.55
2022-12-04 15:31:06.699,49.17
2022-12-04 15:31:07.701,48.84
2022-12-04 15:31:08.703,47.61
2022-12-04 15:31:09.706,48.03
2022-12-04 15:31:10.707,49.1
2022-12-04 15:31:11.709,48.57
2022-12-04 15:31:12.712,47.04
2022-12-04 15:31:13.713,47.43
2022-12-04 15:31:14.715,46.43
2022-12-04 15:31:15.718,47.42
2022-12-04 15:31:16.719,47.56
2022-12-04 15:31:17.721,46.9
2022-12-04 15:31:18.724,47.36
2022-12-04 15:31:19.726,47.76
2022-12-04 15:31:20.727,48.62
2022-12-04 15:31:21.729,47.21
2022-12-04 15:31:22.731,48.07
2022-12-04 15:31:23.733,47.72
2022-12-04 15:31:24.735,48.65
2022-12-04 15:31:25.737,47.29
2022-12-04 15:31:26.739,47.82
2022-12-04 15:31:27.741,49.15
2022-12-04 15:31:28.742,49.56
2022-12-04 15:31:29.743,48.03
2022-12-04 15:31:30.746,47.92
2022-12-04 15:31:31.748,48.2
2022-12-04 15:31:32.749,47.08
2022-12-04 15:31:33.753,47.54
2022-12-04 15:31:34.754,47.01
2022-12-04 15:31:35.756,47.4
2022-12-04 15:31:36.758,48.37
2022-12-04 15:31:37.760,47.06
2022-12-04 15:31:38.762,48.45
2022-12-04 15:31:39.764,50.08
2022-12-04 15:31:40.766,49.96
2022-12-04 15:31:41.768,50.26
2022-12-04 15:31:42.770,47.86
2022-12-04 15:31:43.772,48.1
2022-12-04 15:31:44.774,49.93
2022-12-04 15:31:45.776,48.89
2022-12-04 15:31:46.778,48.81
2022-12-04 15:31:47.780,46.83
2022-12-04 15:31:48.782,50.02
2022-12-04 15:31:49.784,50.05
2022-12-04 15:31:50.786,48.55
2022-12-04 15:31:51.788,49.02
2022-12-04 15:31:52.790,50.3
2022-12-04 15:31:53.791,49.75
2022-12-04 15:31:54.794,49.59
2022-12-04 15:31:55.795,48.05
2022-12-04 15:31:56.797,50.2
2022-12-04 15:31:57.800,49.29
2022-12-04 15:31:58.802,52.39
2022-12-04 15:31:59.804,49.63
2022-12-04 15:32:00.806,50.22
2022-12-04 15:32:01.808,50.51
2022-12-04 15:32:02.810,51.45
2022-12-04 15:32:03.812,50.09
2022-12-04 15:32:04.814,49.67
2022-12-04 15:32:05.816,50.25
2022-12-04 15:32:06.818,51.63
2022-12-04 15:32:07.819,50.81
2022-12-04 15:32:08.821,50.16
2022-12-04 15:32:09.824,49.89
2022-12-04 15:32:10.825,49.06
2022-12-04 15:32:11.827,50.18
2022-12-04 15:32:12.829,50.6
2022-12-04 15:32:13.831,49.51
2022-12-04 15:32:14.833,49.93
2022-12-04 15:32:15.835,50.78
2022-12-04 15:32:16.837,51.2
2022-12-04 15:32:17.839,51.23
2022-12-04 15:32:18.842,50.42
2022-12-04 15:32:19.844,50.18
2022-12-04 15:32:20.845,49.51
2022-12-04 15:32:21.848,53.05
2022-12-04 15:32:22.850,49.96
2022-12-04 15:32:23.851,52.39
2022-12-04 15:32:24.853,51.95
2022-12-04 15:32:25.855,52.57
2022-12-04 15:32:26.857,51.11
2022-12-04 15:32:27.859,52.39
2022-12-04 15:32:28.861,52.22
2022-12-04 15:32:29.863,53.94
2022-12-04 15:32:30.865,51.15
2022-12-04 15:32:31.867,48.98
2022-12-04 15:32:32.869,49.72
2022-12-04 15:32:33.871,51.78
2022-12-04 15:32:34.873,50.23
2022-12-04 15:32:35.875,52.22
2022-12-04 15:32:36.877,53.0
2022-12-04 15:32:37.879,49.82
2022-12-04 15:32:38.881,47.12
2022-12-04 15:32:39.882,47.05
2022-12-04 15:32:40.884,50.31
2022-12-04 15:32:41.886,50.39
2022-12-04 15:32:42.888,48.6
2022-12-04 15:32:43.890,51.19
2022-12-04 15:32:44.891,48.74
2022-12-04 15:32:45.894,50.16
2022-12-04 15:32:46.896,48.04
2022-12-04 15:32:47.898,49.02
2022-12-04 15:32:48.900,48.75
2022-12-04 15:32:49.901,46.74
2022-12-04 15:32:50.903,48.12
2022-12-04 15:32:51.906,46.68
2022-12-04 15:32:52.908,47.25
2022-12-04 15:32:53.909,45.19
2022-12-04 15:32:54.911,46.0
2022-12-04 15:32:55.914,45.95
2022-12-04 15:32:56.915,46.36
2022-12-04 15:32:57.918,45.79
2022-12-04 15:32:58.920,45.13
2022-12-04 15:32:59.922,43.64
2022-12-04 15:33:00.925,47.28
2022-12-04 15:33:01.927,47.55
2022-12-04 15:33:02.929,45.73
2022-12-04 15:33:03.932,48.01
2022-12-04 15:33:04.934,48.37
2022-12-04 15:33:05.936,48.73
2022-12-04 15:33:06.938,49.85
2022-12-04 15:33:07.940,50.46
2022-12-04 15:33:08.942,52.99
2022-12-04 15:33:09.945,50.77
2022-12-04 15:33:10.947,49.59
2022-12-04 15:33:11.948,49.27
2022-12-04 15:33:12.951,51.32
2022-12-04 15:33:13.953,56.91
2022-12-04 15:33:14.955,50.49
2022-12-04 15:33:15.958,50.92
2022-12-04 15:33:16.960,50.92
2022-12-04 15:33:17.961,50.11
2022-12-04 15:33:18.963,52.03
2022-12-04 15:33:19.966,52.85
2022-12-04 15:33:20.967,50.24
2022-12-04 15:33:21.970,49.15
2022-12-04 15:33:22.972,50.85
2022-12-04 15:33:23.974,49.64
2022-12-04 15:33:24.976,49.01
2022-12-04 15:33:25.979,50.11
2022-12-04 15:33:26.980,52.28
2022-12-04 15:33:27.983,51.48
2022-12-04 15:33:28.984,50.35
2022-12-04 15:33:29.986,49.65
2022-12-04 15:33:30.989,49.56
2022-12-04 15:33:31.991,52.19
2022-12-04 15:33:32.993,50.21
2022-12-04 15:33:33.995,51.09
2022-12-04 15:33:34.997,51.96
2022-12-04 15:33:35.999,50.91
2022-12-04 15:33:37.001,56.5
2022-12-04 15:33:38.003,56.95
2022-12-04 15:33:39.005,54.0
2022-12-04 15:33:40.008,52.35
2022-12-04 15:33:41.010,53.38
2022-12-04 15:33:42.012,53.13
2022-12-04 15:33:43.014,54.39
2022-12-04 15:33:44.017,53.86
2022-12-04 15:33:45.018,51.68
2022-12-04 15:33:46.021,52.48
2022-12-04 15:33:47.022,53.01
2022-12-04 15:33:48.024,52.92
2022-12-04 15:33:49.026,50.32
2022-12-04 15:33:50.029,49.67
2022-12-04 15:33:51.030,49.58
2022-12-04 15:33:52.033,49.54
2022-12-04 15:33:53.035,52.32
2022-12-04 15:33:54.037,51.38
2022-12-04 15:33:55.039,51.24
2022-12-04 15:33:56.042,50.4
2022-12-04 15:33:57.044,50.72
2022-12-04 15:33:58.046,50.56
2022-12-04 15:33:59.048,51.1
2022-12-04 15:34:00.050,50.75
2022-12-04 15:34:01.052,50.29
2022-12-04 15:34:02.055,51.06
2022-12-04 15:34:03.057,51.33
2022-12-04 15:34:04.060,49.41
2022-12-04 15:34:05.062,49.55
2022-12-04 15:34:06.064,48.43
2022-12-04 15:34:07.066,49.5
2022-12-04 15:34:08.069,47.89
2022-12-04 15:34:09.071,50.82
2022-12-04 15:34:10.072,52.22
2022-12-04 15:34:11.075,50.43
2022-12-04 15:34:12.076,49.42
2022-12-04 15:34:13.079,48.92
2022-12-04 15:34:14.081,49.09
2022-12-04 15:34:15.083,48.1
2022-12-04 15:34:16.085,55.5
2022-12-04 15:34:17.087,47.8
2022-12-04 15:34:18.089,50.69
2022-12-04 15:34:19.091,47.26
2022-12-04 15:34:20.094,49.01
2022-12-04 15:34:21.096,48.86
2022-12-04 15:34:22.098,49.68
2022-12-04 15:34:23.100,50.15
2022-12-04 15:34:24.102,50.78
2022-12-04 15:34:25.104,49.9
2022-12-04 15:34:26.106,49.08
2022-12-04 15:34:27.108,50.63
2022-12-04 15:34:28.111,49.72
2022-12-04 15:34:29.113,49.74
2022-12-04 15:34:30.115,49.23
2022-12-04 15:34:31.117,51.33
2022-12-04 15:34:32.120,50.42
2022-12-04 15:34:33.122,50.75
2022-12-04 15:34:34.124,48.62
2022-12-04 15:34:35.126,47.09
2022-12-04 15:34:36.128,49.66
2022-12-04 15:34:37.130,50.7
2022-12-04 15:34:38.132,49.3
2022-12-04 15:34:39.134,48.61
2022-12-04 15:34:40.136,49.71
2022-12-04 15:34:41.139,50.89
2022-12-04 15:34:42.140,48.53
2022-12-04 15:34:43.143,50.14
2022-12-04 15:34:44.146,49.24
2022-12-04 15:34:45.148,49.01
2022-12-04 15:34:46.150,50.16
2022-12-04 15:34:47.152,49.84
2022-12-04 15:34:48.154,49.77
2022-12-04 15:34:49.157,48.72
2022-12-04 15:34:50.159,49.75
2022-12-04 15:34:51.161,50.1
2022-12-04 15:34:52.163,51.21
2022-12-04 15:34:53.165,49.88
2022-12-04 15:34:54.167,49.41
2022-12-04 15:34:55.170,50.1
2022-12-04 15:34:56.172,50.52
2022-12-04 15:34:57.174,49.79
2022-12-04 15:34:58.176,47.44
2022-12-04 15:34:59.179,50.89
2022-12-04 15:35:00.180,49.05
2022-12-04 15:35:01.182,49.56
2022-12-04 15:35:02.185,50.7
2022-12-04 15:35:03.186,49.92
2022-12-04 15:35:04.189,50.2
2022-12-04 15:35:05.191,48.13
2022-12-04 15:35:06.193,49.5
2022-12-04 15:35:07.195,48.61
2022-12-04 15:35:08.198,50.86
2022-12-04 15:35:09.200,53.38
2022-12-04 15:35:10.202,52.27
2022-12-04 15:35:11.205,51.24
2022-12-04 15:35:12.206,49.58
2022-12-04 15:35:13.209,49.96
2022-12-04 15:35:14.211,50.05
2022-12-04 15:35:15.213,50.4
2022-12-04 15:35:16.215,51.73
2022-12-04 15:35:17.217,52.24
2022-12-04 15:35:18.219,50.78
2022-12-04 15:35:19.221,53.0
2022-12-04 15:35:20.224,52.08
2022-12-04 15:35:21.226,50.27
2022-12-04 15:35:22.228,51.05
2022-12-04 15:35:23.230,51.17
2022-12-04 15:35:24.232,49.73
2022-12-04 15:35:25.234,48.61
2022-12-04 15:35:26.236,49.57
2022-12-04 15:35:27.238,50.9
2022-12-04 15:35:28.240,53.06
2022-12-04 15:35:29.242,50.79
2022-12-04 15:35:30.244,49.05
2022-12-04 15:35:31.247,49.53
2022-12-04 15:35:32.249,47.19
2022-12-04 15:35:33.251,46.27
2022-12-04 15:35:34.253,47.19
2022-12-04 15:35:35.255,49.43
2022-12-04 15:35:36.257,49.07
2022-12-04 15:35:37.259,46.85
2022-12-04 15:35:38.261,50.3
2022-12-04 15:35:39.263,47.69
2022-12-04 15:35:40.265,49.24
2022-12-04 15:35:41.267,47.88
2022-12-04 15:35:42.269,47.55
2022-12-04 15:35:43.272,45.86
2022-12-04 15:35:44.274,46.57
2022-12-04 15:35:45.276,46.02
2022-12-04 15:35:46.279,46.46
2022-12-04 15:35:47.280,46.77
2022-12-04 15:35:48.283,47.45
2022-12-04 15:35:49.285,46.37
2022-12-04 15:35:50.287,45.73
2022-12-04 15:35:51.290,49.96
2022-12-04 15:35:52.292,50.84
2022-12-04 15:35:53.294,50.22
2022-12-04 15:35:54.296,50.86
2022-12-04 15:35:55.299,49.44
2022-12-04 15:35:56.300,51.79
2022-12-04 15:35:57.303,49.64
2022-12-04 15:35:58.311,52.16
2022-12-04 15:35:59.314,50.74
2022-12-04 15:36:00.316,50.42
2022-12-04 15:36:01.319,49.73
2022-12-04 15:36:02.321,49.38
2022-12-04 15:36:03.324,49.91
2022-12-04 15:36:04.326,50.51
2022-12-04 15:36:05.328,52.06
2022-12-04 15:36:06.330,51.9
2022-12-04 15:36:07.332,53.02
2022-12-04 15:36:08.334,51.96
2022-12-04 15:36:09.336,50.06
2022-12-04 15:36:10.339,52.91
2022-12-04 15:36:11.340,50.04
2022-12-04 15:36:12.343,50.7
2022-12-04 15:36:13.346,49.97
2022-12-04 15:36:14.347,51.89
2022-12-04 15:36:15.350,51.45
2022-12-04 15:36:16.352,51.41
2022-12-04 15:36:17.354,49.02
2022-12-04 15:36:18.357,49.12
2022-12-04 15:36:19.359,56.27
2022-12-04 15:36:20.361,53.77
2022-12-04 15:36:21.363,50.64
2022-12-04 15:36:22.365,50.16
2022-12-04 15:36:23.367,51.65
2022-12-04 15:36:24.370,52.09
2022-12-04 15:36:25.372,52.68
2022-12-04 15:36:26.374,50.69
2022-12-04 15:36:27.376,51.83
2022-12-04 15:36:28.378,50.08
2022-12-04 15:36:29.381,56.96
2022-12-04 15:36:30.383,49.12
2022-12-04 15:36:31.385,50.11
2022-12-04 15:36:32.387,49.78
2022-12-04 15:36:33.390,48.73
2022-12-04 15:36:34.391,47.89
2022-12-04 15:36:35.394,48.96
2022-12-04 15:36:36.396,49.12
2022-12-04 15:36:37.398,48.29
2022-12-04 15:36:38.400,47.81
2022-12-04 15:36:39.403,47.92
2022-12-04 15:36:40.405,49.07
2022-12-04 15:36:41.407,48.18
2022-12-04 15:36:42.410,47.98
2022-12-04 15:36:43.411,46.97
2022-12-04 15:36:44.414,47.77
2022-12-04 15:36:45.416,48.19
2022-12-04 15:36:46.418,47.21
2022-12-04 15:36:47.420,45.74
2022-12-04 15:36:48.423,47.24
2022-12-04 15:36:49.425,48.29
2022-12-04 15:36:50.427,47.14
2022-12-04 15:36:51.429,48.83
2022-12-04 15:36:52.431,49.62
2022-12-04 15:36:53.433,47.73
2022-12-04 15:36:54.436,48.95
2022-12-04 15:36:55.437,48.28
2022-12-04 15:36:56.440,48.84
2022-12-04 15:36:57.442,48.31
2022-12-04 15:36:58.444,49.95
2022-12-04 15:36:59.446,49.78
2022-12-04 15:37:00.449,49.21
2022-12-04 15:37:01.451,47.49
2022-12-04 15:37:02.454,47.77
2022-12-04 15:37:03.457,48.29
2022-12-04 15:37:04.458,49.14
2022-12-04 15:37:05.461,47.62
2022-12-04 15:37:06.463,46.9
2022-12-04 15:37:07.465,48.46
2022-12-04 15:37:08.467,47.73
2022-12-04 15:37:09.470,47.25
2022-12-04 15:37:10.472,51.09
2022-12-04 15:37:11.474,50.76
2022-12-04 15:37:12.476,50.78
2022-12-04 15:37:13.478,50.0
2022-12-04 15:37:14.480,49.05
2022-12-04 15:37:15.483,47.41
2022-12-04 15:37:16.485,48.91
2022-12-04 15:37:17.487,49.6
2022-12-04 15:37:18.489,48.77
2022-12-04 15:37:19.491,48.98
2022-12-04 15:37:20.492,50.38
2022-12-04 15:37:21.495,50.39
2022-12-04 15:37:22.496,50.18
2022-12-04 15:37:23.498,50.83
2022-12-04 15:37:24.501,51.1
2022-12-04 15:37:25.502,51.64
2022-12-04 15:37:26.504,51.35
2022-12-04 15:37:27.507,49.14
2022-12-04 15:37:28.509,51.25
2022-12-04 15:37:29.512,49.46
2022-12-04 15:37:30.514,49.96
2022-12-04 15:37:31.516,50.37
2022-12-04 15:37:32.518,49.02
2022-12-04 15:37:33.520,49.59
2022-12-04 15:37:34.522,48.92
2022-12-04 15:37:35.524,50.89
2022-12-04 15:37:36.526,50.1
2022-12-04 15:37:37.528,49.1
2022-12-04 15:37:38.530,50.1
2022-12-04 15:37:39.532,49.69
2022-12-04 15:37:40.534,48.92
2022-12-04 15:37:41.536,48.7
2022-12-04 15:37:42.539,50.0
2022-12-04 15:37:43.541,49.5
2022-12-04 15:37:44.542,49.91
2022-12-04 15:37:45.544,50.35
2022-12-04 15:37:46.546,50.27
2022-12-04 15:37:47.548,49.11
2022-12-04 15:37:48.550,49.75
2022-12-04 15:37:49.551,49.9
2022-12-04 15:37:50.553,49.31
2022-12-04 15:37:51.556,50.76
2022-12-04 15:37:52.557,50.92
2022-12-04 15:37:53.559,47.69
2022-12-04 15:37:54.562,47.82
2022-12-04 15:37:55.563,47.9
2022-12-04 15:37:56.565,47.1
2022-12-04 15:37:57.568,47.33
2022-12-04 15:37:58.569,47.21
2022-12-04 15:37:59.571,46.64
2022-12-04 15:38:00.574,47.28
2022-12-04 15:38:01.575,47.06
2022-12-04 15:38:02.577,48.25
2022-12-04 15:38:03.579,48.92
2022-12-04 15:38:04.581,48.84
2022-12-04 15:38:05.583,48.71
2022-12-04 15:38:06.585,49.8
2022-12-04 15:38:07.587,52.27
2022-12-04 15:38:08.589,50.84
2022-12-04 15:38:09.591,50.06
2022-12-04 15:38:10.593,53.06
2022-12-04 15:38:11.595,49.55
2022-12-04 15:38:12.597,50.94
2022-12-04 15:38:13.599,50.68
2022-12-04 15:38:14.601,51.78
2022-12-04 15:38:15.603,51.84
2022-12-04 15:38:16.605,52.4
2022-12-04 15:38:17.606,51.18
2022-12-04 15:38:18.609,51.71
2022-12-04 15:38:19.611,50.51
2022-12-04 15:38:20.612,51.87
2022-12-04 15:38:21.614,51.07
2022-12-04 15:38:22.616,51.5
2022-12-04 15:38:23.617,51.04
2022-12-04 15:38:24.620,55.87
2022-12-04 15:38:25.621,51.46
2022-12-04 15:38:26.623,49.86
2022-12-04 15:38:27.625,50.01
2022-12-04 15:38:28.627,52.34
2022-12-04 15:38:29.629,54.05
2022-12-04 15:38:30.631,53.08
2022-12-04 15:38:31.633,54.74
2022-12-04 15:38:32.635,54.39
2022-12-04 15:38:33.638,55.49
2022-12-04 15:38:34.640,55.09
2022-12-04 15:38:35.641,54.86
2022-12-04 15:38:36.643,51.93
2022-12-04 15:38:37.645,52.21
2022-12-04 15:38:38.647,51.42
2022-12-04 15:38:39.649,49.92
2022-12-04 15:38:40.651,51.98
2022-12-04 15:38:41.653,51.64
2022-12-04 15:38:42.656,51.9
2022-12-04 15:38:43.658,52.66
2022-12-04 15:38:44.659,51.62
2022-12-04 15:38:45.661,55.92
2022-12-04 15:38:46.663,55.44
2022-12-04 15:38:47.665,50.92
2022-12-04 15:38:48.667,53.29
2022-12-04 15:38:49.669,53.02
2022-12-04 15:38:50.671,52.74
2022-12-04 15:38:51.674,51.87
2022-12-04 15:38:52.675,53.18
2022-12-04 15:38:53.677,50.99
2022-12-04 15:38:54.679,52.24
2022-12-04 15:38:55.681,51.52
2022-12-04 15:38:56.683,51.71
2022-12-04 15:38:57.685,50.49
2022-12-04 15:38:58.687,51.81
2022-12-04 15:38:59.689,51.83
2022-12-04 15:39:00.691,51.35
2022-12-04 15:39:01.693,51.16
2022-12-04 15:39:02.695,50.82
2022-12-04 15:39:03.697,51.63
2022-12-04 15:39:04.699,50.96
2022-12-04 15:39:05.701,52.43
2022-12-04 15:39:06.703,53.11
2022-12-04 15:39:07.705,52.39
2022-12-04 15:39:08.707,52.11
2022-12-04 15:39:09.710,53.03
2022-12-04 15:39:10.711,53.44
2022-12-04 15:39:11.713,53.79
2022-12-04 15:39:12.716,54.37
2022-12-04 15:39:13.717,52.98
2022-12-04 15:39:14.719,52.19
2022-12-04 15:39:15.721,52.34
2022-12-04 15:39:16.724,52.27
2022-12-04 15:39:17.726,55.39
2022-12-04 15:39:18.728,52.01
2022-12-04 15:39:19.730,52.78
2022-12-04 15:39:20.731,52.21
2022-12-04 15:39:21.734,52.72
2022-12-04 15:39:22.736,53.36
2022-12-04 15:39:23.738,54.22
2022-12-04 15:39:24.740,53.68
2022-12-04 15:39:25.741,53.16
2022-12-04 15:39:26.743,52.48
2022-12-04 15:39:27.745,52.46
2022-12-04 15:39:28.747,53.15
2022-12-04 15:39:29.749,50.81
2022-12-04 15:39:30.752,47.27
2022-12-04 15:39:31.753,48.86
2022-12-04 15:39:32.755,47.63
2022-12-04 15:39:33.758,48.26
2022-12-04 15:39:34.760,48.27
2022-12-04 15:39:35.761,46.46
2022-12-04 15:39:36.764,46.41
2022-12-04 15:39:37.766,48.49
2022-12-04 15:39:38.767,48.24
2022-12-04 15:39:39.770,47.62
2022-12-04 15:39:40.771,48.59
2022-12-04 15:39:41.773,49.02
2022-12-04 15:39:42.776,49.76
2022-12-04 15:39:43.778,50.04
2022-12-04 15:39:44.779,49.36
2022-12-04 15:39:45.782,47.75
2022-12-04 15:39:46.784,50.5
2022-12-04 15:39:47.785,49.33
2022-12-04 15:39:48.788,49.07
2022-12-04 15:39:49.790,50.11
2022-12-04 15:39:50.792,48.06
2022-12-04 15:39:51.794,49.87
2022-12-04 15:39:52.796,49.72
2022-12-04 15:39:53.798,51.28
2022-12-04 15:39:54.800,50.55
2022-12-04 15:39:55.802,52.4
2022-12-04 15:39:56.804,50.96
2022-12-04 15:39:57.806,50.63
2022-12-04 15:39:58.809,50.3
2022-12-04 15:39:59.811,50.88
2022-12-04 15:40:00.813,51.62
2022-12-04 15:40:01.815,56.25
2022-12-04 15:40:02.817,49.27
2022-12-04 15:40:03.820,50.06
2022-12-04 15:40:04.822,48.92
2022-12-04 15:40:05.824,48.95
2022-12-04 15:40:06.826,48.01
2022-12-04 15:40:07.828,49.92
2022-12-04 15:40:08.830,47.87
2022-12-04 15:40:09.833,48.79
2022-12-04 15:40:10.835,51.79
2022-12-04 15:40:11.837,53.17
2022-12-04 15:40:12.839,52.3
2022-12-04 15:40:13.841,50.16
2022-12-04 15:40:14.843,51.0
2022-12-04 15:40:15.845,48.73
2022-12-04 15:40:16.847,49.23
2022-12-04 15:40:17.849,49.87
2022-12-04 15:40:18.851,48.34
2022-12-04 15:40:19.853,48.23
2022-12-04 15:40:20.855,48.05
2022-12-04 15:40:21.857,51.59
2022-12-04 15:40:22.859,50.3
2022-12-04 15:40:23.861,49.91
2022-12-04 15:40:24.863,51.52
2022-12-04 15:40:25.866,49.36
2022-12-04 15:40:26.868,55.83
2022-12-04 15:40:27.870,49.2
2022-12-04 15:40:28.872,49.12
2022-12-04 15:40:29.874,48.77
2022-12-04 15:40:30.876,49.63
2022-12-04 15:40:31.878,48.69
2022-12-04 15:40:32.880,48.4
2022-12-04 15:40:33.882,50.01
2022-12-04 15:40:34.885,47.93
2022-12-04 15:40:35.886,49.03
2022-12-04 15:40:36.889,49.02
2022-12-04 15:40:37.891,47.78
2022-12-04 15:40:38.893,47.48
2022-12-04 15:40:39.895,48.01
2022-12-04 15:40:40.897,48.68
2022-12-04 15:40:41.899,49.4
2022-12-04 15:40:42.901,48.31
2022-12-04 15:40:43.903,48.65
2022-12-04 15:40:44.905,47.68
2022-12-04 15:40:45.907,49.1
2022-12-04 15:40:46.910,49.61
2022-12-04 15:40:47.912,49.78
2022-12-04 15:40:48.914,49.72
2022-12-04 15:40:49.916,47.93
2022-12-04 15:40:50.918,48.41
2022-12-04 15:40:51.921,48.49
2022-12-04 15:40:52.923,48.55
2022-12-04 15:40:53.925,48.2
2022-12-04 15:40:54.927,49.04
2022-12-04 15:40:55.929,48.38
2022-12-04 15:40:56.931,49.52
2022-12-04 15:40:57.933,47.95
2022-12-04 15:40:58.936,46.95
2022-12-04 15:40:59.938,47.01
2022-12-04 15:41:00.940,47.18
2022-12-04 15:41:01.942,46.73
2022-12-04 15:41:02.944,47.42
2022-12-04 15:41:03.946,47.26
2022-12-04 15:41:04.949,47.52
2022-12-04 15:41:05.950,48.45
2022-12-04 15:41:06.952,50.46
2022-12-04 15:41:07.955,48.78
2022-12-04 15:41:08.956,48.76
2022-12-04 15:41:09.959,48.98
2022-12-04 15:41:10.961,48.75
2022-12-04 15:41:11.963,48.88
2022-12-04 15:41:12.965,50.4
2022-12-04 15:41:13.967,49.45
2022-12-04 15:41:14.969,49.48
2022-12-04 15:41:15.972,48.85
2022-12-04 15:41:16.973,49.27
2022-12-04 15:41:17.975,49.14
2022-12-04 15:41:18.977,51.17
2022-12-04 15:41:19.980,49.74
2022-12-04 15:41:20.982,48.92
2022-12-04 15:41:21.984,49.23
2022-12-04 15:41:22.986,50.61
2022-12-04 15:41:23.988,48.63
2022-12-04 15:41:24.990,49.22
2022-12-04 15:41:25.993,49.19
2022-12-04 15:41:26.994,47.98
2022-12-04 15:41:27.997,47.5
2022-12-04 15:41:28.999,48.19
2022-12-04 15:41:30.001,49.94
2022-12-04 15:41:31.003,49.39
2022-12-04 15:41:32.005,51.51
2022-12-04 15:41:33.007,52.61
2022-12-04 15:41:34.010,51.04
2022-12-04 15:41:35.012,51.4
2022-12-04 15:41:36.014,53.05
2022-12-04 15:41:37.016,48.39
2022-12-04 15:41:38.018,50.1
2022-12-04 15:41:39.020,52.19
2022-12-04 15:41:40.022,52.18
2022-12-04 15:41:41.025,50.35
2022-12-04 15:41:42.027,49.92
2022-12-04 15:41:43.029,51.57
2022-12-04 15:41:44.031,50.93
2022-12-04 15:41:45.033,50.45
2022-12-04 15:41:46.035,55.76
2022-12-04 15:41:47.038,51.08
2022-12-04 15:41:48.040,51.9
2022-12-04 15:41:49.042,49.52
2022-12-04 15:41:50.044,50.06
2022-12-04 15:41:51.046,49.73
2022-12-04 15:41:52.048,51.34
2022-12-04 15:41:53.050,51.95
2022-12-04 15:41:54.052,51.9
2022-12-04 15:41:55.055,51.88
2022-12-04 15:41:56.057,56.49
2022-12-04 15:41:57.059,50.49
2022-12-04 15:41:58.062,50.31
2022-12-04 15:41:59.064,53.36
2022-12-04 15:42:00.066,51.97
2022-12-04 15:42:01.068,47.93
2022-12-04 15:42:02.070,48.04
2022-12-04 15:42:03.072,48.3
2022-12-04 15:42:04.075,48.36
2022-12-04 15:42:05.077,46.56
2022-12-04 15:42:06.079,47.38
2022-12-04 15:42:07.082,48.65
2022-12-04 15:42:08.084,48.13
2022-12-04 15:42:09.086,50.57
2022-12-04 15:42:10.089,49.21
2022-12-04 15:42:11.091,52.69
2022-12-04 15:42:12.093,48.08
2022-12-04 15:42:13.096,48.6
2022-12-04 15:42:14.098,47.45
2022-12-04 15:42:15.100,46.32
2022-12-04 15:42:16.102,47.96
2022-12-04 15:42:17.104,48.48
2022-12-04 15:42:18.106,48.7
2022-12-04 15:42:19.108,50.65
2022-12-04 15:42:20.111,52.5
2022-12-04 15:42:21.113,55.91
2022-12-04 15:42:22.115,57.05
2022-12-04 15:42:23.117,56.53
2022-12-04 15:42:24.119,55.31
2022-12-04 15:42:25.121,54.11
2022-12-04 15:42:26.123,51.47
2022-12-04 15:42:27.125,48.94
2022-12-04 15:42:28.128,52.79
2022-12-04 15:42:29.130,48.6
2022-12-04 15:42:30.132,49.39
2022-12-04 15:42:31.134,48.61
2022-12-04 15:42:32.137,52.85
2022-12-04 15:42:33.138,49.96
2022-12-04 15:42:34.141,49.19
2022-12-04 15:42:35.143,47.59
2022-12-04 15:42:36.145,49.98
2022-12-04 15:42:37.147,48.86
2022-12-04 15:42:38.149,49.09
2022-12-04 15:42:39.151,48.02
2022-12-04 15:42:40.153,47.79
2022-12-04 15:42:41.155,49.3
2022-12-04 15:42:42.157,49.18
2022-12-04 15:42:43.160,49.0
2022-12-04 15:42:44.163,48.29
2022-12-04 15:42:45.164,48.94
2022-12-04 15:42:46.167,46.07
2022-12-04 15:42:47.169,51.76
2022-12-04 15:42:48.171,46.86
2022-12-04 15:42:49.173,50.28
2022-12-04 15:42:50.176,50.04
2022-12-04 15:42:51.177,48.86
2022-12-04 15:42:52.180,49.94
2022-12-04 15:42:53.182,54.9
2022-12-04 15:42:54.184,52.18
2022-12-04 15:42:55.187,49.88
2022-12-04 15:42:56.189,51.03
2022-12-04 15:42:57.191,49.1
2022-12-04 15:42:58.193,48.22
2022-12-04 15:42:59.195,48.53
2022-12-04 15:43:00.197,49.88
2022-12-04 15:43:01.199,48.73
2022-12-04 15:43:02.201,48.73
2022-12-04 15:43:03.203,50.15
2022-12-04 15:43:04.205,49.17
2022-12-04 15:43:05.207,49.91
2022-12-04 15:43:06.209,48.8
2022-12-04 15:43:07.211,48.82
2022-12-04 15:43:08.213,49.53
2022-12-04 15:43:09.215,49.27
2022-12-04 15:43:10.217,48.96
2022-12-04 15:43:11.220,48.05
2022-12-04 15:43:12.221,49.13
2022-12-04 15:43:13.223,49.1
2022-12-04 15:43:14.226,49.75
2022-12-04 15:43:15.228,50.67
2022-12-04 15:43:16.229,50.31
2022-12-04 15:43:17.231,51.6
2022-12-04 15:43:18.233,49.16
2022-12-04 15:43:19.235,51.15
2022-12-04 15:43:20.237,48.72
2022-12-04 15:43:21.239,49.2
2022-12-04 15:43:22.242,51.22
2022-12-04 15:43:23.243,49.15
2022-12-04 15:43:24.245,48.25
2022-12-04 15:43:25.248,48.66
2022-12-04 15:43:26.250,50.15
2022-12-04 15:43:27.251,50.34
2022-12-04 15:43:28.254,55.48
2022-12-04 15:43:29.255,52.64
2022-12-04 15:43:30.257,48.13
2022-12-04 15:43:31.259,50.28
2022-12-04 15:43:32.261,51.05
2022-12-04 15:43:33.263,49.63
2022-12-04 15:43:34.265,51.68
2022-12-04 15:43:35.267,50.69
2022-12-04 15:43:36.269,49.67
2022-12-04 15:43:37.272,48.76
2022-12-04 15:43:38.273,50.86
2022-12-04 15:43:39.275,52.86
2022-12-04 15:43:40.277,52.39
2022-12-04 15:43:41.279,52.13
2022-12-04 15:43:42.281,50.39
2022-12-04 15:43:43.283,49.9
2022-12-04 15:43:44.285,50.77
2022-12-04 15:43:45.287,50.45
2022-12-04 15:43:46.289,50.02
2022-12-04 15:43:47.291,50.14
2022-12-04 15:43:48.293,51.03
2022-12-04 15:43:49.295,50.35
2022-12-04 15:43:50.297,48.81
2022-12-04 15:43:51.299,49.91
2022-12-04 15:43:52.301,49.58
2022-12-04 15:43:53.303,49.24
2022-12-04 15:43:54.305,49.09
2022-12-04 15:43:55.307,49.03
2022-12-04 15:43:56.309,48.3
2022-12-04 15:43:57.311,48.14
2022-12-04 15:43:58.314,48.97
2022-12-04 15:43:59.316,48.81
2022-12-04 15:44:00.318,48.91
2022-12-04 15:44:01.320,50.3
2022-12-04 15:44:02.322,48.9
2022-12-04 15:44:03.323,48.78
2022-12-04 15:44:04.326,50.28
2022-12-04 15:44:05.328,53.84
2022-12-04 15:44:06.329,52.24
2022-12-04 15:44:07.332,52.62
2022-12-04 15:44:08.334,52.41
2022-12-04 15:44:09.336,54.35
2022-12-04 15:44:10.338,58.65
2022-12-04 15:44:11.341,58.59
2022-12-04 15:44:12.343,60.33
2022-12-04 15:44:13.345,62.3
2022-12-04 15:44:14.347,55.83
2022-12-04 15:44:15.349,52.51
2022-12-04 15:44:16.351,50.96
2022-12-04 15:44:17.353,51.48
2022-12-04 15:44:18.355,50.72
2022-12-04 15:44:19.357,50.77
2022-12-04 15:44:20.359,52.96
2022-12-04 15:44:21.361,51.81
2022-12-04 15:44:22.363,51.78
2022-12-04 15:44:23.365,50.08
2022-12-04 15:44:24.367,53.74
2022-12-04 15:44:25.370,53.89
2022-12-04 15:44:26.372,52.95
2022-12-04 15:44:27.373,50.06
2022-12-04 15:44:28.375,55.97
2022-12-04 15:44:29.378,53.12
2022-12-04 15:44:30.379,51.52
2022-12-04 15:44:31.381,51.65
2022-12-04 15:44:32.384,52.11
2022-12-04 15:44:33.385,53.03
2022-12-04 15:44:34.388,50.74
2022-12-04 15:44:35.390,52.05
2022-12-04 15:44:36.392,53.62
2022-12-04 15:44:37.394,53.44
2022-12-04 15:44:38.396,52.08
2022-12-04 15:44:39.398,52.35
2022-12-04 15:44:40.400,53.62
2022-12-04 15:44:41.403,53.67
2022-12-04 15:44:42.404,52.72
2022-12-04 15:44:43.406,52.58
2022-12-04 15:44:44.409,52.27
2022-12-04 15:44:45.411,50.37
2022-12-04 15:44:46.413,51.45
2022-12-04 15:44:47.415,51.69
2022-12-04 15:44:48.417,51.33
2022-12-04 15:44:49.419,50.44
2022-12-04 15:44:50.422,49.91
2022-12-04 15:44:51.424,49.67
2022-12-04 15:44:52.426,49.8
2022-12-04 15:44:53.429,48.69
2022-12-04 15:44:54.430,49.56
2022-12-04 15:44:55.432,48.51
2022-12-04 15:44:56.435,49.08
2022-12-04 15:44:57.437,47.83
2022-12-04 15:44:58.439,46.07
2022-12-04 15:44:59.442,50.36
2022-12-04 15:45:00.444,49.68
2022-12-04 15:45:01.446,47.94
2022-12-04 15:45:02.449,48.12
2022-12-04 15:45:03.450,46.22
2022-12-04 15:45:04.453,46.12
2022-12-04 15:45:05.455,45.4
2022-12-04 15:45:06.457,45.18
2022-12-04 15:45:07.459,46.98
2022-12-04 15:45:08.462,45.85
2022-12-04 15:45:09.464,46.13
2022-12-04 15:45:10.466,48.32
2022-12-04 15:45:11.468,48.38
2022-12-04 15:45:12.470,47.47
2022-12-04 15:45:13.473,47.99
2022-12-04 15:45:14.475,47.26
2022-12-04 15:45:15.477,48.13
2022-12-04 15:45:16.479,48.73
2022-12-04 15:45:17.481,48.25
2022-12-04 15:45:18.483,46.6
2022-12-04 15:45:19.485,47.75
2022-12-04 15:45:20.487,47.87
2022-12-04 15:45:21.489,46.87
2022-12-04 15:45:22.492,47.52
2022-12-04 15:45:23.494,48.04
2022-12-04 15:45:24.496,47.49
2022-12-04 15:45:25.498,48.14
2022-12-04 15:45:26.500,48.16
2022-12-04 15:45:27.502,48.48
2022-12-04 15:45:28.504,46.7
2022-12-04 15:45:29.507,45.83
2022-12-04 15:45:30.508,47.05
2022-12-04 15:45:31.511,47.17
2022-12-04 15:45:32.513,46.83
2022-12-04 15:45:33.515,46.09
2022-12-04 15:45:34.517,47.26
2022-12-04 15:45:35.520,47.77
2022-12-04 15:45:36.522,47.21
2022-12-04 15:45:37.524,46.34
2022-12-04 15:45:38.526,46.75
2022-12-04 15:45:39.528,46.88
2022-12-04 15:45:40.531,46.78
2022-12-04 15:45:41.533,47.5
2022-12-04 15:45:42.535,48.45
2022-12-04 15:45:43.537,46.4
2022-12-04 15:45:44.539,46.96
2022-12-04 15:45:45.541,48.19
2022-12-04 15:45:46.544,48.17
2022-12-04 15:45:47.546,49.14
2022-12-04 15:45:48.548,48.98
2022-12-04 15:45:49.550,47.49
2022-12-04 15:45:50.553,48.74
2022-12-04 15:45:51.554,47.84
2022-12-04 15:45:52.557,53.48
2022-12-04 15:45:53.559,50.46
2022-12-04 15:45:54.561,49.62
2022-12-04 15:45:55.563,49.7
2022-12-04 15:45:56.566,48.19
2022-12-04 15:45:57.568,47.77
2022-12-04 15:45:58.570,49.2
2022-12-04 15:45:59.572,50.71
2022-12-04 15:46:00.574,48.8
2022-12-04 15:46:01.577,48.04
2022-12-04 15:46:02.579,48.11
2022-12-04 15:46:03.581,48.2
2022-12-04 15:46:04.583,49.86
2022-12-04 15:46:05.586,49.05
2022-12-04 15:46:06.588,49.66
2022-12-04 15:46:07.590,51.7
2022-12-04 15:46:08.593,50.84
2022-12-04 15:46:09.594,47.52
2022-12-04 15:46:10.597,56.86
2022-12-04 15:46:11.600,49.2
2022-12-04 15:46:12.601,48.25
2022-12-04 15:46:13.603,49.29
2022-12-04 15:46:14.606,55.23
2022-12-04 15:46:15.608,49.69
2022-12-04 15:46:16.610,48.17
2022-12-04 15:46:17.612,49.82
2022-12-04 15:46:18.614,48.81
2022-12-04 15:46:19.616,47.8
2022-12-04 15:46:20.618,55.55
2022-12-04 15:46:21.620,47.28
2022-12-04 15:46:22.623,51.25
2022-12-04 15:46:23.624,48.44
2022-12-04 15:46:24.627,46.45
2022-12-04 15:46:25.628,49.34
2022-12-04 15:46:26.630,48.86
2022-12-04 15:46:27.633,48.12
2022-12-04 15:46:28.634,48.45
2022-12-04 15:46:29.636,48.58
2022-12-04 15:46:30.639,49.77
2022-12-04 15:46:31.641,48.24
2022-12-04 15:46:32.642,47.75
2022-12-04 15:46:33.645,47.9
2022-12-04 15:46:34.646,49.4
2022-12-04 15:46:35.648,50.16
2022-12-04 15:46:36.650,51.02
2022-12-04 15:46:37.652,49.04
2022-12-04 15:46:38.654,48.68
2022-12-04 15:46:39.656,50.11
2022-12-04 15:46:40.658,50.14
2022-12-04 15:46:41.660,50.79
2022-12-04 15:46:42.662,50.24
2022-12-04 15:46:43.664,51.3
2022-12-04 15:46:44.665,50.51
2022-12-04 15:46:45.668,50.4
2022-12-04 15:46:46.669,49.37
2022-12-04 15:46:47.671,48.77
2022-12-04 15:46:48.673,48.84
2022-12-04 15:46:49.675,48.55
2022-12-04 15:46:50.677,48.67
2022-12-04 15:46:51.679,52.73
2022-12-04 15:46:52.681,52.88
2022-12-04 15:46:53.683,54.34
2022-12-04 15:46:54.686,52.94
2022-12-04 15:46:55.688,52.69
2022-12-04 15:46:56.689,56.21
2022-12-04 15:46:57.692,51.98
2022-12-04 15:46:58.693,49.3
2022-12-04 15:46:59.695,51.14
2022-12-04 15:47:00.698,51.62
2022-12-04 15:47:01.699,51.44
2022-12-04 15:47:02.701,49.93
2022-12-04 15:47:03.703,49.55
2022-12-04 15:47:04.705,55.55
2022-12-04 15:47:05.707,57.44
2022-12-04 15:47:06.709,53.73
2022-12-04 15:47:07.712,49.58
2022-12-04 15:47:08.714,50.5
2022-12-04 15:47:09.716,50.15
2022-12-04 15:47:10.718,53.38
2022-12-04 15:47:11.720,57.63
2022-12-04 15:47:12.722,50.08
2022-12-04 15:47:13.725,47.87
2022-12-04 15:47:14.726,47.98
2022-12-04 15:47:15.729,47.56
2022-12-04 15:47:16.731,48.05
2022-12-04 15:47:17.733,50.86
2022-12-04 15:47:18.735,56.27
2022-12-04 15:47:19.737,48.38
2022-12-04 15:47:20.739,47.57
2022-12-04 15:47:21.741,48.07
2022-12-04 15:47:22.743,46.78
2022-12-04 15:47:23.745,47.98
2022-12-04 15:47:24.747,48.42
2022-12-04 15:47:25.749,48.89
2022-12-04 15:47:26.751,47.26
2022-12-04 15:47:27.754,47.29
2022-12-04 15:47:28.756,48.02
2022-12-04 15:47:29.757,47.65
2022-12-04 15:47:30.760,46.72
2022-12-04 15:47:31.762,46.56
2022-12-04 15:47:32.764,47.85
2022-12-04 15:47:33.766,51.63
2022-12-04 15:47:34.768,49.54
2022-12-04 15:47:35.770,49.91
2022-12-04 15:47:36.772,53.47
2022-12-04 15:47:37.774,50.01
2022-12-04 15:47:38.776,55.85
2022-12-04 15:47:39.779,51.39
2022-12-04 15:47:40.781,47.91
2022-12-04 15:47:41.783,49.07
2022-12-04 15:47:42.785,48.41
2022-12-04 15:47:43.788,46.81
2022-12-04 15:47:44.789,46.55
2022-12-04 15:47:45.791,46.44
2022-12-04 15:47:46.794,46.02
2022-12-04 15:47:47.795,46.6
2022-12-04 15:47:48.798,47.9
2022-12-04 15:47:49.800,48.08
2022-12-04 15:47:50.802,49.16
2022-12-04 15:47:51.804,53.36
2022-12-04 15:47:52.807,52.03
2022-12-04 15:47:53.808,51.47
2022-12-04 15:47:54.811,55.83
2022-12-04 15:47:55.813,56.27
2022-12-04 15:47:56.815,53.01
2022-12-04 15:47:57.818,52.49
2022-12-04 15:47:58.820,51.51
2022-12-04 15:47:59.822,49.36
2022-12-04 15:48:00.824,50.14
2022-12-04 15:48:01.826,50.95
2022-12-04 15:48:02.828,49.17
2022-12-04 15:48:03.830,46.63
2022-12-04 15:48:04.833,52.57
2022-12-04 15:48:05.835,47.81
2022-12-04 15:48:06.837,45.77
2022-12-04 15:48:07.840,48.39
2022-12-04 15:48:08.842,47.17
2022-12-04 15:48:09.844,49.23
2022-12-04 15:48:10.846,51.23
2022-12-04 15:48:11.848,52.58
2022-12-04 15:48:12.851,50.4
2022-12-04 15:48:13.853,49.35
2022-12-04 15:48:14.855,48.6
2022-12-04 15:48:15.857,51.38
2022-12-04 15:48:16.859,50.23
2022-12-04 15:48:17.861,50.46
2022-12-04 15:48:18.863,49.41
2022-12-04 15:48:19.865,49.78
2022-12-04 15:48:20.867,51.47
2022-12-04 15:48:21.869,50.53
2022-12-04 15:48:22.872,57.58
2022-12-04 15:48:23.874,53.97
2022-12-04 15:48:24.876,52.94
2022-12-04 15:48:25.879,47.69
2022-12-04 15:48:26.880,49.47
2022-12-04 15:48:27.883,48.25
2022-12-04 15:48:28.885,50.44
2022-12-04 15:48:29.887,51.42
2022-12-04 15:48:30.889,53.98
2022-12-04 15:48:31.892,55.16
2022-12-04 15:48:32.893,59.36
2022-12-04 15:48:33.896,59.06
2022-12-04 15:48:34.898,57.69
2022-12-04 15:48:35.900,51.87
2022-12-04 15:48:36.902,51.15
2022-12-04 15:48:37.905,50.29
2022-12-04 15:48:38.907,49.19
2022-12-04 15:48:39.909,49.51
2022-12-04 15:48:40.911,47.59
2022-12-04 15:48:41.913,47.86
2022-12-04 15:48:42.915,46.73
2022-12-04 15:48:43.918,48.03
2022-12-04 15:48:44.920,47.39
2022-12-04 15:48:45.923,49.33
2022-12-04 15:48:46.925,48.9
2022-12-04 15:48:47.927,47.51
2022-12-04 15:48:48.929,47.15
2022-12-04 15:48:49.932,47.94
2022-12-04 15:48:50.934,49.95
2022-12-04 15:48:51.936,50.15
2022-12-04 15:48:52.938,48.75
2022-12-04 15:48:53.940,47.14
2022-12-04 15:48:54.942,48.69
2022-12-04 15:48:55.945,48.38
2022-12-04 15:48:56.946,48.39
2022-12-04 15:48:57.949,48.5
2022-12-04 15:48:58.951,47.07
2022-12-04 15:48:59.953,48.15
2022-12-04 15:49:00.955,50.03
2022-12-04 15:49:01.958,50.62
2022-12-04 15:49:02.960,50.62
2022-12-04 15:49:03.963,50.41
2022-12-04 15:49:04.965,48.92
2022-12-04 15:49:05.967,51.01
2022-12-04 15:49:06.969,49.22
2022-12-04 15:49:07.971,51.8
2022-12-04 15:49:08.973,49.44
2022-12-04 15:49:09.975,49.83
2022-12-04 15:49:10.978,50.21
2022-12-04 15:49:11.980,47.89
2022-12-04 15:49:12.982,47.97
2022-12-04 15:49:13.985,48.08
2022-12-04 15:49:14.987,47.24
2022-12-04 15:49:15.989,48.07
2022-12-04 15:49:16.991,46.64
2022-12-04 15:49:17.993,47.79
2022-12-04 15:49:18.995,48.93
2022-12-04 15:49:19.998,48.89
2022-12-04 15:49:21.000,48.85
2022-12-04 15:49:22.002,49.35
2022-12-04 15:49:23.004,48.58
2022-12-04 15:49:24.006,47.39
2022-12-04 15:49:25.008,46.33
2022-12-04 15:49:26.010,46.04
2022-12-04 15:49:27.013,47.96
2022-12-04 15:49:28.015,47.83
2022-12-04 15:49:29.018,47.76
2022-12-04 15:49:30.020,46.06
2022-12-04 15:49:31.023,50.1
2022-12-04 15:49:32.025,48.86
2022-12-04 15:49:33.027,48.88
2022-12-04 15:49:34.029,46.85
2022-12-04 15:49:35.032,46.5
2022-12-04 15:49:36.034,46.84
2022-12-04 15:49:37.036,55.23
2022-12-04 15:49:38.038,52.03
2022-12-04 15:49:39.040,48.14
2022-12-04 15:49:40.042,47.79
2022-12-04 15:49:41.044,47.73
2022-12-04 15:49:42.046,48.78
2022-12-04 15:49:43.048,47.97
2022-12-04 15:49:44.051,48.08
2022-12-04 15:49:45.052,47.79
2022-12-04 15:49:46.055,48.44
2022-12-04 15:49:47.057,48.82
2022-12-04 15:49:48.059,50.0
2022-12-04 15:49:49.061,61.37
2022-12-04 15:49:50.064,64.71
2022-12-04 15:49:51.065,62.68
2022-12-04 15:49:52.068,64.1
2022-12-04 15:49:53.070,57.38
2022-12-04 15:49:54.072,63.95
2022-12-04 15:49:55.075,69.36
2022-12-04 15:49:56.077,62.06
2022-12-04 15:49:57.079,65.19
2022-12-04 15:49:58.081,64.7
2022-12-04 15:49:59.083,69.31
2022-12-04 15:50:00.085,61.25
2022-12-04 15:50:01.087,56.61
2022-12-04 15:50:02.090,58.1
2022-12-04 15:50:03.092,52.41
2022-12-04 15:50:04.095,51.76
2022-12-04 15:50:05.097,51.07
2022-12-04 15:50:06.099,52.04
2022-12-04 15:50:07.101,51.15
2022-12-04 15:50:08.103,51.21
2022-12-04 15:50:09.105,51.37
2022-12-04 15:50:10.107,52.02
2022-12-04 15:50:11.109,51.22
2022-12-04 15:50:12.111,50.59
2022-12-04 15:50:13.112,48.94
2022-12-04 15:50:14.114,49.06
2022-12-04 15:50:15.116,49.75
2022-12-04 15:50:16.118,50.27
2022-12-04 15:50:17.120,47.78
2022-12-04 15:50:18.122,48.87
2022-12-04 15:50:19.124,50.41
2022-12-04 15:50:20.126,52.98
2022-12-04 15:50:21.128,50.65
2022-12-04 15:50:22.130,48.02
2022-12-04 15:50:23.132,51.5
2022-12-04 15:50:24.134,52.93
2022-12-04 15:50:25.136,53.7
2022-12-04 15:50:26.138,51.27
2022-12-04 15:50:27.140,51.87
2022-12-04 15:50:28.141,51.52
2022-12-04 15:50:29.144,50.84
2022-12-04 15:50:30.147,50.67
2022-12-04 15:50:31.149,49.94
2022-12-04 15:50:32.151,50.1
2022-12-04 15:50:33.153,50.62
2022-12-04 15:50:34.155,50.6
2022-12-04 15:50:35.157,56.94
2022-12-04 15:50:36.159,48.48
2022-12-04 15:50:37.161,48.35
2022-12-04 15:50:38.163,47.79
2022-12-04 15:50:39.165,50.24
2022-12-04 15:50:40.167,51.76
2022-12-04 15:50:41.169,52.08
2022-12-04 15:50:42.171,48.47
2022-12-04 15:50:43.172,49.91
2022-12-04 15:50:44.174,50.66
2022-12-04 15:50:45.176,52.17
2022-12-04 15:50:46.177,50.37
2022-12-04 15:50:47.180,49.57
2022-12-04 15:50:48.182,49.05
2022-12-04 15:50:49.183,49.19
2022-12-04 15:50:50.185,53.64
2022-12-04 15:50:51.187,52.76
2022-12-04 15:50:52.189,52.12
2022-12-04 15:50:53.191,53.69
2022-12-04 15:50:54.193,53.35
2022-12-04 15:50:55.195,51.6
2022-12-04 15:50:56.197,48.97
2022-12-04 15:50:57.199,51.9
2022-12-04 15:50:58.201,50.35
2022-12-04 15:50:59.203,49.38
2022-12-04 15:51:00.205,50.82
2022-12-04 15:51:01.207,50.73
2022-12-04 15:51:02.209,51.37
2022-12-04 15:51:03.211,50.41
2022-12-04 15:51:04.212,51.94
2022-12-04 15:51:05.214,51.86
2022-12-04 15:51:06.216,50.21
2022-12-04 15:51:07.218,50.9
2022-12-04 15:51:08.220,50.92
2022-12-04 15:51:09.222,52.11
2022-12-04 15:51:10.224,52.97
2022-12-04 15:51:11.226,52.63
2022-12-04 15:51:12.228,49.77
2022-12-04 15:51:13.229,52.08
2022-12-04 15:51:14.232,50.56
2022-12-04 15:51:15.233,52.29
2022-12-04 15:51:16.235,49.55
2022-12-04 15:51:17.237,49.72
2022-12-04 15:51:18.239,49.64
2022-12-04 15:51:19.241,51.19
2022-12-04 15:51:20.243,51.83
2022-12-04 15:51:21.245,49.08
2022-12-04 15:51:22.247,48.55
2022-12-04 15:51:23.249,50.13
2022-12-04 15:51:24.251,51.08
2022-12-04 15:51:25.253,48.88
2022-12-04 15:51:26.255,49.11
2022-12-04 15:51:27.257,49.58
2022-12-04 15:51:28.259,49.96
2022-12-04 15:51:29.261,49.6
2022-12-04 15:51:30.263,48.09
2022-12-04 15:51:31.264,48.54
2022-12-04 15:51:32.267,49.38
2022-12-04 15:51:33.269,50.88
2022-12-04 15:51:34.271,51.23
2022-12-04 15:51:35.273,50.1
2022-12-04 15:51:36.275,51.6
2022-12-04 15:51:37.276,50.29
2022-12-04 15:51:38.279,51.56
2022-12-04 15:51:39.280,56.6
2022-12-04 15:51:40.282,53.63
2022-12-04 15:51:41.284,51.23
2022-12-04 15:51:42.286,50.47
2022-12-04 15:51:43.288,53.04
2022-12-04 15:51:44.290,52.56
2022-12-04 15:51:45.292,52.47
2022-12-04 15:51:46.293,51.01
2022-12-04 15:51:47.296,49.85
2022-12-04 15:51:48.297,49.29
2022-12-04 15:51:49.299,49.54
2022-12-04 15:51:50.302,50.07
2022-12-04 15:51:51.303,51.28
2022-12-04 15:51:52.305,53.67
2022-12-04 15:51:53.308,55.72
2022-12-04 15:51:54.310,58.6
2022-12-04 15:51:55.311,60.48
2022-12-04 15:51:56.314,58.32
2022-12-04 15:51:57.316,55.68
2022-12-04 15:51:58.317,55.58
2022-12-04 15:51:59.320,51.69
2022-12-04 15:52:00.321,49.21
2022-12-04 15:52:01.323,50.49
2022-12-04 15:52:02.326,48.04
2022-12-04 15:52:03.327,49.07
2022-12-04 15:52:04.329,48.2
2022-12-04 15:52:05.332,47.46
2022-12-04 15:52:06.333,47.63
2022-12-04 15:52:07.335,48.63
2022-12-04 15:52:08.338,50.17
2022-12-04 15:52:09.339,47.68
2022-12-04 15:52:10.341,51.26
2022-12-04 15:52:11.344,49.53
2022-12-04 15:52:12.345,49.09
2022-12-04 15:52:13.347,49.42
2022-12-04 15:52:14.349,47.99
2022-12-04 15:52:15.351,47.7
2022-12-04 15:52:16.353,57.46
2022-12-04 15:52:17.355,48.86
2022-12-04 15:52:18.357,46.84
2022-12-04 15:52:19.358,47.77
2022-12-04 15:52:20.361,48.89
2022-12-04 15:52:21.363,48.65
2022-12-04 15:52:22.365,46.2
2022-12-04 15:52:23.367,46.15
2022-12-04 15:52:24.369,47.87
2022-12-04 15:52:25.371,47.52
2022-12-04 15:52:26.373,50.53
2022-12-04 15:52:27.375,48.77
2022-12-04 15:52:28.377,47.51
2022-12-04 15:52:29.379,49.64
2022-12-04 15:52:30.381,48.77
2022-12-04 15:52:31.383,46.35
2022-12-04 15:52:32.386,46.79
2022-12-04 15:52:33.388,47.2
2022-12-04 15:52:34.390,48.15
2022-12-04 15:52:35.392,50.6
2022-12-04 15:52:36.395,48.05
2022-12-04 15:52:37.396,48.36
2022-12-04 15:52:38.399,49.5
2022-12-04 15:52:39.401,48.05
2022-12-04 15:52:40.402,47.13
2022-12-04 15:52:41.404,48.44
2022-12-04 15:52:42.406,47.91
2022-12-04 15:52:43.408,46.97
2022-12-04 15:52:44.410,49.32
2022-12-04 15:52:45.412,49.79
2022-12-04 15:52:46.414,49.15
2022-12-04 15:52:47.415,50.22
2022-12-04 15:52:48.417,48.76
2022-12-04 15:52:49.419,50.43
2022-12-04 15:52:50.421,49.34
2022-12-04 15:52:51.423,48.42
2022-12-04 15:52:52.425,49.12
2022-12-04 15:52:53.427,49.63
2022-12-04 15:52:54.429,49.31
2022-12-04 15:52:55.431,50.02
2022-12-04 15:52:56.433,49.82
2022-12-04 15:52:57.435,48.84
2022-12-04 15:52:58.437,50.17
2022-12-04 15:52:59.439,48.01
2022-12-04 15:53:00.442,47.63
2022-12-04 15:53:01.443,49.13
2022-12-04 15:53:02.446,48.5
2022-12-04 15:53:03.448,48.49
2022-12-04 15:53:04.450,48.64
2022-12-04 15:53:05.452,49.98
2022-12-04 15:53:06.454,47.25
2022-12-04 15:53:07.456,52.3
2022-12-04 15:53:08.458,51.04
2022-12-04 15:53:09.460,51.58
2022-12-04 15:53:10.462,51.54
2022-12-04 15:53:11.464,49.29
2022-12-04 15:53:12.466,51.97
2022-12-04 15:53:13.468,56.59
2022-12-04 15:53:14.470,47.58
2022-12-04 15:53:15.473,46.87
2022-12-04 15:53:16.475,47.65
2022-12-04 15:53:17.476,50.75
2022-12-04 15:53:18.478,49.43
2022-12-04 15:53:19.480,49.36
2022-12-04 15:53:20.482,48.87
2022-12-04 15:53:21.484,48.14
2022-12-04 15:53:22.486,49.94
2022-12-04 15:53:23.489,47.64
2022-12-04 15:53:24.491,47.6
2022-12-04 15:53:25.493,48.74
2022-12-04 15:53:26.495,49.97
2022-12-04 15:53:27.497,49.71
2022-12-04 15:53:28.499,49.38
2022-12-04 15:53:29.501,48.75
2022-12-04 15:53:30.504,48.16
2022-12-04 15:53:31.506,48.51
2022-12-04 15:53:32.508,49.46
2022-12-04 15:53:33.510,49.4
2022-12-04 15:53:34.512,47.79
2022-12-04 15:53:35.514,46.28
2022-12-04 15:53:36.517,47.36
2022-12-04 15:53:37.518,46.74
2022-12-04 15:53:38.521,46.13
2022-12-04 15:53:39.523,45.49
2022-12-04 15:53:40.525,45.97
2022-12-04 15:53:41.528,46.05
2022-12-04 15:53:42.530,46.46
2022-12-04 15:53:43.532,45.45
2022-12-04 15:53:44.534,46.17
2022-12-04 15:53:45.536,46.03
2022-12-04 15:53:46.537,45.93
2022-12-04 15:53:47.540,45.83
2022-12-04 15:53:48.542,45.57
2022-12-04 15:53:49.544,46.87
2022-12-04 15:53:50.547,47.2
2022-12-04 15:53:51.549,46.92
2022-12-04 15:53:52.551,47.23
2022-12-04 15:53:53.554,48.46
2022-12-04 15:53:54.556,47.5
2022-12-04 15:53:55.558,46.9
2022-12-04 15:53:56.560,46.58
2022-12-04 15:53:57.562,47.79
2022-12-04 15:53:58.564,48.5
2022-12-04 15:53:59.566,47.0
2022-12-04 15:54:00.569,47.59
2022-12-04 15:54:01.570,47.02
2022-12-04 15:54:02.573,49.35
2022-12-04 15:54:03.575,48.39
2022-12-04 15:54:04.577,47.89
2022-12-04 15:54:05.579,48.55
2022-12-04 15:54:06.582,49.14
2022-12-04 15:54:07.584,48.42
2022-12-04 15:54:08.586,48.7
2022-12-04 15:54:09.588,49.48
2022-12-04 15:54:10.590,48.28
2022-12-04 15:54:11.592,49.14
2022-12-04 15:54:12.594,52.04
2022-12-04 15:54:13.596,49.39
2022-12-04 15:54:14.598,51.62
2022-12-04 15:54:15.601,51.53
2022-12-04 15:54:16.602,50.0
2022-12-04 15:54:17.604,49.4
2022-12-04 15:54:18.606,49.54
2022-12-04 15:54:19.608,47.6
2022-12-04 15:54:20.610,49.92
2022-12-04 15:54:21.613,50.35
2022-12-04 15:54:22.614,49.98
2022-12-04 15:54:23.616,51.24
2022-12-04 15:54:24.619,50.58
2022-12-04 15:54:25.621,48.86
2022-12-04 15:54:26.622,48.53
2022-12-04 15:54:27.625,50.09
2022-12-04 15:54:28.627,50.42
2022-12-04 15:54:29.629,50.94
2022-12-04 15:54:30.632,51.03
2022-12-04 15:54:31.634,50.72
2022-12-04 15:54:32.636,53.1
2022-12-04 15:54:33.638,51.23
2022-12-04 15:54:34.640,50.6
2022-12-04 15:54:35.643,50.31
2022-12-04 15:54:36.645,49.19
2022-12-04 15:54:37.647,51.55
2022-12-04 15:54:38.649,51.6
2022-12-04 15:54:39.651,53.0
2022-12-04 15:54:40.653,53.2
2022-12-04 15:54:41.655,53.45
2022-12-04 15:54:42.658,54.59
2022-12-04 15:54:43.660,53.65
2022-12-04 15:54:44.662,52.84
2022-12-04 15:54:45.665,52.72
2022-12-04 15:54:46.667,51.5
2022-12-04 15:54:47.669,50.5
2022-12-04 15:54:48.672,50.2
2022-12-04 15:54:49.673,49.21
2022-12-04 15:54:50.676,49.42
2022-12-04 15:54:51.678,49.91
2022-12-04 15:54:52.680,49.3
2022-12-04 15:54:53.682,49.03
2022-12-04 15:54:54.685,49.49
2022-12-04 15:54:55.687,48.79
2022-12-04 15:54:56.689,47.95
2022-12-04 15:54:57.692,48.05
2022-12-04 15:54:58.694,48.27
2022-12-04 15:54:59.696,49.78
2022-12-04 15:55:00.698,47.48
2022-12-04 15:55:01.700,49.39
2022-12-04 15:55:02.702,48.5
2022-12-04 15:55:03.704,48.38
2022-12-04 15:55:04.706,48.21
2022-12-04 15:55:05.708,47.99
2022-12-04 15:55:06.711,48.9
2022-12-04 15:55:07.712,50.45
2022-12-04 15:55:08.715,49.72
2022-12-04 15:55:09.717,49.42
2022-12-04 15:55:10.719,47.12
2022-12-04 15:55:11.722,48.24
2022-12-04 15:55:12.724,48.67
2022-12-04 15:55:13.726,49.8
2022-12-04 15:55:14.728,48.36
2022-12-04 15:55:15.731,47.38
2022-12-04 15:55:16.733,47.15
2022-12-04 15:55:17.735,49.42
2022-12-04 15:55:18.737,48.91
2022-12-04 15:55:19.740,53.46
2022-12-04 15:55:20.742,50.2
2022-12-04 15:55:21.745,53.77
2022-12-04 15:55:22.746,51.56
2022-12-04 15:55:23.749,49.87
2022-12-04 15:55:24.752,54.12
2022-12-04 15:55:25.753,54.63
2022-12-04 15:55:26.756,52.44
2022-12-04 15:55:27.758,50.73
2022-12-04 15:55:28.760,50.8
2022-12-04 15:55:29.763,47.49
2022-12-04 15:55:30.765,48.58
2022-12-04 15:55:31.766,49.24
2022-12-04 15:55:32.769,47.74
2022-12-04 15:55:33.771,46.53
2022-12-04 15:55:34.772,48.5
2022-12-04 15:55:35.775,47.71
2022-12-04 15:55:36.777,50.23
2022-12-04 15:55:37.779,49.3
2022-12-04 15:55:38.781,49.89
2022-12-04 15:55:39.783,50.14
2022-12-04 15:55:40.785,48.31
2022-12-04 15:55:41.787,48.71
2022-12-04 15:55:42.789,55.49
2022-12-04 15:55:43.792,50.73
2022-12-04 15:55:44.794,49.69
2022-12-04 15:55:45.797,52.02
2022-12-04 15:55:46.798,51.25
2022-12-04 15:55:47.800,52.2
2022-12-04 15:55:48.802,51.8
2022-12-04 15:55:49.804,50.96
2022-12-04 15:55:50.806,52.03
2022-12-04 15:55:51.809,51.2
2022-12-04 15:55:52.811,50.88
2022-12-04 15:55:53.813,49.14
2022-12-04 15:55:54.815,49.73
2022-12-04 15:55:55.817,50.45
2022-12-04 15:55:56.818,47.68
2022-12-04 15:55:57.821,46.85
2022-12-04 15:55:58.823,48.49
2022-12-04 15:55:59.825,51.65
2022-12-04 15:56:00.827,50.28
2022-12-04 15:56:01.829,47.88
2022-12-04 15:56:02.831,48.27
2022-12-04 15:56:03.833,48.07
2022-12-04 15:56:04.835,49.74
2022-12-04 15:56:05.836,50.15
2022-12-04 15:56:06.839,49.09
2022-12-04 15:56:07.841,48.8
2022-12-04 15:56:08.842,50.58
2022-12-04 15:56:09.844,54.52
2022-12-04 15:56:10.846,52.96
2022-12-04 15:56:11.848,50.29
2022-12-04 15:56:12.850,50.06
2022-12-04 15:56:13.852,55.42
2022-12-04 15:56:14.854,53.1
2022-12-04 15:56:15.856,51.95
2022-12-04 15:56:16.858,50.2
2022-12-04 15:56:17.860,47.26
2022-12-04 15:56:18.862,53.38
2022-12-04 15:56:19.864,53.53
2022-12-04 15:56:20.866,55.95
2022-12-04 15:56:21.868,56.73
2022-12-04 15:56:22.870,55.52
2022-12-04 15:56:23.872,51.5
2022-12-04 15:56:24.874,49.78
2022-12-04 15:56:25.876,51.08
2022-12-04 15:56:26.878,49.03
2022-12-04 15:56:27.880,49.89
2022-12-04 15:56:28.881,50.67
2022-12-04 15:56:29.883,52.17
2022-12-04 15:56:30.886,50.19
2022-12-04 15:56:31.887,48.55
2022-12-04 15:56:32.889,50.07
2022-12-04 15:56:33.892,51.09
2022-12-04 15:56:34.894,48.85
2022-12-04 15:56:35.895,49.08
2022-12-04 15:56:36.898,50.47
2022-12-04 15:56:37.900,50.03
2022-12-04 15:56:38.901,53.17
2022-12-04 15:56:39.904,51.4
2022-12-04 15:56:40.905,50.67
2022-12-04 15:56:41.907,53.47
2022-12-04 15:56:42.909,51.47
2022-12-04 15:56:43.911,50.49
2022-12-04 15:56:44.913,50.7
2022-12-04 15:56:45.915,52.09
2022-12-04 15:56:46.917,50.69
2022-12-04 15:56:47.919,56.18
2022-12-04 15:56:48.921,51.44
2022-12-04 15:56:49.923,50.65
2022-12-04 15:56:50.925,51.7
2022-12-04 15:56:51.927,51.72
2022-12-04 15:56:52.929,54.81
2022-12-04 15:56:53.931,56.74
2022-12-04 15:56:54.934,58.03
2022-12-04 15:56:55.936,55.62
2022-12-04 15:56:56.938,51.68
2022-12-04 15:56:57.940,52.48
2022-12-04 15:56:58.942,50.06
2022-12-04 15:56:59.943,50.21
2022-12-04 15:57:00.946,55.98
2022-12-04 15:57:01.948,52.43
2022-12-04 15:57:02.949,48.04
2022-12-04 15:57:03.952,49.74
2022-12-04 15:57:04.954,49.51
2022-12-04 15:57:05.956,48.15
2022-12-04 15:57:06.958,47.62
2022-12-04 15:57:07.959,48.3
2022-12-04 15:57:08.961,49.15
2022-12-04 15:57:09.964,50.65
2022-12-04 15:57:10.965,49.35
2022-12-04 15:57:11.967,48.93
2022-12-04 15:57:12.970,48.74
2022-12-04 15:57:13.971,48.77
2022-12-04 15:57:14.974,50.81
2022-12-04 15:57:15.976,49.95
2022-12-04 15:57:16.978,50.99
2022-12-04 15:57:17.980,49.82
2022-12-04 15:57:18.982,49.95
2022-12-04 15:57:19.984,51.67
2022-12-04 15:57:20.986,54.15
2022-12-04 15:57:21.988,50.98
2022-12-04 15:57:22.990,49.24
2022-12-04 15:57:23.991,48.86
2022-12-04 15:57:24.994,52.43
2022-12-04 15:57:25.996,49.46
2022-12-04 15:57:26.997,52.07
2022-12-04 15:57:28.000,54.91
2022-12-04 15:57:29.002,50.21
2022-12-04 15:57:30.003,51.68
2022-12-04 15:57:31.005,49.69
2022-12-04 15:57:32.007,49.15
2022-12-04 15:57:33.009,47.7
2022-12-04 15:57:34.012,48.09
2022-12-04 15:57:35.013,46.99
2022-12-04 15:57:36.015,46.54
2022-12-04 15:57:37.017,47.46
2022-12-04 15:57:38.019,47.14
2022-12-04 15:57:39.021,46.42
2022-12-04 15:57:40.023,46.19
2022-12-04 15:57:41.025,46.41
2022-12-04 15:57:42.027,47.79
2022-12-04 15:57:43.029,48.99
2022-12-04 15:57:44.031,49.59
2022-12-04 15:57:45.033,49.61
2022-12-04 15:57:46.035,48.7
2022-12-04 15:57:47.037,49.72
2022-12-04 15:57:48.039,49.39
2022-12-04 15:57:49.041,51.67
2022-12-04 15:57:50.043,51.83
2022-12-04 15:57:51.045,51.46
2022-12-04 15:57:52.047,49.1
2022-12-04 15:57:53.049,50.93
2022-12-04 15:57:54.051,49.98
2022-12-04 15:57:55.053,51.13
2022-12-04 15:57:56.054,53.19
2022-12-04 15:57:57.056,53.85
2022-12-04 15:57:58.059,50.47
2022-12-04 15:57:59.061,49.93
2022-12-04 15:58:00.063,47.33
2022-12-04 15:58:01.065,49.72
2022-12-04 15:58:02.067,50.66
2022-12-04 15:58:03.069,50.35
2022-12-04 15:58:04.071,48.73
2022-12-04 15:58:05.073,52.47
2022-12-04 15:58:06.075,52.18
2022-12-04 15:58:07.077,52.2
2022-12-04 15:58:08.079,51.7
2022-12-04 15:58:09.081,48.72
2022-12-04 15:58:10.083,48.43
2022-12-04 15:58:11.085,49.99
2022-12-04 15:58:12.087,49.83
2022-12-04 15:58:13.089,47.72
2022-12-04 15:58:14.091,48.28
2022-12-04 15:58:15.093,52.84
2022-12-04 15:58:16.095,54.43
2022-12-04 15:58:17.097,57.64
2022-12-04 15:58:18.099,53.16
2022-12-04 15:58:19.101,54.29
2022-12-04 15:58:20.103,54.82
2022-12-04 15:58:21.105,55.36
2022-12-04 15:58:22.107,53.48
2022-12-04 15:58:23.109,57.47
2022-12-04 15:58:24.111,49.52
2022-12-04 15:58:25.113,48.77
2022-12-04 15:58:26.115,49.66
2022-12-04 15:58:27.117,50.35
2022-12-04 15:58:28.120,50.1
2022-12-04 15:58:29.122,50.17
2022-12-04 15:58:30.124,49.33
2022-12-04 15:58:31.126,48.8
2022-12-04 15:58:32.129,49.85
2022-12-04 15:58:33.131,52.12
2022-12-04 15:58:34.133,50.95
2022-12-04 15:58:35.135,51.62
2022-12-04 15:58:36.137,50.92
2022-12-04 15:58:37.139,51.71
2022-12-04 15:58:38.141,51.82
2022-12-04 15:58:39.143,51.36
2022-12-04 15:58:40.145,52.07
2022-12-04 15:58:41.147,52.61
2022-12-04 15:58:42.149,51.93
2022-12-04 15:58:43.152,52.28
2022-12-04 15:58:44.154,54.45
2022-12-04 15:58:45.156,53.88
2022-12-04 15:58:46.158,59.79
2022-12-04 15:58:47.160,57.82
2022-12-04 15:58:48.162,62.71
2022-12-04 15:58:49.165,63.71
2022-12-04 15:58:50.166,59.95
2022-12-04 15:58:51.168,55.22
2022-12-04 15:58:52.171,49.41
2022-12-04 15:58:53.173,47.58
2022-12-04 15:58:54.175,47.75
2022-12-04 15:58:55.178,48.68
2022-12-04 15:58:56.179,49.23
2022-12-04 15:58:57.181,47.8
2022-12-04 15:58:58.183,48.51
2022-12-04 15:58:59.185,48.46
2022-12-04 15:59:00.187,48.79
2022-12-04 15:59:01.189,47.64
2022-12-04 15:59:02.191,47.05
2022-12-04 15:59:03.193,49.6
2022-12-04 15:59:04.195,48.8
2022-12-04 15:59:05.197,49.2
2022-12-04 15:59:06.199,48.66
2022-12-04 15:59:07.202,48.25
2022-12-04 15:59:08.204,48.14
2022-12-04 15:59:09.206,49.27
2022-12-04 15:59:10.208,51.7
2022-12-04 15:59:11.211,50.15
2022-12-04 15:59:12.213,47.45
2022-12-04 15:59:13.215,47.82
2022-12-04 15:59:14.217,48.0
2022-12-04 15:59:15.220,47.11
2022-12-04 15:59:16.222,46.66
2022-12-04 15:59:17.224,47.31
2022-12-04 15:59:18.225,48.45
2022-12-04 15:59:19.228,48.19
2022-12-04 15:59:20.231,48.26
2022-12-04 15:59:21.233,48.15
2022-12-04 15:59:22.235,48.8
2022-12-04 15:59:23.236,48.96
2022-12-04 15:59:24.238,49.66
2022-12-04 15:59:25.241,49.02
2022-12-04 15:59:26.242,48.52
2022-12-04 15:59:27.244,48.93
2022-12-04 15:59:28.247,48.67
2022-12-04 15:59:29.249,48.67
2022-12-04 15:59:30.250,49.08
2022-12-04 15:59:31.253,49.18
2022-12-04 15:59:32.255,49.28
2022-12-04 15:59:33.257,48.66
2022-12-04 15:59:34.259,48.1
2022-12-04 15:59:35.262,48.43
2022-12-04 15:59:36.264,47.14
2022-12-04 15:59:37.266,46.87
2022-12-04 15:59:38.268,48.83
2022-12-04 15:59:39.270,51.3
2022-12-04 15:59:40.273,52.16
2022-12-04 15:59:41.275,51.03
2022-12-04 15:59:42.277,50.46
2022-12-04 15:59:43.280,52.3
2022-12-04 15:59:44.282,52.37
2022-12-04 15:59:45.283,51.79
2022-12-04 15:59:46.286,52.83
2022-12-04 15:59:47.288,50.86
2022-12-04 15:59:48.290,50.58
2022-12-04 15:59:49.292,52.11
2022-12-04 15:59:50.295,51.37
2022-12-04 15:59:51.296,51.11
2022-12-04 15:59:52.298,51.73
2022-12-04 15:59:53.301,52.6
2022-12-04 15:59:54.303,51.83
2022-12-04 15:59:55.305,52.54
2022-12-04 15:59:56.308,50.03
2022-12-04 15:59:57.309,47.51
2022-12-04 15:59:58.312,48.53
2022-12-04 15:59:59.314,49.99
2022-12-04 16:00:00.316,49.16
2022-12-04 16:00:01.319,50.11
2022-12-04 16:00:02.321,56.88
2022-12-04 16:00:03.323,51.34
2022-12-04 16:00:04.325,50.72
2022-12-04 16:00:05.328,50.98
2022-12-04 16:00:06.329,48.12
2022-12-04 16:00:07.331,49.21
2022-12-04 16:00:08.333,50.51
2022-12-04 16:00:09.335,56.38
2022-12-04 16:00:10.338,51.66
2022-12-04 16:00:11.340,47.25
2022-12-04 16:00:12.342,46.57
2022-12-04 16:00:13.344,47.54
2022-12-04 16:00:14.347,46.95
2022-12-04 16:00:15.349,46.72
2022-12-04 16:00:16.351,47.37
2022-12-04 16:00:17.353,46.98
2022-12-04 16:00:18.354,47.23
2022-12-04 16:00:19.357,47.98
2022-12-04 16:00:20.359,47.74
2022-12-04 16:00:21.361,47.29
2022-12-04 16:00:22.364,47.15
2022-12-04 16:00:23.366,46.4
2022-12-04 16:00:24.368,48.4
2022-12-04 16:00:25.370,47.58
2022-12-04 16:00:26.373,46.75
2022-12-04 16:00:27.375,46.53
2022-12-04 16:00:28.377,46.15
2022-12-04 16:00:29.380,45.76
2022-12-04 16:00:30.382,45.36
2022-12-04 16:00:31.384,46.74
2022-12-04 16:00:32.386,46.25
2022-12-04 16:00:33.388,47.26
2022-12-04 16:00:34.390,48.04
2022-12-04 16:00:35.393,48.22
2022-12-04 16:00:36.395,47.44
2022-12-04 16:00:37.397,45.99
2022-12-04 16:00:38.400,48.22
2022-12-04 16:00:39.402,49.03
2022-12-04 16:00:40.404,48.17
2022-12-04 16:00:41.406,49.9
2022-12-04 16:00:42.408,47.82
2022-12-04 16:00:43.410,47.05
2022-12-04 16:00:44.413,46.59
2022-12-04 16:00:45.415,45.89
2022-12-04 16:00:46.417,45.9
2022-12-04 16:00:47.419,47.9
2022-12-04 16:00:48.421,45.17
2022-12-04 16:00:49.423,46.28
2022-12-04 16:00:50.426,46.18
2022-12-04 16:00:51.427,44.87
2022-12-04 16:00:52.429,44.55
2022-12-04 16:00:53.432,45.2
2022-12-04 16:00:54.433,45.35
2022-12-04 16:00:55.435,44.69
2022-12-04 16:00:56.438,47.65
2022-12-04 16:00:57.440,46.75
2022-12-04 16:00:58.442,49.44
2022-12-04 16:00:59.444,46.54
2022-12-04 16:01:00.446,47.08
2022-12-04 16:01:01.452,47.63
2022-12-04 16:01:02.454,49.84
2022-12-04 16:01:03.456,48.07
2022-12-04 16:01:04.458,51.97
2022-12-04 16:01:05.461,52.17
2022-12-04 16:01:06.462,53.48
2022-12-04 16:01:07.464,54.33
2022-12-04 16:01:08.467,54.41
2022-12-04 16:01:09.469,57.22
2022-12-04 16:01:10.471,53.39
2022-12-04 16:01:11.473,53.36
2022-12-04 16:01:12.475,54.56
2022-12-04 16:01:13.477,51.35
2022-12-04 16:01:14.480,51.56
2022-12-04 16:01:15.481,55.56
2022-12-04 16:01:16.483,51.89
2022-12-04 16:01:17.485,59.9
2022-12-04 16:01:18.487,54.36
2022-12-04 16:01:19.489,51.75
2022-12-04 16:01:20.491,49.48
2022-12-04 16:01:21.493,51.95
2022-12-04 16:01:22.495,50.56
2022-12-04 16:01:23.497,48.93
2022-12-04 16:01:24.499,50.41
2022-12-04 16:01:25.501,48.48
2022-12-04 16:01:26.503,48.97
2022-12-04 16:01:27.505,52.57
2022-12-04 16:01:28.507,49.14
2022-12-04 16:01:29.509,50.06
2022-12-04 16:01:30.511,49.58
2022-12-04 16:01:31.512,47.72
2022-12-04 16:01:32.514,47.64
2022-12-04 16:01:33.516,48.61
2022-12-04 16:01:34.517,51.21
2022-12-04 16:01:35.520,50.71
2022-12-04 16:01:36.522,51.08
2022-12-04 16:01:37.523,49.87
2022-12-04 16:01:38.526,49.76
2022-12-04 16:01:39.528,50.55
2022-12-04 16:01:40.530,48.69
2022-12-04 16:01:41.532,51.41
2022-12-04 16:01:42.534,51.29
2022-12-04 16:01:43.535,47.72
2022-12-04 16:01:44.538,50.33
2022-12-04 16:01:45.540,50.13
2022-12-04 16:01:46.542,50.31
2022-12-04 16:01:47.545,49.67
2022-12-04 16:01:48.546,49.74
2022-12-04 16:01:49.548,51.8
2022-12-04 16:01:50.551,48.59
2022-12-04 16:01:51.553,47.84
2022-12-04 16:01:52.555,51.13
2022-12-04 16:01:53.557,50.89
2022-12-04 16:01:54.559,49.21
2022-12-04 16:01:55.561,52.5
2022-12-04 16:01:56.563,52.3
2022-12-04 16:01:57.565,54.91
2022-12-04 16:01:58.566,60.87
2022-12-04 16:01:59.569,61.17
2022-12-04 16:02:00.570,62.13
2022-12-04 16:02:01.572,60.07
2022-12-04 16:02:02.574,57.21
2022-12-04 16:02:03.576,52.18
2022-12-04 16:02:04.578,51.24
2022-12-04 16:02:05.580,54.27
2022-12-04 16:02:06.582,52.91
2022-12-04 16:02:07.584,53.47
2022-12-04 16:02:08.586,50.34
2022-12-04 16:02:09.588,49.48
2022-12-04 16:02:10.589,49.39
2022-12-04 16:02:11.592,51.08
2022-12-04 16:02:12.593,51.19
2022-12-04 16:02:13.595,52.63
2022-12-04 16:02:14.597,52.75
2022-12-04 16:02:15.599,52.13
2022-12-04 16:02:16.602,53.06
2022-12-04 16:02:17.603,52.99
2022-12-04 16:02:18.605,52.33
2022-12-04 16:02:19.607,52.22
2022-12-04 16:02:20.609,51.92
2022-12-04 16:02:21.611,50.66
2022-12-04 16:02:22.613,53.01
2022-12-04 16:02:23.615,52.9
2022-12-04 16:02:24.617,52.15
2022-12-04 16:02:25.619,51.14
2022-12-04 16:02:26.621,51.05
2022-12-04 16:02:27.623,51.07
2022-12-04 16:02:28.625,50.79
2022-12-04 16:02:29.627,51.14
2022-12-04 16:02:30.629,52.76
2022-12-04 16:02:31.631,51.32
2022-12-04 16:02:32.633,51.21
2022-12-04 16:02:33.635,50.96
2022-12-04 16:02:34.637,49.53
2022-12-04 16:02:35.639,49.87
2022-12-04 16:02:36.641,50.96
2022-12-04 16:02:37.642,52.68
2022-12-04 16:02:38.644,51.26
2022-12-04 16:02:39.646,51.32
2022-12-04 16:02:40.647,51.96
2022-12-04 16:02:41.650,51.66
2022-12-04 16:02:42.652,51.96
2022-12-04 16:02:43.653,50.05
2022-12-04 16:02:44.656,50.44
2022-12-04 16:02:45.657,50.67
2022-12-04 16:02:46.659,57.05
2022-12-04 16:02:47.661,55.53
2022-12-04 16:02:48.663,51.04
2022-12-04 16:02:49.665,56.16
2022-12-04 16:02:50.667,51.79
2022-12-04 16:02:51.669,51.03
2022-12-04 16:02:52.671,52.18
2022-12-04 16:02:53.673,52.41
2022-12-04 16:02:54.674,53.23
2022-12-04 16:02:55.676,65.36
2022-12-04 16:02:56.678,65.3
2022-12-04 16:02:57.680,53.12
2022-12-04 16:02:58.682,52.47
2022-12-04 16:02:59.684,52.51
2022-12-04 16:03:00.687,53.89
2022-12-04 16:03:01.688,55.69
2022-12-04 16:03:02.691,55.19
2022-12-04 16:03:03.693,54.65
2022-12-04 16:03:04.695,55.84
2022-12-04 16:03:05.697,60.72
2022-12-04 16:03:06.699,56.18
2022-12-04 16:03:07.701,57.4
2022-12-04 16:03:08.703,57.39
2022-12-04 16:03:09.705,57.32
2022-12-04 16:03:10.707,58.39
2022-12-04 16:03:11.709,57.62
2022-12-04 16:03:12.711,57.97
2022-12-04 16:03:13.713,57.46
2022-12-04 16:03:14.715,57.19
2022-12-04 16:03:15.717,56.54
2022-12-04 16:03:16.718,56.96
2022-12-04 16:03:17.720,57.05
2022-12-04 16:03:18.722,56.23
2022-12-04 16:03:19.724,56.74
2022-12-04 16:03:20.726,57.56
2022-12-04 16:03:21.728,62.22
2022-12-04 16:03:22.730,61.53
2022-12-04 16:03:23.732,64.7
2022-12-04 16:03:24.734,68.77
2022-12-04 16:03:25.736,69.61
2022-12-04 16:03:26.738,69.42
2022-12-04 16:03:27.740,64.66
2022-12-04 16:03:28.742,67.72
2022-12-04 16:03:29.744,66.24
2022-12-04 16:03:30.746,64.14
2022-12-04 16:03:31.748,62.04
2022-12-04 16:03:32.750,61.17
2022-12-04 16:03:33.752,59.13
2022-12-04 16:03:34.754,56.47
2022-12-04 16:03:35.756,55.17
2022-12-04 16:03:36.758,55.23
2022-12-04 16:03:37.760,53.95
2022-12-04 16:03:38.762,53.68
2022-12-04 16:03:39.764,54.37
2022-12-04 16:03:40.766,54.16
2022-12-04 16:03:41.768,53.77
2022-12-04 16:03:42.770,52.89
2022-12-04 16:03:43.772,53.44
2022-12-04 16:03:44.774,51.73
2022-12-04 16:03:45.777,52.7
2022-12-04 16:03:46.779,52.89
2022-12-04 16:03:47.781,55.73
2022-12-04 16:03:48.783,55.7
2022-12-04 16:03:49.785,49.94
2022-12-04 16:03:50.787,53.41
2022-12-04 16:03:51.790,52.5
2022-12-04 16:03:52.792,51.22
2022-12-04 16:03:53.794,52.8
2022-12-04 16:03:54.796,50.18
2022-12-04 16:03:55.797,52.81
2022-12-04 16:03:56.800,51.81
2022-12-04 16:03:57.802,52.3
2022-12-04 16:03:58.804,51.23
2022-12-04 16:03:59.806,50.42
2022-12-04 16:04:00.808,55.19
2022-12-04 16:04:01.810,52.86
2022-12-04 16:04:02.812,51.95
2022-12-04 16:04:03.814,49.67
2022-12-04 16:04:04.816,55.29
2022-12-04 16:04:05.818,52.91
2022-12-04 16:04:06.821,56.9
2022-12-04 16:04:07.822,51.21
2022-12-04 16:04:08.825,49.02
2022-12-04 16:04:09.827,51.74
2022-12-04 16:04:10.829,51.97
2022-12-04 16:04:11.831,51.1
2022-12-04 16:04:12.833,50.8
2022-12-04 16:04:13.835,53.3
2022-12-04 16:04:14.837,49.74
2022-12-04 16:04:15.840,49.7
2022-12-04 16:04:16.842,50.46
2022-12-04 16:04:17.843,51.15
2022-12-04 16:04:18.846,48.82
2022-12-04 16:04:19.847,51.7
2022-12-04 16:04:20.850,48.58
2022-12-04 16:04:21.853,48.19
2022-12-04 16:04:22.854,50.78
2022-12-04 16:04:23.857,49.9
2022-12-04 16:04:24.859,50.99
2022-12-04 16:04:25.861,50.26
2022-12-04 16:04:26.863,50.55
2022-12-04 16:04:27.865,48.9
2022-12-04 16:04:28.867,48.89
2022-12-04 16:04:29.869,53.77
2022-12-04 16:04:30.872,51.7
2022-12-04 16:04:31.874,49.31
2022-12-04 16:04:32.875,48.64
2022-12-04 16:04:33.878,50.26
2022-12-04 16:04:34.881,49.39
2022-12-04 16:04:35.883,49.27
2022-12-04 16:04:36.885,51.24
2022-12-04 16:04:37.887,50.57
2022-12-04 16:04:38.889,51.99
2022-12-04 16:04:39.891,50.42
2022-12-04 16:04:40.893,49.9
2022-12-04 16:04:41.895,52.59
2022-12-04 16:04:42.897,50.42
2022-12-04 16:04:43.899,53.02
2022-12-04 16:04:44.902,51.33
2022-12-04 16:04:45.905,52.42
2022-12-04 16:04:46.906,54.6
2022-12-04 16:04:47.909,52.11
2022-12-04 16:04:48.911,51.85
2022-12-04 16:04:49.913,52.27
2022-12-04 16:04:50.915,50.74
2022-12-04 16:04:51.917,49.16
2022-12-04 16:04:52.919,48.71
2022-12-04 16:04:53.922,48.43
2022-12-04 16:04:54.923,48.32
2022-12-04 16:04:55.925,51.18
2022-12-04 16:04:56.928,51.72
2022-12-04 16:04:57.930,49.23
2022-12-04 16:04:58.932,49.23
2022-12-04 16:04:59.934,49.61
2022-12-04 16:05:00.937,49.03
2022-12-04 16:05:01.939,47.96
2022-12-04 16:05:02.941,48.29
2022-12-04 16:05:03.943,50.03
2022-12-04 16:05:04.945,49.96
2022-12-04 16:05:05.947,49.47
2022-12-04 16:05:06.950,48.18
2022-12-04 16:05:07.951,49.99
2022-12-04 16:05:08.954,52.52
2022-12-04 16:05:09.956,48.96
2022-12-04 16:05:10.958,50.24
2022-12-04 16:05:11.960,50.57
2022-12-04 16:05:12.963,49.34
2022-12-04 16:05:13.965,50.22
2022-12-04 16:05:14.967,49.89
2022-12-04 16:05:15.969,49.73
2022-12-04 16:05:16.971,51.01
2022-12-04 16:05:17.973,53.52
2022-12-04 16:05:18.976,50.94
2022-12-04 16:05:19.977,54.12
2022-12-04 16:05:20.979,54.93
2022-12-04 16:05:21.982,53.42
2022-12-04 16:05:22.984,51.56
2022-12-04 16:05:23.986,51.34
2022-12-04 16:05:24.989,51.07
2022-12-04 16:05:25.990,50.53
2022-12-04 16:05:26.993,49.0
2022-12-04 16:05:27.995,50.5
2022-12-04 16:05:28.997,49.71
2022-12-04 16:05:29.999,49.0
2022-12-04 16:05:31.002,50.57
2022-12-04 16:05:32.004,51.37
2022-12-04 16:05:33.006,50.27
2022-12-04 16:05:34.008,50.61
2022-12-04 16:05:35.010,50.48
2022-12-04 16:05:36.013,50.35
2022-12-04 16:05:37.016,57.19
2022-12-04 16:05:38.018,47.33
2022-12-04 16:05:39.020,46.46
2022-12-04 16:05:40.023,46.45
2022-12-04 16:05:41.024,48.1
2022-12-04 16:05:42.027,49.62
2022-12-04 16:05:43.029,48.46
2022-12-04 16:05:44.031,50.2
2022-12-04 16:05:45.033,48.18
2022-12-04 16:05:46.036,51.71
2022-12-04 16:05:47.037,50.63
2022-12-04 16:05:48.039,51.56
2022-12-04 16:05:49.042,49.68
2022-12-04 16:05:50.044,50.72
2022-12-04 16:05:51.046,49.24
2022-12-04 16:05:52.049,49.51
2022-12-04 16:05:53.051,48.85
2022-12-04 16:05:54.052,48.36
2022-12-04 16:05:55.055,47.93
2022-12-04 16:05:56.057,47.9
2022-12-04 16:05:57.059,47.5
2022-12-04 16:05:58.062,47.71
2022-12-04 16:05:59.064,50.37
2022-12-04 16:06:00.066,51.17
2022-12-04 16:06:01.068,50.95
2022-12-04 16:06:02.070,52.04
2022-12-04 16:06:03.072,48.15
2022-12-04 16:06:04.075,50.1
2022-12-04 16:06:05.077,50.02
2022-12-04 16:06:06.079,49.89
2022-12-04 16:06:07.081,51.36
2022-12-04 16:06:08.083,48.16
2022-12-04 16:06:09.086,49.99
2022-12-04 16:06:10.088,49.42
2022-12-04 16:06:11.090,49.42
2022-12-04 16:06:12.092,49.44
2022-12-04 16:06:13.094,47.83
2022-12-04 16:06:14.096,49.2
2022-12-04 16:06:15.099,47.75
2022-12-04 16:06:16.101,50.43
2022-12-04 16:06:17.103,50.03
2022-12-04 16:06:18.105,49.93
2022-12-04 16:06:19.107,50.48
2022-12-04 16:06:20.109,48.54
2022-12-04 16:06:21.112,47.18
2022-12-04 16:06:22.114,48.32
2022-12-04 16:06:23.116,51.08
2022-12-04 16:06:24.118,49.3
2022-12-04 16:06:25.120,47.05
2022-12-04 16:06:26.122,49.26
2022-12-04 16:06:27.124,48.19
2022-12-04 16:06:28.127,49.66
2022-12-04 16:06:29.129,51.58
2022-12-04 16:06:30.131,49.31
2022-12-04 16:06:31.133,50.21
2022-12-04 16:06:32.135,49.96
2022-12-04 16:06:33.138,50.34
2022-12-04 16:06:34.140,49.85
2022-12-04 16:06:35.142,49.78
2022-12-04 16:06:36.144,47.99
2022-12-04 16:06:37.146,48.23
2022-12-04 16:06:38.148,48.17
2022-12-04 16:06:39.150,50.41
2022-12-04 16:06:40.152,51.39
2022-12-04 16:06:41.155,51.9
2022-12-04 16:06:42.157,53.13
2022-12-04 16:06:43.159,49.55
2022-12-04 16:06:44.161,47.62
2022-12-04 16:06:45.163,47.85
2022-12-04 16:06:46.165,49.73
2022-12-04 16:06:47.167,49.65
2022-12-04 16:06:48.169,46.9
2022-12-04 16:06:49.171,55.8
2022-12-04 16:06:50.173,49.02
2022-12-04 16:06:51.175,49.09
2022-12-04 16:06:52.178,47.48
2022-12-04 16:06:53.180,50.31
2022-12-04 16:06:54.181,51.03
2022-12-04 16:06:55.184,51.89
2022-12-04 16:06:56.185,50.05
2022-12-04 16:06:57.187,46.27
2022-12-04 16:06:58.190,45.54
2022-12-04 16:06:59.192,47.28
2022-12-04 16:07:00.193,45.82
2022-12-04 16:07:01.196,46.55
2022-12-04 16:07:02.197,46.35
2022-12-04 16:07:03.199,46.98
2022-12-04 16:07:04.201,48.68
2022-12-04 16:07:05.203,47.34
2022-12-04 16:07:06.205,46.55
2022-12-04 16:07:07.207,45.74
2022-12-04 16:07:08.209,46.03
2022-12-04 16:07:09.211,45.69
2022-12-04 16:07:10.213,46.58
2022-12-04 16:07:11.215,45.72
2022-12-04 16:07:12.216,45.25
2022-12-04 16:07:13.219,46.1
2022-12-04 16:07:14.221,45.41
2022-12-04 16:07:15.222,45.93
2022-12-04 16:07:16.224,45.93
2022-12-04 16:07:17.226,47.02
2022-12-04 16:07:18.228,46.0
2022-12-04 16:07:19.230,46.86
2022-12-04 16:07:20.232,47.89
2022-12-04 16:07:21.233,47.92
2022-12-04 16:07:22.236,46.94
2022-12-04 16:07:23.238,47.44
2022-12-04 16:07:24.239,47.32
2022-12-04 16:07:25.241,46.72
2022-12-04 16:07:26.243,48.0
2022-12-04 16:07:27.245,47.54
2022-12-04 16:07:28.247,47.94
2022-12-04 16:07:29.249,46.94
2022-12-04 16:07:30.251,45.98
2022-12-04 16:07:31.253,48.16
2022-12-04 16:07:32.255,50.9
2022-12-04 16:07:33.257,50.19
2022-12-04 16:07:34.259,51.97
2022-12-04 16:07:35.261,50.45
2022-12-04 16:07:36.263,51.92
2022-12-04 16:07:37.265,52.4
2022-12-04 16:07:38.267,51.03
2022-12-04 16:07:39.269,53.36
2022-12-04 16:07:40.271,51.15
2022-12-04 16:07:41.273,50.93
2022-12-04 16:07:42.275,49.17
2022-12-04 16:07:43.277,49.14
2022-12-04 16:07:44.279,48.23
2022-12-04 16:07:45.281,47.23
2022-12-04 16:07:46.283,48.25
2022-12-04 16:07:47.285,49.46
2022-12-04 16:07:48.287,50.38
2022-12-04 16:07:49.289,53.1
2022-12-04 16:07:50.291,53.3
2022-12-04 16:07:51.293,52.07
2022-12-04 16:07:52.295,53.07
2022-12-04 16:07:53.297,51.07
2022-12-04 16:07:54.299,51.89
2022-12-04 16:07:55.302,52.25
2022-12-04 16:07:56.304,49.93
2022-12-04 16:07:57.305,49.87
2022-12-04 16:07:58.308,49.96
2022-12-04 16:07:59.310,50.03
2022-12-04 16:08:00.311,48.9
2022-12-04 16:08:01.314,50.82
2022-12-04 16:08:02.316,53.98
2022-12-04 16:08:03.317,53.38
2022-12-04 16:08:04.319,51.68
2022-12-04 16:08:05.321,50.32
2022-12-04 16:08:06.323,50.96
2022-12-04 16:08:07.325,52.61
2022-12-04 16:08:08.327,51.45
2022-12-04 16:08:09.329,50.5
2022-12-04 16:08:10.332,48.43
2022-12-04 16:08:11.333,51.56
2022-12-04 16:08:12.335,51.76
2022-12-04 16:08:13.337,53.29
2022-12-04 16:08:14.339,54.57
2022-12-04 16:08:15.341,52.37
2022-12-04 16:08:16.342,53.85
2022-12-04 16:08:17.344,50.23
2022-12-04 16:08:18.346,51.25
2022-12-04 16:08:19.348,51.46
2022-12-04 16:08:20.350,49.75
2022-12-04 16:08:21.352,49.75
2022-12-04 16:08:22.354,52.52
2022-12-04 16:08:23.356,50.42
2022-12-04 16:08:24.358,50.98
2022-12-04 16:08:25.360,52.07
2022-12-04 16:08:26.362,55.71
2022-12-04 16:08:27.364,55.41
2022-12-04 16:08:28.367,58.35
2022-12-04 16:08:29.368,57.71
2022-12-04 16:08:30.370,55.97
2022-12-04 16:08:31.373,54.76
2022-12-04 16:08:32.374,54.05
2022-12-04 16:08:33.376,51.91
2022-12-04 16:08:34.378,52.19
2022-12-04 16:08:35.380,50.68
2022-12-04 16:08:36.382,50.97
2022-12-04 16:08:37.384,51.89
2022-12-04 16:08:38.386,51.39
2022-12-04 16:08:39.388,52.31
2022-12-04 16:08:40.390,53.2
2022-12-04 16:08:41.392,50.67
2022-12-04 16:08:42.394,52.67
2022-12-04 16:08:43.396,49.97
2022-12-04 16:08:44.398,50.81
2022-12-04 16:08:45.400,52.95
2022-12-04 16:08:46.403,52.92
2022-12-04 16:08:47.404,52.5
2022-12-04 16:08:48.406,51.09
2022-12-04 16:08:49.409,52.3
2022-12-04 16:08:50.411,51.42
2022-12-04 16:08:51.412,49.46
2022-12-04 16:08:52.414,49.58
2022-12-04 16:08:53.416,48.34
2022-12-04 16:08:54.418,49.2
2022-12-04 16:08:55.420,47.61
2022-12-04 16:08:56.422,48.38
2022-12-04 16:08:57.424,49.1
2022-12-04 16:08:58.426,49.2
2022-12-04 16:08:59.428,48.19
2022-12-04 16:09:00.430,48.18
2022-12-04 16:09:01.432,47.58
2022-12-04 16:09:02.433,48.86
2022-12-04 16:09:03.435,49.24
2022-12-04 16:09:04.438,48.87
2022-12-04 16:09:05.439,47.73
2022-12-04 16:09:06.441,54.27
2022-12-04 16:09:07.443,53.08
2022-12-04 16:09:08.445,50.21
2022-12-04 16:09:09.447,51.06
2022-12-04 16:09:10.449,50.64
2022-12-04 16:09:11.452,48.82
2022-12-04 16:09:12.455,50.22
2022-12-04 16:09:13.457,51.51
2022-12-04 16:09:14.459,52.55
2022-12-04 16:09:15.460,51.48
2022-12-04 16:09:16.463,48.64
2022-12-04 16:09:17.465,51.19
2022-12-04 16:09:18.466,50.38
2022-12-04 16:09:19.469,54.79
2022-12-04 16:09:20.471,51.12
2022-12-04 16:09:21.473,50.25
2022-12-04 16:09:22.475,49.36
2022-12-04 16:09:23.478,50.49
2022-12-04 16:09:24.480,54.06
2022-12-04 16:09:25.482,50.73
2022-12-04 16:09:26.484,50.86
2022-12-04 16:09:27.486,50.8
2022-12-04 16:09:28.488,51.17
2022-12-04 16:09:29.490,50.44
2022-12-04 16:09:30.492,51.12
2022-12-04 16:09:31.494,50.61
2022-12-04 16:09:32.496,49.67
2022-12-04 16:09:33.498,49.75
2022-12-04 16:09:34.500,49.91
2022-12-04 16:09:35.503,51.45
2022-12-04 16:09:36.505,51.88
2022-12-04 16:09:37.507,52.08
2022-12-04 16:09:38.509,52.56
2022-12-04 16:09:39.511,54.74
2022-12-04 16:09:40.513,57.18
2022-12-04 16:09:41.516,61.79
2022-12-04 16:09:42.517,62.68
2022-12-04 16:09:43.520,60.42
2022-12-04 16:09:44.522,56.58
2022-12-04 16:09:45.524,54.44
2022-12-04 16:09:46.526,50.24
2022-12-04 16:09:47.529,50.46
2022-12-04 16:09:48.530,49.2
2022-12-04 16:09:49.533,49.31
2022-12-04 16:09:50.535,48.72
2022-12-04 16:09:51.536,48.19
2022-12-04 16:09:52.539,48.45
2022-12-04 16:09:53.541,50.5
2022-12-04 16:09:54.543,49.81
2022-12-04 16:09:55.545,51.2
2022-12-04 16:09:56.547,48.13
2022-12-04 16:09:57.549,48.9
2022-12-04 16:09:58.551,49.47
2022-12-04 16:09:59.554,50.15
2022-12-04 16:10:00.555,49.04
2022-12-04 16:10:01.558,49.5
2022-12-04 16:10:02.560,49.93
2022-12-04 16:10:03.562,49.89
2022-12-04 16:10:04.564,48.64
2022-12-04 16:10:05.567,49.35
2022-12-04 16:10:06.568,51.84
2022-12-04 16:10:07.571,50.34
2022-12-04 16:10:08.573,50.75
2022-12-04 16:10:09.575,50.74
2022-12-04 16:10:10.577,50.88
2022-12-04 16:10:11.580,51.82
2022-12-04 16:10:12.582,57.58
2022-12-04 16:10:13.584,53.59
2022-12-04 16:10:14.587,48.97
2022-12-04 16:10:15.588,48.18
2022-12-04 16:10:16.591,48.79
2022-12-04 16:10:17.593,49.99
2022-12-04 16:10:18.595,49.13
2022-12-04 16:10:19.597,49.62
2022-12-04 16:10:20.599,49.24
2022-12-04 16:10:21.601,50.45
2022-12-04 16:10:22.603,49.48
2022-12-04 16:10:23.606,47.21
2022-12-04 16:10:24.608,46.59
2022-12-04 16:10:25.610,47.76
2022-12-04 16:10:26.613,46.14
2022-12-04 16:10:27.615,47.86
2022-12-04 16:10:28.617,47.57
2022-12-04 16:10:29.619,48.02
2022-12-04 16:10:30.621,47.34
2022-12-04 16:10:31.623,47.33
2022-12-04 16:10:32.626,49.62
2022-12-04 16:10:33.627,49.45
2022-12-04 16:10:34.629,52.26
2022-12-04 16:10:35.632,50.15
2022-12-04 16:10:36.634,48.99
2022-12-04 16:10:37.636,48.36
2022-12-04 16:10:38.639,48.78
2022-12-04 16:10:39.640,52.2
2022-12-04 16:10:40.643,50.61
2022-12-04 16:10:41.645,50.37
2022-12-04 16:10:42.647,47.35
2022-12-04 16:10:43.649,49.9
2022-12-04 16:10:44.651,51.06
2022-12-04 16:10:45.653,49.94
2022-12-04 16:10:46.655,50.3
2022-12-04 16:10:47.658,49.51
2022-12-04 16:10:48.659,48.31
2022-12-04 16:10:49.662,48.58
2022-12-04 16:10:50.664,50.31
2022-12-04 16:10:51.667,48.52
2022-12-04 16:10:52.669,48.85
2022-12-04 16:10:53.672,48.78
2022-12-04 16:10:54.673,51.23
2022-12-04 16:10:55.675,50.29
2022-12-04 16:10:56.678,51.1
2022-12-04 16:10:57.680,50.44
2022-12-04 16:10:58.682,51.79
2022-12-04 16:10:59.684,48.38
2022-12-04 16:11:00.687,48.27
2022-12-04 16:11:01.689,49.0
2022-12-04 16:11:02.692,49.57
2022-12-04 16:11:03.693,50.88
2022-12-04 16:11:04.696,49.1
2022-12-04 16:11:05.698,49.08
2022-12-04 16:11:06.700,50.91
2022-12-04 16:11:07.703,48.08
2022-12-04 16:11:08.705,51.45
2022-12-04 16:11:09.707,50.11
2022-12-04 16:11:10.709,49.73
2022-12-04 16:11:11.712,49.55
2022-12-04 16:11:12.714,54.72
2022-12-04 16:11:13.716,54.9
2022-12-04 16:11:14.718,56.12
2022-12-04 16:11:15.720,51.19
2022-12-04 16:11:16.722,49.05
2022-12-04 16:11:17.724,48.99
2022-12-04 16:11:18.726,53.52
2022-12-04 16:11:19.729,51.66
2022-12-04 16:11:20.731,49.94
2022-12-04 16:11:21.733,50.52
2022-12-04 16:11:22.735,52.1
2022-12-04 16:11:23.737,48.71
2022-12-04 16:11:24.739,48.15
2022-12-04 16:11:25.742,48.95
2022-12-04 16:11:26.743,48.75
2022-12-04 16:11:27.745,47.49
2022-12-04 16:11:28.748,52.87
2022-12-04 16:11:29.750,47.71
2022-12-04 16:11:30.752,50.21
2022-12-04 16:11:31.755,47.98
2022-12-04 16:11:32.757,47.99
2022-12-04 16:11:33.759,49.08
2022-12-04 16:11:34.762,48.79
2022-12-04 16:11:35.764,48.91
2022-12-04 16:11:36.765,46.77
2022-12-04 16:11:37.767,49.15
2022-12-04 16:11:38.770,48.55
2022-12-04 16:11:39.772,47.48
2022-12-04 16:11:40.774,47.34
2022-12-04 16:11:41.776,48.25
2022-12-04 16:11:42.778,47.95
2022-12-04 16:11:43.780,49.85
2022-12-04 16:11:44.783,49.85
2022-12-04 16:11:45.785,49.2
2022-12-04 16:11:46.787,50.54
2022-12-04 16:11:47.789,49.74
2022-12-04 16:11:48.791,50.79
2022-12-04 16:11:49.793,48.23
2022-12-04 16:11:50.796,50.41
2022-12-04 16:11:51.798,50.59
2022-12-04 16:11:52.800,49.5
2022-12-04 16:11:53.802,57.02
2022-12-04 16:11:54.804,50.04
2022-12-04 16:11:55.806,49.82
2022-12-04 16:11:56.808,50.84
2022-12-04 16:11:57.810,51.14
2022-12-04 16:11:58.812,50.42
2022-12-04 16:11:59.814,51.12
2022-12-04 16:12:00.816,50.67
2022-12-04 16:12:01.818,50.04
2022-12-04 16:12:02.820,50.59
2022-12-04 16:12:03.822,54.98
2022-12-04 16:12:04.824,52.78
2022-12-04 16:12:05.827,54.14
2022-12-04 16:12:06.829,50.84
2022-12-04 16:12:07.832,50.88
2022-12-04 16:12:08.835,50.65
2022-12-04 16:12:09.837,49.95
2022-12-04 16:12:10.839,49.48
2022-12-04 16:12:11.841,49.52
2022-12-04 16:12:12.843,47.89
2022-12-04 16:12:13.845,47.99
2022-12-04 16:12:14.847,49.62
2022-12-04 16:12:15.849,49.3
2022-12-04 16:12:16.850,48.67
2022-12-04 16:12:17.852,50.34
2022-12-04 16:12:18.853,48.86
2022-12-04 16:12:19.855,48.64
2022-12-04 16:12:20.858,47.57
2022-12-04 16:12:21.860,48.67
2022-12-04 16:12:22.862,50.07
2022-12-04 16:12:23.864,48.3
2022-12-04 16:12:24.866,48.74
2022-12-04 16:12:25.868,48.1
2022-12-04 16:12:26.870,48.51
2022-12-04 16:12:27.872,51.05
2022-12-04 16:12:28.873,53.36
2022-12-04 16:12:29.875,51.54
2022-12-04 16:12:30.877,49.16
2022-12-04 16:12:31.879,48.87
2022-12-04 16:12:32.881,48.11
2022-12-04 16:12:33.883,48.34
2022-12-04 16:12:34.885,47.81
2022-12-04 16:12:35.887,48.39
2022-12-04 16:12:36.889,48.7
2022-12-04 16:12:37.891,48.61
2022-12-04 16:12:38.893,49.78
2022-12-04 16:12:39.895,49.02
2022-12-04 16:12:40.897,48.8
2022-12-04 16:12:41.899,49.94
2022-12-04 16:12:42.901,51.58
2022-12-04 16:12:43.903,49.73
2022-12-04 16:12:44.905,49.58
2022-12-04 16:12:45.907,50.06
2022-12-04 16:12:46.909,50.86
2022-12-04 16:12:47.911,52.69
2022-12-04 16:12:48.913,50.38
2022-12-04 16:12:49.915,50.7
2022-12-04 16:12:50.917,51.0
2022-12-04 16:12:51.919,54.32
2022-12-04 16:12:52.921,52.7
2022-12-04 16:12:53.923,52.11
2022-12-04 16:12:54.925,51.33
2022-12-04 16:12:55.927,51.05
2022-12-04 16:12:56.929,50.77
2022-12-04 16:12:57.931,52.45
2022-12-04 16:12:58.932,50.78
2022-12-04 16:12:59.934,50.46
2022-12-04 16:13:00.936,50.16
2022-12-04 16:13:01.938,48.78
2022-12-04 16:13:02.940,49.94
2022-12-04 16:13:03.941,50.93
2022-12-04 16:13:04.943,47.71
2022-12-04 16:13:05.946,47.71
2022-12-04 16:13:06.947,49.9
2022-12-04 16:13:07.949,48.39
2022-12-04 16:13:08.952,48.25
2022-12-04 16:13:09.954,47.77
2022-12-04 16:13:10.956,52.76
2022-12-04 16:13:11.958,50.73
2022-12-04 16:13:12.960,49.14
2022-12-04 16:13:13.962,49.56
2022-12-04 16:13:14.964,49.06
2022-12-04 16:13:15.966,55.09
2022-12-04 16:13:16.968,53.64
2022-12-04 16:13:17.969,54.54
2022-12-04 16:13:18.971,61.77
2022-12-04 16:13:19.973,54.33
2022-12-04 16:13:20.975,47.93
2022-12-04 16:13:21.977,50.3
2022-12-04 16:13:22.979,50.78
2022-12-04 16:13:23.981,52.82
2022-12-04 16:13:24.983,54.25
2022-12-04 16:13:25.985,51.08
2022-12-04 16:13:26.987,48.17
2022-12-04 16:13:27.989,49.54
2022-12-04 16:13:28.990,47.8
2022-12-04 16:13:29.993,45.58
2022-12-04 16:13:30.995,45.11
2022-12-04 16:13:31.996,44.35
2022-12-04 16:13:32.998,44.47
2022-12-04 16:13:34.000,45.05
2022-12-04 16:13:35.002,47.05
2022-12-04 16:13:36.004,45.31
2022-12-04 16:13:37.005,44.78
2022-12-04 16:13:38.007,47.43
2022-12-04 16:13:39.009,48.97
2022-12-04 16:13:40.011,52.91
2022-12-04 16:13:41.013,50.63
2022-12-04 16:13:42.015,49.61
2022-12-04 16:13:43.017,50.13
2022-12-04 16:13:44.018,48.36
2022-12-04 16:13:45.021,47.01
2022-12-04 16:13:46.023,50.15
2022-12-04 16:13:47.024,47.8
2022-12-04 16:13:48.027,48.09
2022-12-04 16:13:49.029,48.19
2022-12-04 16:13:50.030,47.22
2022-12-04 16:13:51.033,48.83
2022-12-04 16:13:52.035,47.3
2022-12-04 16:13:53.036,46.89
2022-12-04 16:13:54.039,45.38
2022-12-04 16:13:55.040,45.5
2022-12-04 16:13:56.042,47.08
2022-12-04 16:13:57.045,48.17
2022-12-04 16:13:58.047,47.77
2022-12-04 16:13:59.048,49.43
2022-12-04 16:14:00.051,46.4
2022-12-04 16:14:01.052,47.65
2022-12-04 16:14:02.054,46.62
2022-12-04 16:14:03.056,47.34
2022-12-04 16:14:04.058,48.23
2022-12-04 16:14:05.060,51.75
2022-12-04 16:14:06.062,50.75
2022-12-04 16:14:07.064,48.86
2022-12-04 16:14:08.066,48.03
2022-12-04 16:14:09.068,48.43
2022-12-04 16:14:10.070,47.33
2022-12-04 16:14:11.072,50.39
2022-12-04 16:14:12.074,48.38
2022-12-04 16:14:13.076,49.41
2022-12-04 16:14:14.078,48.04
2022-12-04 16:14:15.080,47.43
2022-12-04 16:14:16.082,50.17
2022-12-04 16:14:17.083,52.32
2022-12-04 16:14:18.085,48.7
2022-12-04 16:14:19.087,49.44
2022-12-04 16:14:20.089,49.51
2022-12-04 16:14:21.091,50.87
2022-12-04 16:14:22.092,50.28
2022-12-04 16:14:23.094,47.99
2022-12-04 16:14:24.097,48.13
2022-12-04 16:14:25.099,47.69
2022-12-04 16:14:26.100,50.05
2022-12-04 16:14:27.103,47.49
2022-12-04 16:14:28.105,47.38
2022-12-04 16:14:29.106,46.42
2022-12-04 16:14:30.109,46.97
2022-12-04 16:14:31.111,47.04
2022-12-04 16:14:32.112,47.81
2022-12-04 16:14:33.115,48.36
2022-12-04 16:14:34.117,47.04
2022-12-04 16:14:35.119,49.39
2022-12-04 16:14:36.122,50.06
2022-12-04 16:14:37.124,48.09
2022-12-04 16:14:38.127,46.69
2022-12-04 16:14:39.129,47.33
2022-12-04 16:14:40.131,49.0
2022-12-04 16:14:41.133,52.6
2022-12-04 16:14:42.135,51.82
2022-12-04 16:14:43.136,50.84
2022-12-04 16:14:44.139,51.43
2022-12-04 16:14:45.141,48.96
2022-12-04 16:14:46.142,49.91
2022-12-04 16:14:47.144,50.73
2022-12-04 16:14:48.145,49.53
2022-12-04 16:14:49.147,46.65
2022-12-04 16:14:50.149,46.93
2022-12-04 16:14:51.151,48.2
2022-12-04 16:14:52.153,46.7
2022-12-04 16:14:53.156,51.86
2022-12-04 16:14:54.158,49.31
2022-12-04 16:14:55.160,49.29
2022-12-04 16:14:56.162,49.72
2022-12-04 16:14:57.164,50.28
2022-12-04 16:14:58.166,49.84
2022-12-04 16:14:59.168,50.85
2022-12-04 16:15:00.170,52.81
2022-12-04 16:15:01.172,53.83
2022-12-04 16:15:02.175,52.7
2022-12-04 16:15:03.176,55.96
2022-12-04 16:15:04.178,55.96
2022-12-04 16:15:05.181,50.02
2022-12-04 16:15:06.182,50.45
2022-12-04 16:15:07.184,49.12
2022-12-04 16:15:08.187,49.91
2022-12-04 16:15:09.189,49.1
2022-12-04 16:15:10.190,53.18
2022-12-04 16:15:11.192,51.69
2022-12-04 16:15:12.194,50.41
2022-12-04 16:15:13.196,50.73
2022-12-04 16:15:14.199,53.97
2022-12-04 16:15:15.200,51.16
2022-12-04 16:15:16.202,52.82
2022-12-04 16:15:17.205,51.54
2022-12-04 16:15:18.206,53.92
2022-12-04 16:15:19.209,57.75
2022-12-04 16:15:20.211,58.39
2022-12-04 16:15:21.212,61.98
2022-12-04 16:15:22.214,63.51
2022-12-04 16:15:23.215,60.8
2022-12-04 16:15:24.217,55.97
2022-12-04 16:15:25.220,53.77
2022-12-04 16:15:26.221,51.25
2022-12-04 16:15:27.223,56.58
2022-12-04 16:15:28.226,49.05
2022-12-04 16:15:29.228,46.52
2022-12-04 16:15:30.229,48.34
2022-12-04 16:15:31.232,46.58
2022-12-04 16:15:32.234,45.8
2022-12-04 16:15:33.235,46.84
2022-12-04 16:15:34.238,49.96
2022-12-04 16:15:35.240,47.6
2022-12-04 16:15:36.241,48.67
2022-12-04 16:15:37.244,47.69
2022-12-04 16:15:38.246,49.85
2022-12-04 16:15:39.247,48.89
2022-12-04 16:15:40.250,48.25
2022-12-04 16:15:41.252,48.99
2022-12-04 16:15:42.253,48.32
2022-12-04 16:15:43.256,50.58
2022-12-04 16:15:44.258,48.14
2022-12-04 16:15:45.259,49.1
2022-12-04 16:15:46.262,53.6
2022-12-04 16:15:47.263,51.5
2022-12-04 16:15:48.265,50.74
2022-12-04 16:15:49.267,57.18
2022-12-04 16:15:50.269,49.0
2022-12-04 16:15:51.271,47.63
2022-12-04 16:15:52.274,50.29
2022-12-04 16:15:53.275,49.05
2022-12-04 16:15:54.277,47.52
2022-12-04 16:15:55.280,48.16
2022-12-04 16:15:56.281,48.07
2022-12-04 16:15:57.283,48.01
2022-12-04 16:15:58.285,49.72
2022-12-04 16:15:59.287,48.09
2022-12-04 16:16:00.289,46.82
2022-12-04 16:16:01.291,46.5
2022-12-04 16:16:02.293,46.2
2022-12-04 16:16:03.294,46.15
2022-12-04 16:16:04.297,47.82
2022-12-04 16:16:05.299,48.53
2022-12-04 16:16:06.300,49.39
2022-12-04 16:16:07.303,47.1
2022-12-04 16:16:08.305,49.81
2022-12-04 16:16:09.306,48.0
2022-12-04 16:16:10.309,51.19
2022-12-04 16:16:11.310,52.18
2022-12-04 16:16:12.312,52.48
2022-12-04 16:16:13.315,47.77
2022-12-04 16:16:14.316,47.59
2022-12-04 16:16:15.318,48.56
2022-12-04 16:16:16.321,49.77
2022-12-04 16:16:17.322,49.54
2022-12-04 16:16:18.324,51.1
2022-12-04 16:16:19.326,53.19
2022-12-04 16:16:20.328,57.14
2022-12-04 16:16:21.329,60.1
2022-12-04 16:16:22.332,65.07
2022-12-04 16:16:23.334,65.18
2022-12-04 16:16:24.335,59.27
2022-12-04 16:16:25.337,55.75
2022-12-04 16:16:26.339,53.78
2022-12-04 16:16:27.341,51.15
2022-12-04 16:16:28.343,47.98
2022-12-04 16:16:29.345,46.7
2022-12-04 16:16:30.347,45.86
2022-12-04 16:16:31.349,45.87
2022-12-04 16:16:32.351,51.65
2022-12-04 16:16:33.353,49.05
2022-12-04 16:16:34.355,47.41
2022-12-04 16:16:35.357,46.3
2022-12-04 16:16:36.359,46.82
2022-12-04 16:16:37.361,47.47
2022-12-04 16:16:38.363,47.3
2022-12-04 16:16:39.365,47.32
2022-12-04 16:16:40.368,50.17
2022-12-04 16:16:41.369,49.46
2022-12-04 16:16:42.371,48.92
2022-12-04 16:16:43.374,51.03
2022-12-04 16:16:44.375,48.86
2022-12-04 16:16:45.377,49.47
2022-12-04 16:16:46.380,48.86
2022-12-04 16:16:47.382,47.96
2022-12-04 16:16:48.383,50.57
2022-12-04 16:16:49.385,49.48
2022-12-04 16:16:50.387,48.88
2022-12-04 16:16:51.389,47.52
2022-12-04 16:16:52.391,50.18
2022-12-04 16:16:53.393,47.7
2022-12-04 16:16:54.396,48.13
2022-12-04 16:16:55.398,48.42
2022-12-04 16:16:56.401,50.34
2022-12-04 16:16:57.403,52.97
2022-12-04 16:16:58.405,51.2
2022-12-04 16:16:59.407,51.56
2022-12-04 16:17:00.408,52.42
2022-12-04 16:17:01.411,52.08
2022-12-04 16:17:02.413,50.49
2022-12-04 16:17:03.415,52.27
2022-12-04 16:17:04.418,52.04
2022-12-04 16:17:05.420,51.3
2022-12-04 16:17:06.422,50.95
2022-12-04 16:17:07.424,50.99
2022-12-04 16:17:08.427,50.89
2022-12-04 16:17:09.428,50.77
2022-12-04 16:17:10.431,53.75
2022-12-04 16:17:11.433,53.67
2022-12-04 16:17:12.435,50.69
2022-12-04 16:17:13.437,51.91
2022-12-04 16:17:14.439,51.76
2022-12-04 16:17:15.441,52.06
2022-12-04 16:17:16.443,54.16
2022-12-04 16:17:17.445,51.59
2022-12-04 16:17:18.447,51.88
2022-12-04 16:17:19.449,51.33
2022-12-04 16:17:20.452,50.23
2022-12-04 16:17:21.453,49.59
2022-12-04 16:17:22.456,47.64
2022-12-04 16:17:23.458,48.26
2022-12-04 16:17:24.460,50.11
2022-12-04 16:17:25.462,49.9
2022-12-04 16:17:26.465,50.35
2022-12-04 16:17:27.466,50.68
2022-12-04 16:17:28.469,50.38
2022-12-04 16:17:29.471,51.2
2022-12-04 16:17:30.473,57.21
2022-12-04 16:17:31.475,51.0
2022-12-04 16:17:32.478,50.96
2022-12-04 16:17:33.479,50.35
2022-12-04 16:17:34.482,51.16
2022-12-04 16:17:35.484,49.4
2022-12-04 16:17:36.486,49.27
2022-12-04 16:17:37.488,48.83
2022-12-04 16:17:38.491,49.97
2022-12-04 16:17:39.492,49.48
2022-12-04 16:17:40.495,50.37
2022-12-04 16:17:41.497,49.11
2022-12-04 16:17:42.499,51.16
2022-12-04 16:17:43.502,52.34
2022-12-04 16:17:44.504,49.95
2022-12-04 16:17:45.506,48.83
2022-12-04 16:17:46.509,48.26
2022-12-04 16:17:47.511,49.24
2022-12-04 16:17:48.513,48.23
2022-12-04 16:17:49.515,50.42
2022-12-04 16:17:50.518,48.58
2022-12-04 16:17:51.520,47.84
2022-12-04 16:17:52.522,47.62
2022-12-04 16:17:53.524,47.69
2022-12-04 16:17:54.526,52.11
2022-12-04 16:17:55.528,49.65
2022-12-04 16:17:56.530,52.16
2022-12-04 16:17:57.532,56.53
2022-12-04 16:17:58.535,55.33
2022-12-04 16:17:59.537,55.04
2022-12-04 16:18:00.539,56.16
2022-12-04 16:18:01.541,57.03
2022-12-04 16:18:02.543,54.86
2022-12-04 16:18:03.545,52.65
2022-12-04 16:18:04.548,51.35
2022-12-04 16:18:05.550,51.34
2022-12-04 16:18:06.552,51.29
2022-12-04 16:18:07.554,53.33
2022-12-04 16:18:08.556,53.86
2022-12-04 16:18:09.558,50.18
2022-12-04 16:18:10.560,50.37
2022-12-04 16:18:11.563,49.01
2022-12-04 16:18:12.565,51.14
2022-12-04 16:18:13.567,50.8
2022-12-04 16:18:14.569,47.75
2022-12-04 16:18:15.571,48.89
2022-12-04 16:18:16.573,48.74
2022-12-04 16:18:17.575,49.7
2022-12-04 16:18:18.578,47.59
2022-12-04 16:18:19.580,49.75
2022-12-04 16:18:20.582,48.12
2022-12-04 16:18:21.584,47.27
2022-12-04 16:18:22.586,50.46
2022-12-04 16:18:23.589,51.54
2022-12-04 16:18:24.591,49.77
2022-12-04 16:18:25.596,50.7
2022-12-04 16:18:26.598,54.89
2022-12-04 16:18:27.600,49.57
2022-12-04 16:18:28.602,49.78
2022-12-04 16:18:29.605,50.58
2022-12-04 16:18:30.607,50.07
2022-12-04 16:18:31.609,49.22
2022-12-04 16:18:32.611,49.98
2022-12-04 16:18:33.613,48.77
2022-12-04 16:18:34.615,49.34
2022-12-04 16:18:35.618,46.65
2022-12-04 16:18:36.620,45.98
2022-12-04 16:18:37.622,46.1
2022-12-04 16:18:38.624,47.07
2022-12-04 16:18:39.627,46.21
2022-12-04 16:18:40.629,46.5
2022-12-04 16:18:41.632,48.45
2022-12-04 16:18:42.633,45.72
2022-12-04 16:18:43.636,46.5
2022-12-04 16:18:44.638,46.53
2022-12-04 16:18:45.640,46.75
2022-12-04 16:18:46.642,48.4
2022-12-04 16:18:47.644,47.68
2022-12-04 16:18:48.646,47.39
2022-12-04 16:18:49.649,48.74
2022-12-04 16:18:50.651,47.75
2022-12-04 16:18:51.653,48.28
2022-12-04 16:18:52.655,49.88
2022-12-04 16:18:53.658,50.53
2022-12-04 16:18:54.660,49.47
2022-12-04 16:18:55.662,47.71
2022-12-04 16:18:56.664,52.56
2022-12-04 16:18:57.666,52.27
2022-12-04 16:18:58.668,52.13
2022-12-04 16:18:59.671,52.23
2022-12-04 16:19:00.673,53.67
2022-12-04 16:19:01.676,53.69
2022-12-04 16:19:02.678,50.33
2022-12-04 16:19:03.680,54.77
2022-12-04 16:19:04.683,56.02
2022-12-04 16:19:05.685,53.65
2022-12-04 16:19:06.687,52.11
2022-12-04 16:19:07.689,52.0
2022-12-04 16:19:08.691,52.39
2022-12-04 16:19:09.694,53.06
2022-12-04 16:19:10.696,50.36
2022-12-04 16:19:11.698,49.64
2022-12-04 16:19:12.700,49.68
2022-12-04 16:19:13.702,51.74
2022-12-04 16:19:14.704,51.53
2022-12-04 16:19:15.706,51.06
2022-12-04 16:19:16.709,49.71
2022-12-04 16:19:17.711,48.75
2022-12-04 16:19:18.712,50.73
2022-12-04 16:19:19.715,51.52
2022-12-04 16:19:20.717,52.62
2022-12-04 16:19:21.719,50.74
2022-12-04 16:19:22.722,50.4
2022-12-04 16:19:23.724,52.81
2022-12-04 16:19:24.726,52.48
2022-12-04 16:19:25.729,52.63
2022-12-04 16:19:26.731,52.23
2022-12-04 16:19:27.733,52.11
2022-12-04 16:19:28.735,50.8
2022-12-04 16:19:29.738,52.27
2022-12-04 16:19:30.739,51.58
2022-12-04 16:19:31.742,49.45
2022-12-04 16:19:32.744,48.43
2022-12-04 16:19:33.746,45.02
2022-12-04 16:19:34.748,45.42
2022-12-04 16:19:35.751,46.4
2022-12-04 16:19:36.753,46.52
2022-12-04 16:19:37.755,46.09
2022-12-04 16:19:38.757,46.9
2022-12-04 16:19:39.759,47.08
2022-12-04 16:19:40.762,49.91
2022-12-04 16:19:41.765,49.26
2022-12-04 16:19:42.767,53.6
2022-12-04 16:19:43.769,53.73
2022-12-04 16:19:44.771,49.87
2022-12-04 16:19:45.773,48.41
2022-12-04 16:19:46.775,48.84
2022-12-04 16:19:47.777,50.5
2022-12-04 16:19:48.779,48.94
2022-12-04 16:19:49.781,49.45
2022-12-04 16:19:50.783,48.64
2022-12-04 16:19:51.786,47.79
2022-12-04 16:19:52.788,48.82
2022-12-04 16:19:53.790,48.76
2022-12-04 16:19:54.792,49.29
2022-12-04 16:19:55.794,47.63
2022-12-04 16:19:56.796,48.28
2022-12-04 16:19:57.797,49.32
2022-12-04 16:19:58.799,49.43
2022-12-04 16:19:59.802,47.83
2022-12-04 16:20:00.803,49.44
2022-12-04 16:20:01.806,52.07
2022-12-04 16:20:02.808,52.23
2022-12-04 16:20:03.810,53.23
2022-12-04 16:20:04.812,50.31
2022-12-04 16:20:05.814,50.31
2022-12-04 16:20:06.816,48.63
2022-12-04 16:20:07.818,49.68
2022-12-04 16:20:08.821,51.55
2022-12-04 16:20:09.822,51.27
2022-12-04 16:20:10.825,51.59
2022-12-04 16:20:11.827,49.33
2022-12-04 16:20:12.829,48.62
2022-12-04 16:20:13.832,48.13
2022-12-04 16:20:14.834,51.02
2022-12-04 16:20:15.836,49.97
2022-12-04 16:20:16.838,50.44
2022-12-04 16:20:17.840,48.04
2022-12-04 16:20:18.842,48.99
2022-12-04 16:20:19.844,47.97
2022-12-04 16:20:20.846,46.95
2022-12-04 16:20:21.849,51.87
2022-12-04 16:20:22.851,47.16
2022-12-04 16:20:23.853,48.95
2022-12-04 16:20:24.855,49.19
2022-12-04 16:20:25.857,48.37
2022-12-04 16:20:26.860,49.23
2022-12-04 16:20:27.862,49.9
2022-12-04 16:20:28.864,50.23
2022-12-04 16:20:29.865,53.57
2022-12-04 16:20:30.867,57.25
2022-12-04 16:20:31.870,50.36
2022-12-04 16:20:32.872,50.91
2022-12-04 16:20:33.874,52.47
2022-12-04 16:20:34.876,51.66
2022-12-04 16:20:35.879,49.91
2022-12-04 16:20:36.880,48.77
2022-12-04 16:20:37.883,48.32
2022-12-04 16:20:38.886,48.7
2022-12-04 16:20:39.887,53.04
2022-12-04 16:20:40.890,57.72
2022-12-04 16:20:41.892,55.64
2022-12-04 16:20:42.894,48.66
2022-12-04 16:20:43.897,50.26
2022-12-04 16:20:44.899,49.51
2022-12-04 16:20:45.901,48.0
2022-12-04 16:20:46.903,48.04
2022-12-04 16:20:47.906,48.45
2022-12-04 16:20:48.907,52.22
2022-12-04 16:20:49.910,55.61
2022-12-04 16:20:50.912,52.5
2022-12-04 16:20:51.914,54.31
2022-12-04 16:20:52.916,55.28
2022-12-04 16:20:53.919,53.65
2022-12-04 16:20:54.920,55.66
2022-12-04 16:20:55.923,51.82
2022-12-04 16:20:56.925,53.05
2022-12-04 16:20:57.927,52.62
2022-12-04 16:20:58.930,49.51
2022-12-04 16:20:59.932,49.28
2022-12-04 16:21:00.934,49.07
2022-12-04 16:21:01.936,52.71
2022-12-04 16:21:02.938,56.37
2022-12-04 16:21:03.940,52.54
2022-12-04 16:21:04.943,49.9
2022-12-04 16:21:05.945,52.64
2022-12-04 16:21:06.947,53.99
2022-12-04 16:21:07.949,50.53
2022-12-04 16:21:08.952,51.95
2022-12-04 16:21:09.954,50.82
2022-12-04 16:21:10.956,50.28
2022-12-04 16:21:11.959,50.28
2022-12-04 16:21:12.960,52.62
2022-12-04 16:21:13.963,52.06
2022-12-04 16:21:14.965,49.52
2022-12-04 16:21:15.967,53.89
2022-12-04 16:21:16.969,53.42
2022-12-04 16:21:17.970,53.05
2022-12-04 16:21:18.972,56.57
2022-12-04 16:21:19.975,51.87
2022-12-04 16:21:20.977,50.94
2022-12-04 16:21:21.979,49.62
2022-12-04 16:21:22.982,51.47
2022-12-04 16:21:23.984,50.98
2022-12-04 16:21:24.986,51.99
2022-12-04 16:21:25.988,52.45
2022-12-04 16:21:26.990,50.38
2022-12-04 16:21:27.992,49.7
2022-12-04 16:21:28.995,51.26
2022-12-04 16:21:29.997,49.93
2022-12-04 16:21:30.998,49.4
2022-12-04 16:21:32.001,48.98
2022-12-04 16:21:33.003,50.45
2022-12-04 16:21:34.005,52.48
2022-12-04 16:21:35.007,50.8
2022-12-04 16:21:36.010,50.86
2022-12-04 16:21:37.011,53.19
2022-12-04 16:21:38.013,50.62
2022-12-04 16:21:39.016,51.44
2022-12-04 16:21:40.017,51.48
2022-12-04 16:21:41.020,51.55
2022-12-04 16:21:42.022,53.34
2022-12-04 16:21:43.024,49.99
2022-12-04 16:21:44.027,57.14
2022-12-04 16:21:45.029,49.93
2022-12-04 16:21:46.031,47.48
2022-12-04 16:21:47.033,47.5
2022-12-04 16:21:48.036,48.89
2022-12-04 16:21:49.038,51.21
2022-12-04 16:21:50.041,49.48
2022-12-04 16:21:51.043,49.06
2022-12-04 16:21:52.045,48.57
2022-12-04 16:21:53.047,52.19
2022-12-04 16:21:54.049,50.5
2022-12-04 16:21:55.051,51.42
2022-12-04 16:21:56.053,54.62
2022-12-04 16:21:57.055,53.68
2022-12-04 16:21:58.057,54.0
2022-12-04 16:21:59.059,50.7
2022-12-04 16:22:00.062,52.03
2022-12-04 16:22:01.063,51.32
2022-12-04 16:22:02.066,51.47
2022-12-04 16:22:03.068,50.78
2022-12-04 16:22:04.070,51.22
2022-12-04 16:22:05.071,49.56
2022-12-04 16:22:06.074,46.9
2022-12-04 16:22:07.076,48.59
2022-12-04 16:22:08.078,48.86
2022-12-04 16:22:09.079,50.21
2022-12-04 16:22:10.081,49.46
2022-12-04 16:22:11.083,48.4
2022-12-04 16:22:12.086,47.83
2022-12-04 16:22:13.088,47.83
2022-12-04 16:22:14.089,49.79
2022-12-04 16:22:15.092,48.93
2022-12-04 16:22:16.094,49.14
2022-12-04 16:22:17.096,49.93
2022-12-04 16:22:18.097,49.65
2022-12-04 16:22:19.100,47.31
2022-12-04 16:22:20.102,47.54
2022-12-04 16:22:21.104,46.33
2022-12-04 16:22:22.106,47.08
2022-12-04 16:22:23.108,47.54
2022-12-04 16:22:24.111,48.17
2022-12-04 16:22:25.113,49.08
2022-12-04 16:22:26.114,49.6
2022-12-04 16:22:27.117,48.84
2022-12-04 16:22:28.118,47.76
2022-12-04 16:22:29.120,46.52
2022-12-04 16:22:30.123,46.65
2022-12-04 16:22:31.124,47.05
2022-12-04 16:22:32.126,48.84
2022-12-04 16:22:33.128,46.73
2022-12-04 16:22:34.130,46.92
2022-12-04 16:22:35.132,47.79
2022-12-04 16:22:36.134,51.86
2022-12-04 16:22:37.136,50.4
2022-12-04 16:22:38.138,48.44
2022-12-04 16:22:39.140,49.3
2022-12-04 16:22:40.142,48.39
2022-12-04 16:22:41.144,52.27
2022-12-04 16:22:42.146,51.36
2022-12-04 16:22:43.147,52.05
2022-12-04 16:22:44.149,51.85
2022-12-04 16:22:45.152,49.51
2022-12-04 16:22:46.153,47.66
2022-12-04 16:22:47.155,52.01
2022-12-04 16:22:48.157,48.13
2022-12-04 16:22:49.159,48.28
2022-12-04 16:22:50.161,50.01
2022-12-04 16:22:51.163,51.39
2022-12-04 16:22:52.165,51.41
2022-12-04 16:22:53.167,51.93
2022-12-04 16:22:54.169,52.93
2022-12-04 16:22:55.171,51.81
2022-12-04 16:22:56.173,49.46
2022-12-04 16:22:57.175,49.53
2022-12-04 16:22:58.177,52.39
2022-12-04 16:22:59.178,54.61
2022-12-04 16:23:00.181,52.35
2022-12-04 16:23:01.182,53.66
2022-12-04 16:23:02.184,52.77
2022-12-04 16:23:03.187,53.99
2022-12-04 16:23:04.188,51.75
2022-12-04 16:23:05.190,48.94
2022-12-04 16:23:06.192,50.07
2022-12-04 16:23:07.194,49.11
2022-12-04 16:23:08.196,48.51
2022-12-04 16:23:09.198,50.25
2022-12-04 16:23:10.200,50.78
2022-12-04 16:23:11.202,52.81
2022-12-04 16:23:12.204,51.94
2022-12-04 16:23:13.206,53.91
2022-12-04 16:23:14.208,52.04
2022-12-04 16:23:15.210,52.73
2022-12-04 16:23:16.212,52.91
2022-12-04 16:23:17.214,53.06
2022-12-04 16:23:18.216,51.24
2022-12-04 16:23:19.218,50.72
2022-12-04 16:23:20.219,53.22
2022-12-04 16:23:21.221,52.12
2022-12-04 16:23:22.223,54.26
2022-12-04 16:23:23.225,55.5
2022-12-04 16:23:24.227,53.74
2022-12-04 16:23:25.229,52.41
2022-12-04 16:23:26.231,50.57
2022-12-04 16:23:27.233,50.88
2022-12-04 16:23:28.235,48.0
2022-12-04 16:23:29.237,48.99
2022-12-04 16:23:30.239,47.43
2022-12-04 16:23:31.241,48.51
2022-12-04 16:23:32.243,48.91
2022-12-04 16:23:33.245,48.72
2022-12-04 16:23:34.247,50.29
2022-12-04 16:23:35.249,46.38
2022-12-04 16:23:36.251,48.58
2022-12-04 16:23:37.253,47.85
2022-12-04 16:23:38.255,47.37
2022-12-04 16:23:39.257,48.73
2022-12-04 16:23:40.259,46.93
2022-12-04 16:23:41.261,48.62
2022-12-04 16:23:42.263,48.18
2022-12-04 16:23:43.265,50.4
2022-12-04 16:23:44.267,47.32
2022-12-04 16:23:45.269,45.96
2022-12-04 16:23:46.271,46.41
2022-12-04 16:23:47.273,48.08
2022-12-04 16:23:48.275,48.37
2022-12-04 16:23:49.277,50.14
2022-12-04 16:23:50.279,49.6
2022-12-04 16:23:51.281,47.86
2022-12-04 16:23:52.283,48.47
2022-12-04 16:23:53.285,49.01
2022-12-04 16:23:54.287,52.53
2022-12-04 16:23:55.289,53.11
2022-12-04 16:23:56.291,51.54
2022-12-04 16:23:57.293,50.31
2022-12-04 16:23:58.295,52.12
2022-12-04 16:23:59.297,50.46
2022-12-04 16:24:00.299,46.42
2022-12-04 16:24:01.301,45.91
2022-12-04 16:24:02.303,46.47
2022-12-04 16:24:03.305,45.84
2022-12-04 16:24:04.307,46.77
2022-12-04 16:24:05.309,46.85
2022-12-04 16:24:06.311,46.74
2022-12-04 16:24:07.313,45.95
2022-12-04 16:24:08.315,49.09
2022-12-04 16:24:09.317,47.09
2022-12-04 16:24:10.319,46.03
2022-12-04 16:24:11.321,49.01
2022-12-04 16:24:12.323,49.7
2022-12-04 16:24:13.325,49.85
2022-12-04 16:24:14.326,48.49
2022-12-04 16:24:15.329,50.02
2022-12-04 16:24:16.331,49.53
2022-12-04 16:24:17.332,48.79
2022-12-04 16:24:18.334,48.34
2022-12-04 16:24:19.336,50.03
2022-12-04 16:24:20.338,48.81
2022-12-04 16:24:21.340,48.72
2022-12-04 16:24:22.342,46.44
2022-12-04 16:24:23.344,45.67
2022-12-04 16:24:24.346,47.42
2022-12-04 16:24:25.348,49.19
2022-12-04 16:24:26.350,48.44
2022-12-04 16:24:27.352,51.73
2022-12-04 16:24:28.354,48.62
2022-12-04 16:24:29.356,49.65
2022-12-04 16:24:30.359,51.4
2022-12-04 16:24:31.361,50.59
2022-12-04 16:24:32.362,48.65
2022-12-04 16:24:33.364,51.48
2022-12-04 16:24:34.368,50.32
2022-12-04 16:24:35.369,49.6
2022-12-04 16:24:36.372,47.41
2022-12-04 16:24:37.374,48.94
2022-12-04 16:24:38.376,49.99
2022-12-04 16:24:39.378,47.82
2022-12-04 16:24:40.381,48.37
2022-12-04 16:24:41.382,47.38
2022-12-04 16:24:42.385,49.73
2022-12-04 16:24:43.387,49.38
2022-12-04 16:24:44.389,47.76
2022-12-04 16:24:45.392,49.45
2022-12-04 16:24:46.394,50.48
2022-12-04 16:24:47.396,50.39
2022-12-04 16:24:48.398,48.07
2022-12-04 16:24:49.400,47.59
2022-12-04 16:24:50.402,48.02
2022-12-04 16:24:51.405,46.55
2022-12-04 16:24:52.407,46.08
2022-12-04 16:24:53.409,47.84
2022-12-04 16:24:54.411,49.0
2022-12-04 16:24:55.413,49.78
2022-12-04 16:24:56.416,57.23
2022-12-04 16:24:57.418,49.7
2022-12-04 16:24:58.420,47.99
2022-12-04 16:24:59.422,49.71
2022-12-04 16:25:00.424,50.53
2022-12-04 16:25:01.426,48.62
2022-12-04 16:25:02.428,47.88
2022-12-04 16:25:03.430,49.61
2022-12-04 16:25:04.432,48.0
2022-12-04 16:25:05.433,51.64
2022-12-04 16:25:06.436,51.81
2022-12-04 16:25:07.438,51.51
2022-12-04 16:25:08.440,50.56
2022-12-04 16:25:09.442,49.9
2022-12-04 16:25:10.444,48.28
2022-12-04 16:25:11.446,49.67
2022-12-04 16:25:12.448,53.53
2022-12-04 16:25:13.450,50.99
2022-12-04 16:25:14.452,49.89
2022-12-04 16:25:15.454,49.4
2022-12-04 16:25:16.457,51.16
2022-12-04 16:25:17.458,51.63
2022-12-04 16:25:18.460,48.15
2022-12-04 16:25:19.462,49.64
2022-12-04 16:25:20.464,52.78
2022-12-04 16:25:21.467,51.16
2022-12-04 16:25:22.469,50.99
2022-12-04 16:25:23.471,49.46
2022-12-04 16:25:24.473,48.63
2022-12-04 16:25:25.475,46.61
2022-12-04 16:25:26.478,48.94
2022-12-04 16:25:27.480,49.79
2022-12-04 16:25:28.481,48.44
2022-12-04 16:25:29.483,48.66
2022-12-04 16:25:30.485,50.49
2022-12-04 16:25:31.488,49.84
2022-12-04 16:25:32.489,49.08
2022-12-04 16:25:33.492,52.47
2022-12-04 16:25:34.494,47.88
2022-12-04 16:25:35.496,50.59
2022-12-04 16:25:36.498,50.18
2022-12-04 16:25:37.501,48.81
2022-12-04 16:25:38.502,50.35
2022-12-04 16:25:39.505,50.03
2022-12-04 16:25:40.507,48.83
2022-12-04 16:25:41.509,49.01
2022-12-04 16:25:42.511,50.01
2022-12-04 16:25:43.513,52.83
2022-12-04 16:25:44.515,50.76
2022-12-04 16:25:45.517,51.35
2022-12-04 16:25:46.520,51.15
2022-12-04 16:25:47.521,51.97
2022-12-04 16:25:48.524,53.04
2022-12-04 16:25:49.526,53.7
2022-12-04 16:25:50.528,50.3
2022-12-04 16:25:51.531,52.4
2022-12-04 16:25:52.533,52.7
2022-12-04 16:25:53.535,51.46
2022-12-04 16:25:54.537,48.51
2022-12-04 16:25:55.539,49.11
2022-12-04 16:25:56.541,51.61
2022-12-04 16:25:57.544,52.42
2022-12-04 16:25:58.546,49.26
2022-12-04 16:25:59.548,50.21
2022-12-04 16:26:00.550,50.6
2022-12-04 16:26:01.552,53.09
2022-12-04 16:26:02.554,51.94
2022-12-04 16:26:03.556,49.4
2022-12-04 16:26:04.558,49.93
2022-12-04 16:26:05.560,47.77
2022-12-04 16:26:06.562,49.81
2022-12-04 16:26:07.564,51.31
2022-12-04 16:26:08.566,50.47
2022-12-04 16:26:09.568,49.1
2022-12-04 16:26:10.570,51.25
2022-12-04 16:26:11.572,51.18
2022-12-04 16:26:12.575,50.31
2022-12-04 16:26:13.576,48.98
2022-12-04 16:26:14.579,47.61
2022-12-04 16:26:15.581,46.12
2022-12-04 16:26:16.583,47.26
2022-12-04 16:26:17.585,49.64
2022-12-04 16:26:18.587,52.73
2022-12-04 16:26:19.589,48.41
2022-12-04 16:26:20.591,48.48
2022-12-04 16:26:21.593,49.44
2022-12-04 16:26:22.596,50.27
2022-12-04 16:26:23.598,49.66
2022-12-04 16:26:24.600,50.01
2022-12-04 16:26:25.602,49.75
2022-12-04 16:26:26.604,52.5
2022-12-04 16:26:27.607,50.2
2022-12-04 16:26:28.609,51.4
2022-12-04 16:26:29.611,53.0
2022-12-04 16:26:30.613,51.28
2022-12-04 16:26:31.616,53.09
2022-12-04 16:26:32.617,49.66
2022-12-04 16:26:33.620,48.71
2022-12-04 16:26:34.622,52.7
2022-12-04 16:26:35.624,49.52
2022-12-04 16:26:36.627,49.18
2022-12-04 16:26:37.629,48.56
2022-12-04 16:26:38.632,47.12
2022-12-04 16:26:39.634,51.97
2022-12-04 16:26:40.637,48.93
2022-12-04 16:26:41.638,49.63
2022-12-04 16:26:42.641,48.4
2022-12-04 16:26:43.643,48.34
2022-12-04 16:26:44.645,48.21
2022-12-04 16:26:45.647,48.11
2022-12-04 16:26:46.650,48.64
2022-12-04 16:26:47.652,47.82
2022-12-04 16:26:48.654,47.52
2022-12-04 16:26:49.656,48.39
2022-12-04 16:26:50.658,48.47
2022-12-04 16:26:51.661,48.92
2022-12-04 16:26:52.663,50.5
2022-12-04 16:26:53.665,49.52
2022-12-04 16:26:54.667,49.42
2022-12-04 16:26:55.669,47.58
2022-12-04 16:26:56.671,49.27
2022-12-04 16:26:57.672,48.12
2022-12-04 16:26:58.674,49.58
2022-12-04 16:26:59.676,49.54
2022-12-04 16:27:00.679,48.19
2022-12-04 16:27:01.681,51.5
2022-12-04 16:27:02.683,52.01
2022-12-04 16:27:03.686,49.83
2022-12-04 16:27:04.688,52.42
2022-12-04 16:27:05.690,53.62
2022-12-04 16:27:06.692,57.49
2022-12-04 16:27:07.695,59.23
2022-12-04 16:27:08.696,57.62
2022-12-04 16:27:09.698,54.87
2022-12-04 16:27:10.701,52.98
2022-12-04 16:27:11.703,52.31
2022-12-04 16:27:12.705,51.73
2022-12-04 16:27:13.707,50.84
2022-12-04 16:27:14.709,49.18
2022-12-04 16:27:15.712,48.6
2022-12-04 16:27:16.714,49.79
2022-12-04 16:27:17.716,51.27
2022-12-04 16:27:18.718,50.01
2022-12-04 16:27:19.720,53.49
2022-12-04 16:27:20.722,50.49
2022-12-04 16:27:21.724,51.02
2022-12-04 16:27:22.726,51.99
2022-12-04 16:27:23.728,54.08
2022-12-04 16:27:24.731,55.96
2022-12-04 16:27:25.733,52.59
2022-12-04 16:27:26.736,52.14
2022-12-04 16:27:27.738,51.71
2022-12-04 16:27:28.740,52.33
2022-12-04 16:27:29.742,52.33
2022-12-04 16:27:30.744,55.0
2022-12-04 16:27:31.746,50.3
2022-12-04 16:27:32.748,50.55
2022-12-04 16:27:33.750,50.02
2022-12-04 16:27:34.752,51.69
2022-12-04 16:27:35.754,51.2
2022-12-04 16:27:36.756,49.63
2022-12-04 16:27:37.758,49.07
2022-12-04 16:27:38.760,48.65
2022-12-04 16:27:39.762,51.25
2022-12-04 16:27:40.764,52.84
2022-12-04 16:27:41.766,51.86
2022-12-04 16:27:42.768,52.29
2022-12-04 16:27:43.771,51.03
2022-12-04 16:27:44.772,49.02
2022-12-04 16:27:45.774,51.03
2022-12-04 16:27:46.777,53.95
2022-12-04 16:27:47.779,51.91
2022-12-04 16:27:48.781,52.08
2022-12-04 16:27:49.783,51.08
2022-12-04 16:27:50.785,52.66
2022-12-04 16:27:51.787,51.62
2022-12-04 16:27:52.789,50.25
2022-12-04 16:27:53.791,49.2
2022-12-04 16:27:54.792,49.35
2022-12-04 16:27:55.794,50.11
2022-12-04 16:27:56.796,48.87
2022-12-04 16:27:57.797,49.12
2022-12-04 16:27:58.800,50.1
2022-12-04 16:27:59.801,49.74
2022-12-04 16:28:00.803,49.45
2022-12-04 16:28:01.805,49.54
2022-12-04 16:28:02.807,50.88
2022-12-04 16:28:03.809,50.47
2022-12-04 16:28:04.811,47.87
2022-12-04 16:28:05.813,48.1
2022-12-04 16:28:06.815,47.75
2022-12-04 16:28:07.817,47.11
2022-12-04 16:28:08.819,48.89
2022-12-04 16:28:09.822,47.28
2022-12-04 16:28:10.824,48.23
2022-12-04 16:28:11.826,48.18
2022-12-04 16:28:12.828,47.52
2022-12-04 16:28:13.830,47.47
2022-12-04 16:28:14.832,48.24
2022-12-04 16:28:15.834,47.28
2022-12-04 16:28:16.836,47.23
2022-12-04 16:28:17.838,48.75
2022-12-04 16:28:18.840,49.08
2022-12-04 16:28:19.842,48.77
2022-12-04 16:28:20.844,48.92
2022-12-04 16:28:21.846,49.93
2022-12-04 16:28:22.848,47.83
2022-12-04 16:28:23.850,48.77
2022-12-04 16:28:24.852,48.77
2022-12-04 16:28:25.854,52.07
2022-12-04 16:28:26.855,49.43
2022-12-04 16:28:27.857,49.42
2022-12-04 16:28:28.860,52.53
2022-12-04 16:28:29.861,50.49
2022-12-04 16:28:30.863,52.04
2022-12-04 16:28:31.865,53.85
2022-12-04 16:28:32.867,52.19
2022-12-04 16:28:33.869,53.89
2022-12-04 16:28:34.871,54.48
2022-12-04 16:28:35.873,49.76
2022-12-04 16:28:36.875,52.26
2022-12-04 16:28:37.877,52.01
2022-12-04 16:28:38.879,50.3
2022-12-04 16:28:39.881,51.37
2022-12-04 16:28:40.883,52.47
2022-12-04 16:28:41.885,52.94
2022-12-04 16:28:42.887,50.96
2022-12-04 16:28:43.890,51.29
2022-12-04 16:28:44.892,51.16
2022-12-04 16:28:45.893,52.17
2022-12-04 16:28:46.896,53.07
2022-12-04 16:28:47.897,51.2
2022-12-04 16:28:48.899,50.2
2022-12-04 16:28:49.901,51.48
2022-12-04 16:28:50.903,50.87
2022-12-04 16:28:51.905,50.86
2022-12-04 16:28:52.907,52.63
2022-12-04 16:28:53.909,52.66
2022-12-04 16:28:54.911,51.4
2022-12-04 16:28:55.913,49.98
2022-12-04 16:28:56.915,51.71
2022-12-04 16:28:57.916,52.88
2022-12-04 16:28:58.918,54.54
2022-12-04 16:28:59.920,57.5
2022-12-04 16:29:00.922,56.36
2022-12-04 16:29:01.924,56.92
2022-12-04 16:29:02.926,56.45
2022-12-04 16:29:03.928,54.53
2022-12-04 16:29:04.930,53.73
2022-12-04 16:29:05.932,51.88
2022-12-04 16:29:06.934,50.8
2022-12-04 16:29:07.936,52.04
2022-12-04 16:29:08.938,51.99
2022-12-04 16:29:09.940,54.1
2022-12-04 16:29:10.942,54.14
2022-12-04 16:29:11.944,54.95
2022-12-04 16:29:12.946,57.41
2022-12-04 16:29:13.948,61.06
2022-12-04 16:29:14.950,60.32
2022-12-04 16:29:15.951,56.41
2022-12-04 16:29:16.954,53.64
2022-12-04 16:29:17.955,52.68
2022-12-04 16:29:18.957,50.82
2022-12-04 16:29:19.960,51.83
2022-12-04 16:29:20.962,52.17
2022-12-04 16:29:21.963,51.45
2022-12-04 16:29:22.966,54.78
2022-12-04 16:29:23.967,51.07
2022-12-04 16:29:24.969,49.93
2022-12-04 16:29:25.972,49.35
2022-12-04 16:29:26.973,49.62
2022-12-04 16:29:27.975,54.05
2022-12-04 16:29:28.977,49.94
2022-12-04 16:29:29.979,49.69
2022-12-04 16:29:30.981,49.79
2022-12-04 16:29:31.983,49.39
2022-12-04 16:29:32.986,49.15
2022-12-04 16:29:33.988,49.42
2022-12-04 16:29:34.990,50.69
2022-12-04 16:29:35.992,49.62
2022-12-04 16:29:36.993,49.8
2022-12-04 16:29:37.996,49.85
2022-12-04 16:29:38.997,49.79
2022-12-04 16:29:39.999,49.86
2022-12-04 16:29:41.001,50.69
2022-12-04 16:29:42.003,49.23
2022-12-04 16:29:43.005,49.95
2022-12-04 16:29:44.007,49.3
2022-12-04 16:29:45.009,48.65
2022-12-04 16:29:46.011,50.6
2022-12-04 16:29:47.013,50.44
2022-12-04 16:29:48.015,49.82
2022-12-04 16:29:49.017,51.18
2022-12-04 16:29:50.019,50.06
2022-12-04 16:29:51.021,50.78
2022-12-04 16:29:52.023,54.38
2022-12-04 16:29:53.025,49.93
2022-12-04 16:29:54.027,49.91
2022-12-04 16:29:55.029,50.04
2022-12-04 16:29:56.031,49.8
2022-12-04 16:29:57.032,48.5
2022-12-04 16:29:58.034,49.07
2022-12-04 16:29:59.037,49.9
2022-12-04 16:30:00.039,50.82
2022-12-04 16:30:01.041,51.97
2022-12-04 16:30:02.043,50.84
2022-12-04 16:30:03.045,52.57
2022-12-04 16:30:04.047,49.98
2022-12-04 16:30:05.049,47.92
2022-12-04 16:30:06.051,52.49
2022-12-04 16:30:07.053,50.81
2022-12-04 16:30:08.055,51.71
2022-12-04 16:30:09.057,52.8
2022-12-04 16:30:10.059,49.79
2022-12-04 16:30:11.061,49.0
2022-12-04 16:30:12.063,50.54
2022-12-04 16:30:13.065,49.98
2022-12-04 16:30:14.067,50.83
2022-12-04 16:30:15.069,50.72
2022-12-04 16:30:16.071,50.44
2022-12-04 16:30:17.073,49.82
2022-12-04 16:30:18.075,50.11
2022-12-04 16:30:19.077,50.33
2022-12-04 16:30:20.079,50.94
2022-12-04 16:30:21.081,50.23
2022-12-04 16:30:22.083,49.54
2022-12-04 16:30:23.085,49.14
2022-12-04 16:30:24.088,49.3
2022-12-04 16:30:25.090,51.15
2022-12-04 16:30:26.092,51.37
2022-12-04 16:30:27.094,51.92
2022-12-04 16:30:28.096,51.33
2022-12-04 16:30:29.098,50.48
2022-12-04 16:30:30.100,48.84
2022-12-04 16:30:31.102,50.58
2022-12-04 16:30:32.104,51.43
2022-12-04 16:30:33.106,50.51
2022-12-04 16:30:34.108,49.65
2022-12-04 16:30:35.110,47.55
2022-12-04 16:30:36.113,49.01
2022-12-04 16:30:37.115,51.19
2022-12-04 16:30:38.117,51.99
2022-12-04 16:30:39.119,50.39
2022-12-04 16:30:40.121,51.87
2022-12-04 16:30:41.123,50.25
2022-12-04 16:30:42.125,49.3
2022-12-04 16:30:43.127,51.67
2022-12-04 16:30:44.129,50.72
2022-12-04 16:30:45.132,50.9
2022-12-04 16:30:46.133,51.03
2022-12-04 16:30:47.135,51.4
2022-12-04 16:30:48.138,50.07
2022-12-04 16:30:49.140,51.31
2022-12-04 16:30:50.142,50.59
2022-12-04 16:30:51.144,50.44
2022-12-04 16:30:52.145,50.77
2022-12-04 16:30:53.148,50.24
2022-12-04 16:30:54.150,49.29
2022-12-04 16:30:55.152,50.53
2022-12-04 16:30:56.154,49.74
2022-12-04 16:30:57.156,52.09
2022-12-04 16:30:58.158,49.86
2022-12-04 16:30:59.160,49.31
2022-12-04 16:31:00.163,49.36
2022-12-04 16:31:01.165,50.66
2022-12-04 16:31:02.167,50.5
2022-12-04 16:31:03.169,50.74
2022-12-04 16:31:04.171,50.77
2022-12-04 16:31:05.173,51.97
2022-12-04 16:31:06.175,48.45
2022-12-04 16:31:07.177,49.39
2022-12-04 16:31:08.179,53.59
2022-12-04 16:31:09.182,50.43
2022-12-04 16:31:10.184,51.31
2022-12-04 16:31:11.186,51.26
2022-12-04 16:31:12.188,50.73
2022-12-04 16:31:13.190,50.54
2022-12-04 16:31:14.192,51.39
2022-12-04 16:31:15.195,56.44
2022-12-04 16:31:16.196,55.66
2022-12-04 16:31:17.199,52.93
2022-12-04 16:31:18.201,53.79
2022-12-04 16:31:19.203,50.8
2022-12-04 16:31:20.205,51.69
2022-12-04 16:31:21.207,50.45
2022-12-04 16:31:22.208,50.87
2022-12-04 16:31:23.211,53.06
2022-12-04 16:31:24.213,52.45
2022-12-04 16:31:25.215,50.57
2022-12-04 16:31:26.217,51.8
2022-12-04 16:31:27.219,50.47
2022-12-04 16:31:28.221,52.16
2022-12-04 16:31:29.223,52.82
2022-12-04 16:31:30.226,52.41
2022-12-04 16:31:31.227,52.49
2022-12-04 16:31:32.230,51.86
2022-12-04 16:31:33.232,50.86
2022-12-04 16:31:34.234,52.18
2022-12-04 16:31:35.236,50.68
2022-12-04 16:31:36.239,52.34
2022-12-04 16:31:37.241,51.85
2022-12-04 16:31:38.243,52.69
2022-12-04 16:31:39.246,51.51
2022-12-04 16:31:40.247,51.63
2022-12-04 16:31:41.250,51.61
2022-12-04 16:31:42.252,50.31
2022-12-04 16:31:43.254,50.21
2022-12-04 16:31:44.256,49.81
2022-12-04 16:31:45.258,49.98
2022-12-04 16:31:46.260,51.29
2022-12-04 16:31:47.262,51.3
2022-12-04 16:31:48.264,50.16
2022-12-04 16:31:49.266,52.03
2022-12-04 16:31:50.269,50.22
2022-12-04 16:31:51.271,50.69
2022-12-04 16:31:52.273,48.81
2022-12-04 16:31:53.276,49.35
2022-12-04 16:31:54.278,48.72
2022-12-04 16:31:55.280,46.92
2022-12-04 16:31:56.282,47.08
2022-12-04 16:31:57.285,43.57
2022-12-04 16:31:58.287,45.19
2022-12-04 16:31:59.289,45.56
2022-12-04 16:32:00.291,47.32
2022-12-04 16:32:01.293,46.55
2022-12-04 16:32:02.295,46.15
2022-12-04 16:32:03.297,47.63
2022-12-04 16:32:04.299,49.22
2022-12-04 16:32:05.302,48.95
2022-12-04 16:32:06.305,48.17
2022-12-04 16:32:07.307,48.72
2022-12-04 16:32:08.309,46.14
2022-12-04 16:32:09.312,50.02
2022-12-04 16:32:10.313,47.73
2022-12-04 16:32:11.316,46.49
2022-12-04 16:32:12.318,47.22
2022-12-04 16:32:13.320,47.05
2022-12-04 16:32:14.322,49.94
2022-12-04 16:32:15.328,49.08
2022-12-04 16:32:16.330,46.65
2022-12-04 16:32:17.333,49.9
2022-12-04 16:32:18.334,54.53
2022-12-04 16:32:19.336,47.32
2022-12-04 16:32:20.339,47.99
2022-12-04 16:32:21.341,48.37
2022-12-04 16:32:22.343,48.28
2022-12-04 16:32:23.345,50.2
2022-12-04 16:32:24.347,48.38
2022-12-04 16:32:25.349,47.21
2022-12-04 16:32:26.352,47.47
2022-12-04 16:32:27.355,47.38
2022-12-04 16:32:28.356,50.09
2022-12-04 16:32:29.359,48.24
2022-12-04 16:32:30.361,47.98
2022-12-04 16:32:31.363,46.43
2022-12-04 16:32:32.365,49.9
2022-12-04 16:32:33.367,51.43
2022-12-04 16:32:34.369,50.46
2022-12-04 16:32:35.372,54.62
2022-12-04 16:32:36.374,48.39
2022-12-04 16:32:37.376,49.01
2022-12-04 16:32:38.379,53.76
2022-12-04 16:32:39.381,47.86
2022-12-04 16:32:40.383,48.57
2022-12-04 16:32:41.385,49.75
2022-12-04 16:32:42.388,50.73
2022-12-04 16:32:43.389,51.65
2022-12-04 16:32:44.392,49.51
2022-12-04 16:32:45.394,50.19
2022-12-04 16:32:46.396,47.06
2022-12-04 16:32:47.398,51.7
2022-12-04 16:32:48.401,52.62
2022-12-04 16:32:49.403,51.58
2022-12-04 16:32:50.405,51.43
2022-12-04 16:32:51.408,50.09
2022-12-04 16:32:52.410,49.3
2022-12-04 16:32:53.412,49.5
2022-12-04 16:32:54.415,47.6
2022-12-04 16:32:55.416,48.17
2022-12-04 16:32:56.418,48.2
2022-12-04 16:32:57.421,50.88
2022-12-04 16:32:58.423,50.46
2022-12-04 16:32:59.424,47.22
2022-12-04 16:33:00.427,49.34
2022-12-04 16:33:01.429,49.33
2022-12-04 16:33:02.430,51.86
2022-12-04 16:33:03.433,52.73
2022-12-04 16:33:04.434,49.05
2022-12-04 16:33:05.436,48.59
2022-12-04 16:33:06.439,46.47
2022-12-04 16:33:07.441,49.81
2022-12-04 16:33:08.442,49.35
2022-12-04 16:33:09.444,48.19
2022-12-04 16:33:10.446,49.89
2022-12-04 16:33:11.448,48.23
2022-12-04 16:33:12.450,49.05
2022-12-04 16:33:13.452,48.63
2022-12-04 16:33:14.453,48.74
2022-12-04 16:33:15.456,47.35
2022-12-04 16:33:16.457,46.69
2022-12-04 16:33:17.459,47.43
2022-12-04 16:33:18.461,49.98
2022-12-04 16:33:19.463,52.75
2022-12-04 16:33:20.465,52.55
2022-12-04 16:33:21.467,50.65
2022-12-04 16:33:22.469,51.41
2022-12-04 16:33:23.471,52.4
2022-12-04 16:33:24.473,51.93
2022-12-04 16:33:25.475,51.65
2022-12-04 16:33:26.477,52.19
2022-12-04 16:33:27.479,53.65
2022-12-04 16:33:28.481,52.45
2022-12-04 16:33:29.482,51.39
2022-12-04 16:33:30.484,51.8
2022-12-04 16:33:31.486,51.39
2022-12-04 16:33:32.487,54.45
2022-12-04 16:33:33.490,52.54
2022-12-04 16:33:34.491,50.55
2022-12-04 16:33:35.493,51.77
2022-12-04 16:33:36.496,50.82
2022-12-04 16:33:37.498,50.79
2022-12-04 16:33:38.499,51.75
2022-12-04 16:33:39.501,50.76
2022-12-04 16:33:40.503,53.18
2022-12-04 16:33:41.505,52.65
2022-12-04 16:33:42.507,51.03
2022-12-04 16:33:43.509,49.34
2022-12-04 16:33:44.511,50.01
2022-12-04 16:33:45.513,51.39
2022-12-04 16:33:46.515,48.4
2022-12-04 16:33:47.517,47.86
2022-12-04 16:33:48.519,48.57
2022-12-04 16:33:49.521,47.93
2022-12-04 16:33:50.523,48.51
2022-12-04 16:33:51.525,48.79
2022-12-04 16:33:52.527,53.24
2022-12-04 16:33:53.529,55.34
2022-12-04 16:33:54.532,48.8
2022-12-04 16:33:55.533,48.12
2022-12-04 16:33:56.535,47.99
2022-12-04 16:33:57.538,47.56
2022-12-04 16:33:58.540,47.56
2022-12-04 16:33:59.542,46.59
2022-12-04 16:34:00.544,48.45
2022-12-04 16:34:01.546,50.92
2022-12-04 16:34:02.548,49.62
2022-12-04 16:34:03.550,46.8
2022-12-04 16:34:04.551,48.2
2022-12-04 16:34:05.553,51.03
2022-12-04 16:34:06.555,49.68
2022-12-04 16:34:07.557,49.83
2022-12-04 16:34:08.559,49.9
2022-12-04 16:34:09.562,48.95
2022-12-04 16:34:10.563,49.65
2022-12-04 16:34:11.566,51.69
2022-12-04 16:34:12.568,49.65
2022-12-04 16:34:13.570,49.58
2022-12-04 16:34:14.572,49.76
2022-12-04 16:34:15.574,50.61
2022-12-04 16:34:16.576,50.57
2022-12-04 16:34:17.578,48.87
2022-12-04 16:34:18.579,48.74
2022-12-04 16:34:19.581,49.33
2022-12-04 16:34:20.583,49.89
2022-12-04 16:34:21.585,47.08
2022-12-04 16:34:22.587,48.3
2022-12-04 16:34:23.589,46.85
2022-12-04 16:34:24.591,45.86
2022-12-04 16:34:25.593,48.09
2022-12-04 16:34:26.595,46.8
2022-12-04 16:34:27.597,49.93
2022-12-04 16:34:28.599,50.08
2022-12-04 16:34:29.601,48.53
2022-12-04 16:34:30.603,51.24
2022-12-04 16:34:31.605,50.95
2022-12-04 16:34:32.607,54.83
2022-12-04 16:34:33.609,49.9
2022-12-04 16:34:34.611,49.94
2022-12-04 16:34:35.612,52.24
2022-12-04 16:34:36.614,52.21
2022-12-04 16:34:37.616,50.18
2022-12-04 16:34:38.618,50.05
2022-12-04 16:34:39.620,49.44
2022-12-04 16:34:40.622,53.46
2022-12-04 16:34:41.623,52.09
2022-12-04 16:34:42.626,52.55
2022-12-04 16:34:43.627,50.15
2022-12-04 16:34:44.629,52.48
2022-12-04 16:34:45.632,51.35
2022-12-04 16:34:46.633,50.24
2022-12-04 16:34:47.635,48.74
2022-12-04 16:34:48.638,50.19
2022-12-04 16:34:49.639,50.57
2022-12-04 16:34:50.641,49.52
2022-12-04 16:34:51.643,48.37
2022-12-04 16:34:52.645,48.56
2022-12-04 16:34:53.647,50.4
2022-12-04 16:34:54.649,49.4
2022-12-04 16:34:55.651,48.63
2022-12-04 16:34:56.653,50.28
2022-12-04 16:34:57.655,49.45
2022-12-04 16:34:58.657,48.14
2022-12-04 16:34:59.658,49.02
2022-12-04 16:35:00.661,49.06
2022-12-04 16:35:01.662,47.62
2022-12-04 16:35:02.664,47.68
2022-12-04 16:35:03.666,47.53
2022-12-04 16:35:04.668,48.32
2022-12-04 16:35:05.670,49.13
2022-12-04 16:35:06.672,51.35
2022-12-04 16:35:07.674,52.35
2022-12-04 16:35:08.676,48.44
2022-12-04 16:35:09.678,48.27
2022-12-04 16:35:10.680,49.65
2022-12-04 16:35:11.682,47.74
2022-12-04 16:35:12.685,46.82
2022-12-04 16:35:13.687,49.05
2022-12-04 16:35:14.688,51.04
2022-12-04 16:35:15.691,52.81
2022-12-04 16:35:16.693,49.75
2022-12-04 16:35:17.694,46.99
2022-12-04 16:35:18.696,48.27
2022-12-04 16:35:19.698,47.48
2022-12-04 16:35:20.700,47.47
2022-12-04 16:35:21.702,48.74
2022-12-04 16:35:22.704,48.65
2022-12-04 16:35:23.706,50.34
2022-12-04 16:35:24.708,48.72
2022-12-04 16:35:25.710,49.76
2022-12-04 16:35:26.712,48.19
2022-12-04 16:35:27.715,47.6
2022-12-04 16:35:28.716,49.82
2022-12-04 16:35:29.718,48.33
2022-12-04 16:35:30.720,46.54
2022-12-04 16:35:31.722,51.2
2022-12-04 16:35:32.724,51.93
2022-12-04 16:35:33.727,49.03
2022-12-04 16:35:34.728,48.41
2022-12-04 16:35:35.731,48.79
2022-12-04 16:35:36.733,47.68
2022-12-04 16:35:37.735,47.66
2022-12-04 16:35:38.736,49.49
2022-12-04 16:35:39.739,50.03
2022-12-04 16:35:40.741,49.47
2022-12-04 16:35:41.743,48.62
2022-12-04 16:35:42.745,51.65
2022-12-04 16:35:43.747,51.62
2022-12-04 16:35:44.749,49.64
2022-12-04 16:35:45.751,48.93
2022-12-04 16:35:46.753,49.81
2022-12-04 16:35:47.755,47.72
2022-12-04 16:35:48.757,48.87
2022-12-04 16:35:49.759,47.91
2022-12-04 16:35:50.761,50.69
2022-12-04 16:35:51.764,47.32
2022-12-04 16:35:52.765,47.29
2022-12-04 16:35:53.767,47.12
2022-12-04 16:35:54.770,47.72
2022-12-04 16:35:55.771,50.14
2022-12-04 16:35:56.773,51.54
2022-12-04 16:35:57.775,50.18
2022-12-04 16:35:58.778,50.84
2022-12-04 16:35:59.780,49.03
2022-12-04 16:36:00.782,48.34
2022-12-04 16:36:01.783,49.11
2022-12-04 16:36:02.785,49.79
2022-12-04 16:36:03.788,50.05
2022-12-04 16:36:04.790,48.35
2022-12-04 16:36:05.792,47.74
2022-12-04 16:36:06.794,47.17
2022-12-04 16:36:07.796,47.78
2022-12-04 16:36:08.798,50.53
2022-12-04 16:36:09.800,50.45
2022-12-04 16:36:10.802,51.33
2022-12-04 16:36:11.804,51.05
2022-12-04 16:36:12.806,51.28
2022-12-04 16:36:13.808,51.28
2022-12-04 16:36:14.810,51.96
2022-12-04 16:36:15.812,53.79
2022-12-04 16:36:16.814,53.45
2022-12-04 16:36:17.816,57.26
2022-12-04 16:36:18.818,58.15
2022-12-04 16:36:19.821,57.7
2022-12-04 16:36:20.822,56.86
2022-12-04 16:36:21.825,54.18
2022-12-04 16:36:22.827,53.85
2022-12-04 16:36:23.829,52.2
2022-12-04 16:36:24.831,51.29
2022-12-04 16:36:25.833,55.03
2022-12-04 16:36:26.835,49.89
2022-12-04 16:36:27.838,53.47
2022-12-04 16:36:28.840,56.67
2022-12-04 16:36:29.842,52.76
2022-12-04 16:36:30.844,54.51
2022-12-04 16:36:31.846,52.58
2022-12-04 16:36:32.848,53.62
2022-12-04 16:36:33.850,53.01
2022-12-04 16:36:34.852,51.31
2022-12-04 16:36:35.854,50.82
2022-12-04 16:36:36.856,52.56
2022-12-04 16:36:37.858,53.2
2022-12-04 16:36:38.860,55.05
2022-12-04 16:36:39.863,57.07
2022-12-04 16:36:40.864,60.31
2022-12-04 16:36:41.866,59.47
2022-12-04 16:36:42.868,55.71
2022-12-04 16:36:43.871,53.99
2022-12-04 16:36:44.872,53.5
2022-12-04 16:36:45.875,53.65
2022-12-04 16:36:46.877,55.3
2022-12-04 16:36:47.878,48.77
2022-12-04 16:36:48.880,49.29
2022-12-04 16:36:49.883,50.0
2022-12-04 16:36:50.885,48.64
2022-12-04 16:36:51.887,49.98
2022-12-04 16:36:52.890,50.8
2022-12-04 16:36:53.891,49.66
2022-12-04 16:36:54.894,49.62
2022-12-04 16:36:55.896,58.53
2022-12-04 16:36:56.898,51.64
2022-12-04 16:36:57.900,49.73
2022-12-04 16:36:58.903,50.51
2022-12-04 16:36:59.905,49.26
2022-12-04 16:37:00.907,50.29
2022-12-04 16:37:01.909,49.11
2022-12-04 16:37:02.911,51.85
2022-12-04 16:37:03.914,50.23
2022-12-04 16:37:04.916,51.44
2022-12-04 16:37:05.918,49.78
2022-12-04 16:37:06.920,50.31
2022-12-04 16:37:07.923,51.78
2022-12-04 16:37:08.925,49.88
2022-12-04 16:37:09.927,50.37
2022-12-04 16:37:10.930,53.9
2022-12-04 16:37:11.931,56.57
2022-12-04 16:37:12.933,55.96
2022-12-04 16:37:13.936,52.11
2022-12-04 16:37:14.937,51.59
2022-12-04 16:37:15.940,51.89
2022-12-04 16:37:16.942,57.63
2022-12-04 16:37:17.944,54.33
2022-12-04 16:37:18.946,53.4
2022-12-04 16:37:19.948,53.2
2022-12-04 16:37:20.950,52.46
2022-12-04 16:37:21.952,54.79
2022-12-04 16:37:22.955,54.37
2022-12-04 16:37:23.956,55.24
2022-12-04 16:37:24.959,56.19
2022-12-04 16:37:25.961,52.19
2022-12-04 16:37:26.963,50.92
2022-12-04 16:37:27.965,51.48
2022-12-04 16:37:28.967,50.65
2022-12-04 16:37:29.969,50.1
2022-12-04 16:37:30.972,51.23
2022-12-04 16:37:31.974,51.35
2022-12-04 16:37:32.976,53.41
2022-12-04 16:37:33.979,55.09
2022-12-04 16:37:34.981,52.56
2022-12-04 16:37:35.983,53.43
2022-12-04 16:37:36.985,51.19
2022-12-04 16:37:37.988,52.83
2022-12-04 16:37:38.990,51.14
2022-12-04 16:37:39.992,53.28
2022-12-04 16:37:40.994,52.14
2022-12-04 16:37:41.996,50.45
2022-12-04 16:37:42.998,52.03
2022-12-04 16:37:44.000,53.41
2022-12-04 16:37:45.003,50.24
2022-12-04 16:37:46.005,51.45
2022-12-04 16:37:47.007,52.35
2022-12-04 16:37:48.009,52.66
2022-12-04 16:37:49.012,52.85
2022-12-04 16:37:50.014,51.49
2022-12-04 16:37:51.016,48.95
2022-12-04 16:37:52.018,50.14
2022-12-04 16:37:53.021,52.18
2022-12-04 16:37:54.023,47.75
2022-12-04 16:37:55.025,50.78
2022-12-04 16:37:56.028,50.24
2022-12-04 16:37:57.030,49.21
2022-12-04 16:37:58.032,49.89
2022-12-04 16:37:59.034,49.21
2022-12-04 16:38:00.036,53.81
2022-12-04 16:38:01.039,52.56
2022-12-04 16:38:02.041,49.75
2022-12-04 16:38:03.043,47.94
2022-12-04 16:38:04.045,47.56
2022-12-04 16:38:05.048,47.58
2022-12-04 16:38:06.049,49.33
2022-12-04 16:38:07.052,50.3
2022-12-04 16:38:08.054,45.88
2022-12-04 16:38:09.056,46.82
2022-12-04 16:38:10.059,47.48
2022-12-04 16:38:11.062,49.74
2022-12-04 16:38:12.063,48.24
2022-12-04 16:38:13.066,46.74
2022-12-04 16:38:14.068,49.08
2022-12-04 16:38:15.070,47.87
2022-12-04 16:38:16.072,51.2
2022-12-04 16:38:17.075,51.69
2022-12-04 16:38:18.077,50.02
2022-12-04 16:38:19.079,51.25
2022-12-04 16:38:20.081,50.77
2022-12-04 16:38:21.083,50.73
2022-12-04 16:38:22.085,49.83
2022-12-04 16:38:23.088,49.25
2022-12-04 16:38:24.090,49.33
2022-12-04 16:38:25.092,51.12
2022-12-04 16:38:26.095,50.4
2022-12-04 16:38:27.096,52.03
2022-12-04 16:38:28.099,50.05
2022-12-04 16:38:29.101,51.34
2022-12-04 16:38:30.103,50.92
2022-12-04 16:38:31.105,50.02
2022-12-04 16:38:32.108,53.11
2022-12-04 16:38:33.110,54.89
2022-12-04 16:38:34.111,49.91
2022-12-04 16:38:35.114,50.1
2022-12-04 16:38:36.116,52.76
2022-12-04 16:38:37.119,48.7
2022-12-04 16:38:38.121,50.24
2022-12-04 16:38:39.123,49.3
2022-12-04 16:38:40.125,49.84
2022-12-04 16:38:41.127,49.35
2022-12-04 16:38:42.129,48.92
2022-12-04 16:38:43.132,48.94
2022-12-04 16:38:44.134,48.62
2022-12-04 16:38:45.136,49.37
2022-12-04 16:38:46.138,52.08
2022-12-04 16:38:47.140,51.8
2022-12-04 16:38:48.143,50.56
2022-12-04 16:38:49.145,53.91
2022-12-04 16:38:50.147,51.69
2022-12-04 16:38:51.149,53.95
2022-12-04 16:38:52.151,51.89
2022-12-04 16:38:53.153,54.14
2022-12-04 16:38:54.155,52.38
2022-12-04 16:38:55.156,50.77
2022-12-04 16:38:56.159,51.67
2022-12-04 16:38:57.160,50.29
2022-12-04 16:38:58.162,50.63
2022-12-04 16:38:59.164,53.19
2022-12-04 16:39:00.166,54.19
2022-12-04 16:39:01.168,58.03
2022-12-04 16:39:02.170,60.08
2022-12-04 16:39:03.172,65.16
2022-12-04 16:39:04.174,66.22
2022-12-04 16:39:05.176,62.39
2022-12-04 16:39:06.178,58.72
2022-12-04 16:39:07.179,57.68
2022-12-04 16:39:08.182,59.3
2022-12-04 16:39:09.184,58.71
2022-12-04 16:39:10.185,56.87
2022-12-04 16:39:11.188,54.82
2022-12-04 16:39:12.190,53.63
2022-12-04 16:39:13.191,52.29
2022-12-04 16:39:14.194,51.94
2022-12-04 16:39:15.196,50.72
2022-12-04 16:39:16.197,50.63
2022-12-04 16:39:17.199,51.56
2022-12-04 16:39:18.201,50.53
2022-12-04 16:39:19.203,48.84
2022-12-04 16:39:20.206,51.0
2022-12-04 16:39:21.208,50.27
2022-12-04 16:39:22.210,49.32
2022-12-04 16:39:23.212,49.4
2022-12-04 16:39:24.213,51.12
2022-12-04 16:39:25.215,50.15
2022-12-04 16:39:26.217,48.94
2022-12-04 16:39:27.220,48.21
2022-12-04 16:39:28.222,48.11
2022-12-04 16:39:29.224,48.07
2022-12-04 16:39:30.226,49.79
2022-12-04 16:39:31.228,50.33
2022-12-04 16:39:32.230,49.8
2022-12-04 16:39:33.231,48.94
2022-12-04 16:39:34.233,49.81
2022-12-04 16:39:35.236,47.46
2022-12-04 16:39:36.237,48.82
2022-12-04 16:39:37.239,50.2
2022-12-04 16:39:38.242,48.22
2022-12-04 16:39:39.244,47.99
2022-12-04 16:39:40.246,47.8
2022-12-04 16:39:41.249,47.88
2022-12-04 16:39:42.250,48.59
2022-12-04 16:39:43.252,47.94
2022-12-04 16:39:44.254,48.43
2022-12-04 16:39:45.256,49.19
2022-12-04 16:39:46.258,49.01
2022-12-04 16:39:47.260,47.97
2022-12-04 16:39:48.261,48.38
2022-12-04 16:39:49.263,48.55
2022-12-04 16:39:50.266,48.39
2022-12-04 16:39:51.267,48.7
2022-12-04 16:39:52.269,49.98
2022-12-04 16:39:53.272,48.79
2022-12-04 16:39:54.274,48.7
2022-12-04 16:39:55.275,50.53
2022-12-04 16:39:56.277,50.49
2022-12-04 16:39:57.279,49.04
2022-12-04 16:39:58.281,48.78
2022-12-04 16:39:59.283,48.71
2022-12-04 16:40:00.285,49.44
2022-12-04 16:40:01.287,49.42
2022-12-04 16:40:02.289,49.29
2022-12-04 16:40:03.291,51.83
2022-12-04 16:40:04.293,50.87
2022-12-04 16:40:05.295,51.26
2022-12-04 16:40:06.297,50.89
2022-12-04 16:40:07.299,51.84
2022-12-04 16:40:08.301,51.57
2022-12-04 16:40:09.303,50.86
2022-12-04 16:40:10.305,50.71
2022-12-04 16:40:11.307,52.3
2022-12-04 16:40:12.308,49.09
2022-12-04 16:40:13.310,48.92
2022-12-04 16:40:14.313,49.04
2022-12-04 16:40:15.314,49.61
2022-12-04 16:40:16.316,50.54
2022-12-04 16:40:17.319,50.72
2022-12-04 16:40:18.321,51.52
2022-12-04 16:40:19.323,49.47
2022-12-04 16:40:20.325,49.16
2022-12-04 16:40:21.327,50.8
2022-12-04 16:40:22.328,50.25
2022-12-04 16:40:23.331,52.81
2022-12-04 16:40:24.333,50.2
2022-12-04 16:40:25.334,51.48
2022-12-04 16:40:26.337,50.35
2022-12-04 16:40:27.339,50.77
2022-12-04 16:40:28.341,52.2
2022-12-04 16:40:29.343,49.49
2022-12-04 16:40:30.345,49.44
2022-12-04 16:40:31.346,49.73
2022-12-04 16:40:32.349,51.74
2022-12-04 16:40:33.350,50.37
2022-12-04 16:40:34.352,51.15
2022-12-04 16:40:35.354,49.01
2022-12-04 16:40:36.356,49.46
2022-12-04 16:40:37.358,48.87
2022-12-04 16:40:38.360,48.67
2022-12-04 16:40:39.362,48.66
2022-12-04 16:40:40.364,48.01
2022-12-04 16:40:41.366,49.2
2022-12-04 16:40:42.368,51.07
2022-12-04 16:40:43.370,49.36
2022-12-04 16:40:44.372,48.71
2022-12-04 16:40:45.374,49.93
2022-12-04 16:40:46.376,48.95
2022-12-04 16:40:47.378,51.13
2022-12-04 16:40:48.380,49.13
2022-12-04 16:40:49.382,49.04
2022-12-04 16:40:50.384,51.08
2022-12-04 16:40:51.386,50.65
2022-12-04 16:40:52.388,50.97
2022-12-04 16:40:53.390,50.41
2022-12-04 16:40:54.392,50.87
2022-12-04 16:40:55.394,51.7
2022-12-04 16:40:56.396,49.03
2022-12-04 16:40:57.399,50.03
2022-12-04 16:40:58.400,49.69
2022-12-04 16:40:59.403,60.9
2022-12-04 16:41:00.404,56.89
2022-12-04 16:41:01.406,50.9
2022-12-04 16:41:02.409,50.39
2022-12-04 16:41:03.411,50.59
2022-12-04 16:41:04.413,50.3
2022-12-04 16:41:05.415,50.2
2022-12-04 16:41:06.417,47.9
2022-12-04 16:41:07.420,47.86
2022-12-04 16:41:08.422,47.55
2022-12-04 16:41:09.423,47.56
2022-12-04 16:41:10.425,48.52
2022-12-04 16:41:11.427,47.94
2022-12-04 16:41:12.430,46.99
2022-12-04 16:41:13.432,46.92
2022-12-04 16:41:14.434,46.96
2022-12-04 16:41:15.436,46.15
2022-12-04 16:41:16.438,49.03
2022-12-04 16:41:17.440,51.93
2022-12-04 16:41:18.442,47.02
2022-12-04 16:41:19.444,47.35
2022-12-04 16:41:20.446,47.85
2022-12-04 16:41:21.449,52.78
2022-12-04 16:41:22.450,52.19
2022-12-04 16:41:23.453,50.22
2022-12-04 16:41:24.454,47.59
2022-12-04 16:41:25.456,53.67
2022-12-04 16:41:26.459,50.58
2022-12-04 16:41:27.460,46.44
2022-12-04 16:41:28.462,46.31
2022-12-04 16:41:29.465,45.72
2022-12-04 16:41:30.467,47.34
2022-12-04 16:41:31.468,46.79
2022-12-04 16:41:32.471,46.74
2022-12-04 16:41:33.473,47.63
2022-12-04 16:41:34.475,47.55
2022-12-04 16:41:35.477,48.66
2022-12-04 16:41:36.479,48.32
2022-12-04 16:41:37.481,50.31
2022-12-04 16:41:38.483,50.95
2022-12-04 16:41:39.485,49.37
2022-12-04 16:41:40.487,49.67
2022-12-04 16:41:41.489,50.68
2022-12-04 16:41:42.491,48.2
2022-12-04 16:41:43.493,49.3
2022-12-04 16:41:44.496,50.43
2022-12-04 16:41:45.498,54.17
2022-12-04 16:41:46.500,52.59
2022-12-04 16:41:47.502,49.8
2022-12-04 16:41:48.504,50.53
2022-12-04 16:41:49.506,51.86
2022-12-04 16:41:50.508,52.19
2022-12-04 16:41:51.511,50.4
2022-12-04 16:41:52.513,50.01
2022-12-04 16:41:53.515,51.58
2022-12-04 16:41:54.517,50.2
2022-12-04 16:41:55.519,50.97
2022-12-04 16:41:56.521,50.67
2022-12-04 16:41:57.524,51.0
2022-12-04 16:41:58.526,49.65
2022-12-04 16:41:59.528,49.44
2022-12-04 16:42:00.530,49.92
2022-12-04 16:42:01.532,51.9
2022-12-04 16:42:02.535,50.24
2022-12-04 16:42:03.537,53.6
2022-12-04 16:42:04.539,49.01
2022-12-04 16:42:05.541,50.11
2022-12-04 16:42:06.544,52.89
2022-12-04 16:42:07.545,51.01
2022-12-04 16:42:08.548,52.02
2022-12-04 16:42:09.550,53.89
2022-12-04 16:42:10.552,52.81
2022-12-04 16:42:11.554,50.6
2022-12-04 16:42:12.557,51.6
2022-12-04 16:42:13.559,50.97
2022-12-04 16:42:14.561,52.91
2022-12-04 16:42:15.563,53.44
2022-12-04 16:42:16.565,50.76
2022-12-04 16:42:17.567,51.63
2022-12-04 16:42:18.569,50.85
2022-12-04 16:42:19.571,52.68
2022-12-04 16:42:20.573,50.85
2022-12-04 16:42:21.576,49.97
2022-12-04 16:42:22.577,50.39
2022-12-04 16:42:23.580,49.65
2022-12-04 16:42:24.582,49.46
2022-12-04 16:42:25.584,49.12
2022-12-04 16:42:26.586,50.14
2022-12-04 16:42:27.589,50.57
2022-12-04 16:42:28.590,50.85
2022-12-04 16:42:29.593,51.53
2022-12-04 16:42:30.595,50.88
2022-12-04 16:42:31.597,50.61
2022-12-04 16:42:32.600,50.0
2022-12-04 16:42:33.602,49.96
2022-12-04 16:42:34.604,52.58
2022-12-04 16:42:35.606,52.87
2022-12-04 16:42:36.608,51.35
2022-12-04 16:42:37.610,52.42
2022-12-04 16:42:38.612,51.89
2022-12-04 16:42:39.615,50.65
2022-12-04 16:42:40.617,49.9
2022-12-04 16:42:41.619,51.11
2022-12-04 16:42:42.621,51.69
2022-12-04 16:42:43.623,50.6
2022-12-04 16:42:44.625,49.28
2022-12-04 16:42:45.628,48.55
2022-12-04 16:42:46.629,48.92
2022-12-04 16:42:47.632,51.98
2022-12-04 16:42:48.634,51.74
2022-12-04 16:42:49.636,52.52
2022-12-04 16:42:50.639,52.78
2022-12-04 16:42:51.641,51.31
2022-12-04 16:42:52.643,50.05
2022-12-04 16:42:53.645,51.25
2022-12-04 16:42:54.647,51.84
2022-12-04 16:42:55.649,52.36
2022-12-04 16:42:56.652,52.91
2022-12-04 16:42:57.654,53.22
2022-12-04 16:42:58.656,52.08
2022-12-04 16:42:59.658,51.23
2022-12-04 16:43:00.661,50.97
2022-12-04 16:43:01.663,50.96
2022-12-04 16:43:02.665,53.28
2022-12-04 16:43:03.668,52.13
2022-12-04 16:43:04.669,52.67
2022-12-04 16:43:05.672,54.46
2022-12-04 16:43:06.674,52.14
2022-12-04 16:43:07.676,52.92
2022-12-04 16:43:08.678,52.51
2022-12-04 16:43:09.680,51.37
2022-12-04 16:43:10.682,51.99
2022-12-04 16:43:11.684,52.11
2022-12-04 16:43:12.686,52.16
2022-12-04 16:43:13.688,52.04
2022-12-04 16:43:14.691,50.72
2022-12-04 16:43:15.693,51.91
2022-12-04 16:43:16.695,52.37
2022-12-04 16:43:17.697,53.71
2022-12-04 16:43:18.699,50.82
2022-12-04 16:43:19.701,49.6
2022-12-04 16:43:20.703,49.39
2022-12-04 16:43:21.706,48.89
2022-12-04 16:43:22.707,48.58
2022-12-04 16:43:23.710,48.57
2022-12-04 16:43:24.712,52.8
2022-12-04 16:43:25.714,49.55
2022-12-04 16:43:26.717,48.5
2022-12-04 16:43:27.719,47.23
2022-12-04 16:43:28.721,47.52
2022-12-04 16:43:29.723,49.03
2022-12-04 16:43:30.726,50.55
2022-12-04 16:43:31.728,49.94
2022-12-04 16:43:32.730,49.84
2022-12-04 16:43:33.732,49.8
2022-12-04 16:43:34.734,50.29
2022-12-04 16:43:35.736,49.8
2022-12-04 16:43:36.739,50.13
2022-12-04 16:43:37.741,49.56
2022-12-04 16:43:38.742,49.51
2022-12-04 16:43:39.745,52.15
2022-12-04 16:43:40.747,50.95
2022-12-04 16:43:41.749,49.67
2022-12-04 16:43:42.751,56.76
2022-12-04 16:43:43.754,59.24
2022-12-04 16:43:44.756,57.6
2022-12-04 16:43:45.759,56.64
2022-12-04 16:43:46.760,55.31
2022-12-04 16:43:47.763,56.52
2022-12-04 16:43:48.765,53.73
2022-12-04 16:43:49.767,54.76
2022-12-04 16:43:50.770,52.03
2022-12-04 16:43:51.772,48.72
2022-12-04 16:43:52.774,52.37
2022-12-04 16:43:53.776,53.93
2022-12-04 16:43:54.778,50.72
2022-12-04 16:43:55.780,49.62
2022-12-04 16:43:56.782,49.27
2022-12-04 16:43:57.784,50.06
2022-12-04 16:43:58.786,52.24
2022-12-04 16:43:59.788,49.83
2022-12-04 16:44:00.790,49.3
2022-12-04 16:44:01.792,48.85
2022-12-04 16:44:02.795,51.58
2022-12-04 16:44:03.797,51.09
2022-12-04 16:44:04.799,49.99
2022-12-04 16:44:05.801,51.47
2022-12-04 16:44:06.804,50.73
2022-12-04 16:44:07.805,49.56
2022-12-04 16:44:08.807,48.69
2022-12-04 16:44:09.810,49.04
2022-12-04 16:44:10.811,50.32
2022-12-04 16:44:11.813,50.08
2022-12-04 16:44:12.815,50.05
2022-12-04 16:44:13.818,49.59
2022-12-04 16:44:14.820,48.62
2022-12-04 16:44:15.822,50.32
2022-12-04 16:44:16.824,51.8
2022-12-04 16:44:17.826,49.66
2022-12-04 16:44:18.828,51.34
2022-12-04 16:44:19.829,50.94
2022-12-04 16:44:20.831,51.5
2022-12-04 16:44:21.833,50.72
2022-12-04 16:44:22.835,52.36
2022-12-04 16:44:23.837,53.4
2022-12-04 16:44:24.839,60.57
2022-12-04 16:44:25.841,56.86
2022-12-04 16:44:26.843,52.01
2022-12-04 16:44:27.845,52.98
2022-12-04 16:44:28.847,54.41
2022-12-04 16:44:29.848,56.63
2022-12-04 16:44:30.851,56.06
2022-12-04 16:44:31.853,55.26
2022-12-04 16:44:32.855,56.27
2022-12-04 16:44:33.857,55.51
2022-12-04 16:44:34.859,53.3
2022-12-04 16:44:35.860,54.11
2022-12-04 16:44:36.863,53.64
2022-12-04 16:44:37.865,51.94
2022-12-04 16:44:38.867,50.36
2022-12-04 16:44:39.869,50.09
2022-12-04 16:44:40.871,50.25
2022-12-04 16:44:41.873,49.13
2022-12-04 16:44:42.875,49.89
2022-12-04 16:44:43.877,50.15
2022-12-04 16:44:44.879,50.01
2022-12-04 16:44:45.881,49.19
2022-12-04 16:44:46.883,49.59
2022-12-04 16:44:47.885,48.98
2022-12-04 16:44:48.887,49.87
2022-12-04 16:44:49.889,47.16
2022-12-04 16:44:50.891,50.08
2022-12-04 16:44:51.893,49.65
2022-12-04 16:44:52.895,49.56
2022-12-04 16:44:53.897,46.53
2022-12-04 16:44:54.899,46.59
2022-12-04 16:44:55.901,56.41
2022-12-04 16:44:56.903,54.4
2022-12-04 16:44:57.906,48.19
2022-12-04 16:44:58.907,49.86
2022-12-04 16:44:59.909,55.09
2022-12-04 16:45:00.911,53.24
2022-12-04 16:45:01.913,48.33
2022-12-04 16:45:02.915,49.94
2022-12-04 16:45:03.917,49.04
2022-12-04 16:45:04.919,48.84
2022-12-04 16:45:05.921,49.03
2022-12-04 16:45:06.923,51.22
2022-12-04 16:45:07.925,51.21
2022-12-04 16:45:08.927,50.56
2022-12-04 16:45:09.929,49.43
2022-12-04 16:45:10.931,50.97
2022-12-04 16:45:11.933,50.86
2022-12-04 16:45:12.935,50.89
2022-12-04 16:45:13.937,50.88
2022-12-04 16:45:14.939,49.4
2022-12-04 16:45:15.941,52.2
2022-12-04 16:45:16.943,50.08
2022-12-04 16:45:17.945,50.41
2022-12-04 16:45:18.946,50.22
2022-12-04 16:45:19.948,47.94
2022-12-04 16:45:20.950,49.17
2022-12-04 16:45:21.953,52.44
2022-12-04 16:45:22.954,49.55
2022-12-04 16:45:23.956,49.96
2022-12-04 16:45:24.958,49.82
2022-12-04 16:45:25.960,48.35
2022-12-04 16:45:26.962,48.95
2022-12-04 16:45:27.964,50.47
2022-12-04 16:45:28.966,48.76
2022-12-04 16:45:29.968,50.07
2022-12-04 16:45:30.970,53.41
2022-12-04 16:45:31.972,57.54
2022-12-04 16:45:32.974,56.3
2022-12-04 16:45:33.976,54.63
2022-12-04 16:45:34.978,59.36
2022-12-04 16:45:35.980,52.7
2022-12-04 16:45:36.982,51.29
2022-12-04 16:45:37.984,49.62
2022-12-04 16:45:38.986,49.64
2022-12-04 16:45:39.988,49.31
2022-12-04 16:45:40.990,51.73
2022-12-04 16:45:41.992,55.39
2022-12-04 16:45:42.994,55.24
2022-12-04 16:45:43.996,54.43
2022-12-04 16:45:44.998,51.84
2022-12-04 16:45:46.000,49.43
2022-12-04 16:45:47.002,49.75
2022-12-04 16:45:48.003,49.94
2022-12-04 16:45:49.006,51.34
2022-12-04 16:45:50.007,60.13
2022-12-04 16:45:51.009,56.62
2022-12-04 16:45:52.011,48.29
2022-12-04 16:45:53.014,48.12
2022-12-04 16:45:54.015,49.93
2022-12-04 16:45:55.017,48.59
2022-12-04 16:45:56.019,47.95
2022-12-04 16:45:57.021,50.04
2022-12-04 16:45:58.023,50.27
2022-12-04 16:45:59.025,49.5
2022-12-04 16:46:00.027,49.05
2022-12-04 16:46:01.029,48.8
2022-12-04 16:46:02.031,49.53
2022-12-04 16:46:03.033,47.32
2022-12-04 16:46:04.035,47.46
2022-12-04 16:46:05.037,47.93
2022-12-04 16:46:06.039,47.81
2022-12-04 16:46:07.041,47.76
2022-12-04 16:46:08.043,46.92
2022-12-04 16:46:09.045,47.64
2022-12-04 16:46:10.047,45.89
2022-12-04 16:46:11.049,46.99
2022-12-04 16:46:12.051,46.54
2022-12-04 16:46:13.053,46.34
2022-12-04 16:46:14.055,47.04
2022-12-04 16:46:15.057,48.5
2022-12-04 16:46:16.059,48.45
2022-12-04 16:46:17.061,47.64
2022-12-04 16:46:18.063,47.24
2022-12-04 16:46:19.064,47.36
2022-12-04 16:46:20.067,48.04
2022-12-04 16:46:21.069,48.75
2022-12-04 16:46:22.071,49.08
2022-12-04 16:46:23.073,49.08
2022-12-04 16:46:24.075,48.47
2022-12-04 16:46:25.077,49.27
2022-12-04 16:46:26.079,50.07
2022-12-04 16:46:27.080,49.98
2022-12-04 16:46:28.083,49.88
2022-12-04 16:46:29.084,48.35
2022-12-04 16:46:30.086,48.22
2022-12-04 16:46:31.088,49.19
2022-12-04 16:46:32.090,49.44
2022-12-04 16:46:33.092,48.38
2022-12-04 16:46:34.095,48.04
2022-12-04 16:46:35.097,48.87
2022-12-04 16:46:36.098,48.96
2022-12-04 16:46:37.101,48.14
2022-12-04 16:46:38.102,48.27
2022-12-04 16:46:39.104,48.43
2022-12-04 16:46:40.107,47.6
2022-12-04 16:46:41.109,48.06
2022-12-04 16:46:42.110,48.91
2022-12-04 16:46:43.112,47.78
2022-12-04 16:46:44.114,50.39
2022-12-04 16:46:45.116,48.82
2022-12-04 16:46:46.118,48.23
2022-12-04 16:46:47.121,47.84
2022-12-04 16:46:48.123,47.63
2022-12-04 16:46:49.125,46.16
2022-12-04 16:46:50.127,47.12
2022-12-04 16:46:51.128,47.14
2022-12-04 16:46:52.131,47.5
2022-12-04 16:46:53.132,48.16
2022-12-04 16:46:54.134,47.69
2022-12-04 16:46:55.136,48.18
2022-12-04 16:46:56.139,47.91
2022-12-04 16:46:57.141,47.97
2022-12-04 16:46:58.143,48.28
2022-12-04 16:46:59.145,47.98
2022-12-04 16:47:00.147,48.62
2022-12-04 16:47:01.149,51.63
2022-12-04 16:47:02.151,51.75
2022-12-04 16:47:03.153,48.98
2022-12-04 16:47:04.155,48.64
2022-12-04 16:47:05.157,49.06
2022-12-04 16:47:06.159,49.72
2022-12-04 16:47:07.161,49.2
2022-12-04 16:47:08.163,48.23
2022-12-04 16:47:09.166,48.82
2022-12-04 16:47:10.168,49.13
2022-12-04 16:47:11.171,46.95
2022-12-04 16:47:12.172,47.63
2022-12-04 16:47:13.175,48.44
2022-12-04 16:47:14.176,49.66
2022-12-04 16:47:15.178,48.95
2022-12-04 16:47:16.181,49.47
2022-12-04 16:47:17.183,47.91
2022-12-04 16:47:18.185,47.95
2022-12-04 16:47:19.186,47.51
2022-12-04 16:47:20.188,47.84
2022-12-04 16:47:21.190,46.52
2022-12-04 16:47:22.192,48.73
2022-12-04 16:47:23.194,48.65
2022-12-04 16:47:24.197,48.54
2022-12-04 16:47:25.199,51.2
2022-12-04 16:47:26.202,48.22
2022-12-04 16:47:27.203,47.42
2022-12-04 16:47:28.206,47.03
2022-12-04 16:47:29.208,47.01
2022-12-04 16:47:30.210,46.34
2022-12-04 16:47:31.212,47.71
2022-12-04 16:47:32.214,48.53
2022-12-04 16:47:33.216,48.87
2022-12-04 16:47:34.218,46.88
2022-12-04 16:47:35.220,47.02
2022-12-04 16:47:36.223,47.32
2022-12-04 16:47:37.226,47.93
2022-12-04 16:47:38.228,49.33
2022-12-04 16:47:39.230,49.03
2022-12-04 16:47:40.232,49.18
2022-12-04 16:47:41.235,49.7
2022-12-04 16:47:42.237,50.47
2022-12-04 16:47:43.239,50.17
2022-12-04 16:47:44.241,49.74
2022-12-04 16:47:45.243,49.67
2022-12-04 16:47:46.246,48.59
2022-12-04 16:47:47.248,49.43
2022-12-04 16:47:48.250,49.34
2022-12-04 16:47:49.252,50.46
2022-12-04 16:47:50.255,51.18
2022-12-04 16:47:51.257,50.89
2022-12-04 16:47:52.259,49.42
2022-12-04 16:47:53.262,47.97
2022-12-04 16:47:54.263,49.07
2022-12-04 16:47:55.265,49.5
2022-12-04 16:47:56.268,56.68
2022-12-04 16:47:57.269,49.36
2022-12-04 16:47:58.272,48.47
2022-12-04 16:47:59.274,49.17
2022-12-04 16:48:00.276,49.48
2022-12-04 16:48:01.278,49.0
2022-12-04 16:48:02.280,48.28
2022-12-04 16:48:03.282,48.15
2022-12-04 16:48:04.285,47.61
2022-12-04 16:48:05.287,48.42
2022-12-04 16:48:06.289,48.87
2022-12-04 16:48:07.291,47.32
2022-12-04 16:48:08.294,47.77
2022-12-04 16:48:09.295,50.07
2022-12-04 16:48:10.297,48.76
2022-12-04 16:48:11.300,48.2
2022-12-04 16:48:12.302,47.69
2022-12-04 16:48:13.304,51.57
2022-12-04 16:48:14.306,49.96
2022-12-04 16:48:15.308,49.58
2022-12-04 16:48:16.311,49.67
2022-12-04 16:48:17.313,49.64
2022-12-04 16:48:18.315,49.8
2022-12-04 16:48:19.317,51.08
2022-12-04 16:48:20.319,50.46
2022-12-04 16:48:21.321,49.75
2022-12-04 16:48:22.323,56.73
2022-12-04 16:48:23.326,52.95
2022-12-04 16:48:24.328,48.8
2022-12-04 16:48:25.330,48.98
2022-12-04 16:48:26.332,49.61
2022-12-04 16:48:27.334,48.86
2022-12-04 16:48:28.337,49.26
2022-12-04 16:48:29.339,48.82
2022-12-04 16:48:30.341,48.32
2022-12-04 16:48:31.343,47.93
2022-12-04 16:48:32.346,51.06
2022-12-04 16:48:33.348,49.1
2022-12-04 16:48:34.350,49.2
2022-12-04 16:48:35.352,50.11
2022-12-04 16:48:36.354,56.92
2022-12-04 16:48:37.356,51.09
2022-12-04 16:48:38.359,55.64
2022-12-04 16:48:39.361,54.85
2022-12-04 16:48:40.364,51.47
2022-12-04 16:48:41.366,47.94
2022-12-04 16:48:42.368,47.3
2022-12-04 16:48:43.370,46.23
2022-12-04 16:48:44.372,46.15
2022-12-04 16:48:45.374,47.73
2022-12-04 16:48:46.377,51.4
2022-12-04 16:48:47.379,52.26
2022-12-04 16:48:48.380,48.89
2022-12-04 16:48:49.382,48.76
2022-12-04 16:48:50.385,50.62
2022-12-04 16:48:51.387,54.83
2022-12-04 16:48:52.389,53.95
2022-12-04 16:48:53.392,49.75
2022-12-04 16:48:54.394,50.56
2022-12-04 16:48:55.396,57.86
2022-12-04 16:48:56.398,50.2
2022-12-04 16:48:57.400,49.75
2022-12-04 16:48:58.403,50.02
2022-12-04 16:48:59.405,48.93
2022-12-04 16:49:00.407,50.3
2022-12-04 16:49:01.409,52.27
2022-12-04 16:49:02.411,51.6
2022-12-04 16:49:03.413,55.18
2022-12-04 16:49:04.415,54.13
2022-12-04 16:49:05.418,51.98
2022-12-04 16:49:06.420,50.2
2022-12-04 16:49:07.423,50.38
2022-12-04 16:49:08.425,52.43
2022-12-04 16:49:09.427,55.42
2022-12-04 16:49:10.429,51.14
2022-12-04 16:49:11.432,53.18
2022-12-04 16:49:12.434,53.73
2022-12-04 16:49:13.436,55.69
2022-12-04 16:49:14.438,52.27
2022-12-04 16:49:15.440,50.08
2022-12-04 16:49:16.442,51.34
2022-12-04 16:49:17.445,50.78
2022-12-04 16:49:18.447,50.55
2022-12-04 16:49:19.449,51.02
2022-12-04 16:49:20.451,49.42
2022-12-04 16:49:21.452,49.03
2022-12-04 16:49:22.455,48.96
2022-12-04 16:49:23.457,50.16
2022-12-04 16:49:24.459,49.9
2022-12-04 16:49:25.461,51.5
2022-12-04 16:49:26.463,49.66
2022-12-04 16:49:27.465,49.61
2022-12-04 16:49:28.467,49.0
2022-12-04 16:49:29.469,50.63
2022-12-04 16:49:30.471,51.38
2022-12-04 16:49:31.475,53.25
2022-12-04 16:49:32.477,52.93
2022-12-04 16:49:33.479,51.15
2022-12-04 16:49:34.481,49.87
2022-12-04 16:49:35.483,48.62
2022-12-04 16:49:36.485,48.83
2022-12-04 16:49:37.487,48.48
2022-12-04 16:49:38.490,52.95
2022-12-04 16:49:39.491,52.23
2022-12-04 16:49:40.493,49.7
2022-12-04 16:49:41.495,49.2
2022-12-04 16:49:42.497,49.96
2022-12-04 16:49:43.500,49.86
2022-12-04 16:49:44.503,50.99
2022-12-04 16:49:45.504,49.77
2022-12-04 16:49:46.506,49.55
2022-12-04 16:49:47.508,50.93
2022-12-04 16:49:48.510,50.16
2022-12-04 16:49:49.512,50.92
2022-12-04 16:49:50.514,51.74
2022-12-04 16:49:51.516,47.25
2022-12-04 16:49:52.518,48.87
2022-12-04 16:49:53.520,48.87
2022-12-04 16:49:54.522,49.25
2022-12-04 16:49:55.524,48.82
2022-12-04 16:49:56.526,49.43
2022-12-04 16:49:57.528,50.2
2022-12-04 16:49:58.530,52.3
2022-12-04 16:49:59.532,52.37
2022-12-04 16:50:00.534,50.65
2022-12-04 16:50:01.536,51.23
2022-12-04 16:50:02.538,49.65
2022-12-04 16:50:03.540,49.66
2022-12-04 16:50:04.542,52.49
2022-12-04 16:50:05.544,52.92
2022-12-04 16:50:06.545,51.37
2022-12-04 16:50:07.547,51.89
2022-12-04 16:50:08.549,53.69
2022-12-04 16:50:09.551,54.71
2022-12-04 16:50:10.553,52.54
2022-12-04 16:50:11.555,52.42
2022-12-04 16:50:12.557,54.66
2022-12-04 16:50:13.559,49.2
2022-12-04 16:50:14.561,50.37
2022-12-04 16:50:15.563,50.94
2022-12-04 16:50:16.565,52.52
2022-12-04 16:50:17.567,55.47
2022-12-04 16:50:18.569,53.93
2022-12-04 16:50:19.571,50.9
2022-12-04 16:50:20.572,54.77
2022-12-04 16:50:21.574,54.03
2022-12-04 16:50:22.576,51.11
2022-12-04 16:50:23.578,49.94
2022-12-04 16:50:24.580,50.5
2022-12-04 16:50:25.581,51.41
2022-12-04 16:50:26.584,52.68
2022-12-04 16:50:27.586,55.37
2022-12-04 16:50:28.587,54.4
2022-12-04 16:50:29.589,51.77
2022-12-04 16:50:30.591,50.55
2022-12-04 16:50:31.593,52.45
2022-12-04 16:50:32.595,51.43
2022-12-04 16:50:33.597,50.54
2022-12-04 16:50:34.599,49.99
2022-12-04 16:50:35.601,53.51
2022-12-04 16:50:36.603,54.71
2022-12-04 16:50:37.605,54.82
2022-12-04 16:50:38.607,54.0
2022-12-04 16:50:39.609,56.53
2022-12-04 16:50:40.610,52.11
2022-12-04 16:50:41.613,54.87
2022-12-04 16:50:42.615,53.14
2022-12-04 16:50:43.617,54.11
2022-12-04 16:50:44.619,52.94
2022-12-04 16:50:45.620,53.8
2022-12-04 16:50:46.622,56.03
2022-12-04 16:50:47.624,55.35
2022-12-04 16:50:48.626,52.85
2022-12-04 16:50:49.628,53.71
2022-12-04 16:50:50.630,52.8
2022-12-04 16:50:51.632,50.9
2022-12-04 16:50:52.634,50.87
2022-12-04 16:50:53.636,53.24
2022-12-04 16:50:54.637,52.91
2022-12-04 16:50:55.639,53.44
2022-12-04 16:50:56.642,53.75
2022-12-04 16:50:57.643,52.41
2022-12-04 16:50:58.645,50.71
2022-12-04 16:50:59.648,50.4
2022-12-04 16:51:00.650,50.62
2022-12-04 16:51:01.651,51.1
2022-12-04 16:51:02.653,52.77
2022-12-04 16:51:03.655,51.75
2022-12-04 16:51:04.657,56.06
2022-12-04 16:51:05.659,52.9
2022-12-04 16:51:06.661,52.36
2022-12-04 16:51:07.663,52.72
2022-12-04 16:51:08.665,54.12
2022-12-04 16:51:09.667,54.73
2022-12-04 16:51:10.669,54.69
2022-12-04 16:51:11.671,52.8
2022-12-04 16:51:12.673,52.74
2022-12-04 16:51:13.675,53.64
2022-12-04 16:51:14.677,53.37
2022-12-04 16:51:15.679,54.0
2022-12-04 16:51:16.681,56.03
2022-12-04 16:51:17.683,54.26
2022-12-04 16:51:18.685,54.82
2022-12-04 16:51:19.687,53.82
2022-12-04 16:51:20.689,54.28
2022-12-04 16:51:21.691,56.11
2022-12-04 16:51:22.693,58.12
2022-12-04 16:51:23.695,54.67
2022-12-04 16:51:24.697,53.3
2022-12-04 16:51:25.699,51.83
2022-12-04 16:51:26.701,52.72
2022-12-04 16:51:27.703,53.36
2022-12-04 16:51:28.705,53.41
2022-12-04 16:51:29.707,52.43
2022-12-04 16:51:30.710,54.6
2022-12-04 16:51:31.711,53.46
2022-12-04 16:51:32.714,51.76
2022-12-04 16:51:33.716,50.42
2022-12-04 16:51:34.718,52.05
2022-12-04 16:51:35.721,53.88
2022-12-04 16:51:36.722,53.33
2022-12-04 16:51:37.724,51.36
2022-12-04 16:51:38.726,52.05
2022-12-04 16:51:39.728,50.73
2022-12-04 16:51:40.730,52.3
2022-12-04 16:51:41.732,51.82
2022-12-04 16:51:42.734,53.11
2022-12-04 16:51:43.735,53.02
2022-12-04 16:51:44.738,53.67
2022-12-04 16:51:45.739,51.36
2022-12-04 16:51:46.741,49.46
2022-12-04 16:51:47.744,49.36
2022-12-04 16:51:48.745,50.83
2022-12-04 16:51:49.747,50.55
2022-12-04 16:51:50.750,51.51
2022-12-04 16:51:51.751,51.31
2022-12-04 16:51:52.753,51.7
2022-12-04 16:51:53.756,51.29
2022-12-04 16:51:54.757,51.78
2022-12-04 16:51:55.759,50.59
2022-12-04 16:51:56.762,50.44
2022-12-04 16:51:57.763,49.78
2022-12-04 16:51:58.765,52.35
2022-12-04 16:51:59.767,50.55
2022-12-04 16:52:00.769,50.0
2022-12-04 16:52:01.771,51.66
2022-12-04 16:52:02.773,51.44
2022-12-04 16:52:03.775,52.74
2022-12-04 16:52:04.777,54.18
2022-12-04 16:52:05.779,54.17
2022-12-04 16:52:06.781,53.73
2022-12-04 16:52:07.783,53.1
2022-12-04 16:52:08.785,53.22
2022-12-04 16:52:09.787,54.4
2022-12-04 16:52:10.789,54.44
2022-12-04 16:52:11.791,58.05
2022-12-04 16:52:12.793,54.07
2022-12-04 16:52:13.795,55.37
2022-12-04 16:52:14.797,53.95
2022-12-04 16:52:15.798,52.51
2022-12-04 16:52:16.800,54.03
2022-12-04 16:52:17.802,52.87
2022-12-04 16:52:18.804,54.23
2022-12-04 16:52:19.806,54.41
2022-12-04 16:52:20.808,55.09
2022-12-04 16:52:21.810,53.91
2022-12-04 16:52:22.812,54.68
2022-12-04 16:52:23.814,52.81
2022-12-04 16:52:24.817,54.13
2022-12-04 16:52:25.818,55.27
2022-12-04 16:52:26.821,53.37
2022-12-04 16:52:27.823,53.44
2022-12-04 16:52:28.824,52.23
2022-12-04 16:52:29.827,57.04
2022-12-04 16:52:30.829,55.92
2022-12-04 16:52:31.831,55.6
2022-12-04 16:52:32.833,54.08
2022-12-04 16:52:33.835,53.18
2022-12-04 16:52:34.837,53.76
2022-12-04 16:52:35.840,53.29
2022-12-04 16:52:36.842,53.06
2022-12-04 16:52:37.843,51.98
2022-12-04 16:52:38.845,53.1
2022-12-04 16:52:39.848,55.39
2022-12-04 16:52:40.849,55.72
2022-12-04 16:52:41.852,53.88
2022-12-04 16:52:42.854,55.85
2022-12-04 16:52:43.855,56.79
2022-12-04 16:52:44.858,58.63
2022-12-04 16:52:45.860,61.58
2022-12-04 16:52:46.862,58.56
2022-12-04 16:52:47.864,57.55
2022-12-04 16:52:48.866,58.27
2022-12-04 16:52:49.868,56.59
2022-12-04 16:52:50.871,56.31
2022-12-04 16:52:51.873,56.46
2022-12-04 16:52:52.875,56.68
2022-12-04 16:52:53.878,57.02
2022-12-04 16:52:54.880,57.81
2022-12-04 16:52:55.881,56.54
2022-12-04 16:52:56.884,56.59
2022-12-04 16:52:57.885,56.16
2022-12-04 16:52:58.887,54.22
2022-12-04 16:52:59.890,57.32
2022-12-04 16:53:00.892,56.13
2022-12-04 16:53:01.894,54.42
2022-12-04 16:53:02.896,57.23
2022-12-04 16:53:03.899,58.19
2022-12-04 16:53:04.900,61.92
2022-12-04 16:53:05.903,62.02
2022-12-04 16:53:06.905,58.12
2022-12-04 16:53:07.907,55.66
2022-12-04 16:53:08.909,57.73
2022-12-04 16:53:09.911,54.33
2022-12-04 16:53:10.913,52.15
2022-12-04 16:53:11.915,51.19
2022-12-04 16:53:12.917,51.05
2022-12-04 16:53:13.919,55.1
2022-12-04 16:53:14.921,52.42
2022-12-04 16:53:15.924,58.44
2022-12-04 16:53:16.925,53.07
2022-12-04 16:53:17.928,54.07
2022-12-04 16:53:18.929,56.69
2022-12-04 16:53:19.931,54.2
2022-12-04 16:53:20.933,53.69
2022-12-04 16:53:21.935,55.35
2022-12-04 16:53:22.937,59.1
2022-12-04 16:53:23.940,52.51
2022-12-04 16:53:24.942,56.13
2022-12-04 16:53:25.943,52.46
2022-12-04 16:53:26.945,54.04
2022-12-04 16:53:27.947,52.48
2022-12-04 16:53:28.949,55.98
2022-12-04 16:53:29.951,53.11
2022-12-04 16:53:30.954,52.14
2022-12-04 16:53:31.955,53.01
2022-12-04 16:53:32.958,54.56
2022-12-04 16:53:33.960,56.37
2022-12-04 16:53:34.962,53.67
2022-12-04 16:53:35.964,52.28
2022-12-04 16:53:36.966,54.24
2022-12-04 16:53:37.968,50.55
2022-12-04 16:53:38.970,52.39
2022-12-04 16:53:39.972,53.73
2022-12-04 16:53:40.974,52.52
2022-12-04 16:53:41.976,52.97
2022-12-04 16:53:42.979,50.9
2022-12-04 16:53:43.981,52.78
2022-12-04 16:53:44.983,53.96
2022-12-04 16:53:45.985,52.75
2022-12-04 16:53:46.986,52.83
2022-12-04 16:53:47.989,53.78
2022-12-04 16:53:48.991,54.3
2022-12-04 16:53:49.993,53.72
2022-12-04 16:53:50.995,54.46
2022-12-04 16:53:51.998,52.92
2022-12-04 16:53:52.999,54.55
2022-12-04 16:53:54.002,53.09
2022-12-04 16:53:55.005,57.33
2022-12-04 16:53:56.006,53.14
2022-12-04 16:53:57.009,53.41
2022-12-04 16:53:58.011,51.44
2022-12-04 16:53:59.013,51.89
2022-12-04 16:54:00.015,56.57
2022-12-04 16:54:01.017,59.87
2022-12-04 16:54:02.019,57.31
2022-12-04 16:54:03.021,56.18
2022-12-04 16:54:04.023,51.16
2022-12-04 16:54:05.025,53.9
2022-12-04 16:54:06.027,51.62
2022-12-04 16:54:07.029,51.58
2022-12-04 16:54:08.031,51.31
2022-12-04 16:54:09.033,51.75
2022-12-04 16:54:10.036,52.57
2022-12-04 16:54:11.038,59.06
2022-12-04 16:54:12.040,55.55
2022-12-04 16:54:13.042,54.52
2022-12-04 16:54:14.044,53.04
2022-12-04 16:54:15.046,58.58
2022-12-04 16:54:16.048,52.06
2022-12-04 16:54:17.050,51.36
2022-12-04 16:54:18.053,58.38
2022-12-04 16:54:19.054,58.99
2022-12-04 16:54:20.057,54.5
2022-12-04 16:54:21.060,54.24
2022-12-04 16:54:22.062,53.21
2022-12-04 16:54:23.064,51.36
2022-12-04 16:54:24.067,50.62
2022-12-04 16:54:25.069,52.36
2022-12-04 16:54:26.070,52.68
2022-12-04 16:54:27.072,51.84
2022-12-04 16:54:28.074,52.63
2022-12-04 16:54:29.076,53.06
2022-12-04 16:54:30.079,53.73
2022-12-04 16:54:31.081,53.76
2022-12-04 16:54:32.083,53.08
2022-12-04 16:54:33.085,51.79
2022-12-04 16:54:34.088,52.36
2022-12-04 16:54:35.090,51.81
2022-12-04 16:54:36.092,52.24
2022-12-04 16:54:37.095,52.89
2022-12-04 16:54:38.096,53.38
2022-12-04 16:54:39.099,55.28
2022-12-04 16:54:40.101,56.53
2022-12-04 16:54:41.103,56.43
2022-12-04 16:54:42.105,53.15
2022-12-04 16:54:43.107,53.26
2022-12-04 16:54:44.109,53.59
2022-12-04 16:54:45.112,55.0
2022-12-04 16:54:46.114,55.81
2022-12-04 16:54:47.116,54.92
2022-12-04 16:54:48.118,52.99
2022-12-04 16:54:49.121,53.06
2022-12-04 16:54:50.123,52.86
2022-12-04 16:54:51.125,53.47
2022-12-04 16:54:52.127,56.14
2022-12-04 16:54:53.129,55.95
2022-12-04 16:54:54.132,56.16
2022-12-04 16:54:55.134,59.2
2022-12-04 16:54:56.135,58.98
2022-12-04 16:54:57.138,57.3
2022-12-04 16:54:58.140,56.32
2022-12-04 16:54:59.143,57.78
2022-12-04 16:55:00.145,53.47
2022-12-04 16:55:01.147,55.35
2022-12-04 16:55:02.149,55.02
2022-12-04 16:55:03.151,54.56
2022-12-04 16:55:04.153,54.45
2022-12-04 16:55:05.155,52.11
2022-12-04 16:55:06.157,51.94
2022-12-04 16:55:07.159,55.59
2022-12-04 16:55:08.161,53.98
2022-12-04 16:55:09.164,54.29
2022-12-04 16:55:10.167,53.43
2022-12-04 16:55:11.168,52.98
2022-12-04 16:55:12.171,52.24
2022-12-04 16:55:13.173,54.14
2022-12-04 16:55:14.175,58.65
2022-12-04 16:55:15.177,56.85
2022-12-04 16:55:16.180,56.76
2022-12-04 16:55:17.181,54.68
2022-12-04 16:55:18.183,58.32
2022-12-04 16:55:19.185,56.99
2022-12-04 16:55:20.188,55.46
2022-12-04 16:55:21.190,57.32
2022-12-04 16:55:22.192,55.38
2022-12-04 16:55:23.194,53.44
2022-12-04 16:55:24.196,53.73
2022-12-04 16:55:25.198,51.84
2022-12-04 16:55:26.200,54.14
2022-12-04 16:55:27.202,53.88
2022-12-04 16:55:28.204,53.26
2022-12-04 16:55:29.206,56.29
2022-12-04 16:55:30.208,51.79
2022-12-04 16:55:31.210,53.19
2022-12-04 16:55:32.212,53.76
2022-12-04 16:55:33.214,52.54
2022-12-04 16:55:34.216,55.05
2022-12-04 16:55:35.218,52.6
2022-12-04 16:55:36.220,54.96
2022-12-04 16:55:37.222,55.52
2022-12-04 16:55:38.224,58.29
2022-12-04 16:55:39.226,55.91
2022-12-04 16:55:40.229,53.95
2022-12-04 16:55:41.230,53.9
2022-12-04 16:55:42.232,54.48
2022-12-04 16:55:43.234,54.87
2022-12-04 16:55:44.236,54.31
2022-12-04 16:55:45.238,51.94
2022-12-04 16:55:46.240,52.36
2022-12-04 16:55:47.242,53.93
2022-12-04 16:55:48.244,52.89
2022-12-04 16:55:49.246,54.72
2022-12-04 16:55:50.248,55.52
2022-12-04 16:55:51.250,56.58
2022-12-04 16:55:52.252,57.65
2022-12-04 16:55:53.254,56.92
2022-12-04 16:55:54.256,55.31
2022-12-04 16:55:55.258,57.08
2022-12-04 16:55:56.260,53.9
2022-12-04 16:55:57.262,57.26
2022-12-04 16:55:58.264,53.4
2022-12-04 16:55:59.266,53.9
2022-12-04 16:56:00.268,54.14
2022-12-04 16:56:01.270,54.55
2022-12-04 16:56:02.272,53.98
2022-12-04 16:56:03.273,53.02
2022-12-04 16:56:04.276,55.08
2022-12-04 16:56:05.278,55.18
2022-12-04 16:56:06.279,57.25
2022-12-04 16:56:07.281,56.38
2022-12-04 16:56:08.283,52.95
2022-12-04 16:56:09.285,54.3
2022-12-04 16:56:10.287,54.69
2022-12-04 16:56:11.289,52.95
2022-12-04 16:56:12.291,52.25
2022-12-04 16:56:13.293,51.34
2022-12-04 16:56:14.295,52.26
2022-12-04 16:56:15.297,51.65
2022-12-04 16:56:16.299,58.97
2022-12-04 16:56:17.301,50.32
2022-12-04 16:56:18.303,50.39
2022-12-04 16:56:19.305,49.39
2022-12-04 16:56:20.306,51.44
2022-12-04 16:56:21.308,49.5
2022-12-04 16:56:22.310,50.64
2022-12-04 16:56:23.312,52.76
2022-12-04 16:56:24.314,57.06
2022-12-04 16:56:25.316,52.42
2022-12-04 16:56:26.318,53.79
2022-12-04 16:56:27.320,53.93
2022-12-04 16:56:28.322,55.84
2022-12-04 16:56:29.324,54.43
2022-12-04 16:56:30.326,54.17
2022-12-04 16:56:31.328,54.18
2022-12-04 16:56:32.330,53.25
2022-12-04 16:56:33.332,51.76
2022-12-04 16:56:34.334,47.22
2022-12-04 16:56:35.336,49.11
2022-12-04 16:56:36.338,49.93
2022-12-04 16:56:37.340,50.29
2022-12-04 16:56:38.342,50.81
2022-12-04 16:56:39.343,49.37
2022-12-04 16:56:40.346,50.73
2022-12-04 16:56:41.347,50.25
2022-12-04 16:56:42.349,50.39
2022-12-04 16:56:43.352,52.21
2022-12-04 16:56:44.353,50.24
2022-12-04 16:56:45.355,54.49
2022-12-04 16:56:46.357,54.07
2022-12-04 16:56:47.359,53.06
2022-12-04 16:56:48.361,52.24
2022-12-04 16:56:49.363,53.89
2022-12-04 16:56:50.366,54.74
2022-12-04 16:56:51.367,53.23
2022-12-04 16:56:52.370,53.26
2022-12-04 16:56:53.371,52.39
2022-12-04 16:56:54.373,51.77
2022-12-04 16:56:55.376,57.56
2022-12-04 16:56:56.377,53.2
2022-12-04 16:56:57.379,54.4
2022-12-04 16:56:58.382,57.23
2022-12-04 16:56:59.383,57.08
2022-12-04 16:57:00.385,59.65
2022-12-04 16:57:01.388,57.23
2022-12-04 16:57:02.390,57.85
2022-12-04 16:57:03.391,53.09
2022-12-04 16:57:04.394,51.13
2022-12-04 16:57:05.396,50.48
2022-12-04 16:57:06.397,50.64
2022-12-04 16:57:07.400,52.3
2022-12-04 16:57:08.402,53.81
2022-12-04 16:57:09.404,54.12
2022-12-04 16:57:10.406,54.13
2022-12-04 16:57:11.407,51.9
2022-12-04 16:57:12.409,53.46
2022-12-04 16:57:13.412,53.18
2022-12-04 16:57:14.414,52.62
2022-12-04 16:57:15.416,51.56
2022-12-04 16:57:16.418,53.05
2022-12-04 16:57:17.420,54.81
2022-12-04 16:57:18.422,53.78
2022-12-04 16:57:19.423,54.29
2022-12-04 16:57:20.425,51.19
2022-12-04 16:57:21.427,51.73
2022-12-04 16:57:22.429,50.67
2022-12-04 16:57:23.431,53.85
2022-12-04 16:57:24.433,53.84
2022-12-04 16:57:25.435,54.96
2022-12-04 16:57:26.437,54.66
2022-12-04 16:57:27.439,54.79
2022-12-04 16:57:28.441,51.85
2022-12-04 16:57:29.443,54.69
2022-12-04 16:57:30.445,52.15
2022-12-04 16:57:31.447,52.19
2022-12-04 16:57:32.449,52.39
2022-12-04 16:57:33.451,52.34
2022-12-04 16:57:34.453,51.55
2022-12-04 16:57:35.455,52.54
2022-12-04 16:57:36.457,58.41
2022-12-04 16:57:37.459,56.19
2022-12-04 16:57:38.461,52.83
2022-12-04 16:57:39.463,53.03
2022-12-04 16:57:40.465,56.94
2022-12-04 16:57:41.467,57.07
2022-12-04 16:57:42.469,60.87
2022-12-04 16:57:43.471,63.0
2022-12-04 16:57:44.473,60.77
2022-12-04 16:57:45.475,55.69
2022-12-04 16:57:46.477,53.13
2022-12-04 16:57:47.479,54.67
2022-12-04 16:57:48.480,56.64
2022-12-04 16:57:49.483,55.47
2022-12-04 16:57:50.485,54.11
2022-12-04 16:57:51.487,52.18
2022-12-04 16:57:52.489,51.99
2022-12-04 16:57:53.491,51.17
2022-12-04 16:57:54.493,52.85
2022-12-04 16:57:55.496,52.93
2022-12-04 16:57:56.498,51.71
2022-12-04 16:57:57.500,52.44
2022-12-04 16:57:58.502,53.29
2022-12-04 16:57:59.504,53.09
2022-12-04 16:58:00.506,52.98
2022-12-04 16:58:01.508,53.12
2022-12-04 16:58:02.510,53.12
2022-12-04 16:58:03.512,52.27
2022-12-04 16:58:04.514,50.95
2022-12-04 16:58:05.517,57.56
2022-12-04 16:58:06.519,54.94
2022-12-04 16:58:07.521,53.28
2022-12-04 16:58:08.523,52.55
2022-12-04 16:58:09.525,54.04
2022-12-04 16:58:10.527,57.51
2022-12-04 16:58:11.529,54.22
2022-12-04 16:58:12.530,54.11
2022-12-04 16:58:13.533,51.48
2022-12-04 16:58:14.535,51.52
2022-12-04 16:58:15.537,52.53
2022-12-04 16:58:16.539,51.31
2022-12-04 16:58:17.542,59.28
2022-12-04 16:58:18.544,55.35
2022-12-04 16:58:19.545,55.14
2022-12-04 16:58:20.548,54.16
2022-12-04 16:58:21.550,51.58
2022-12-04 16:58:22.552,49.6
2022-12-04 16:58:23.554,50.61
2022-12-04 16:58:24.556,52.33
2022-12-04 16:58:25.558,50.68
2022-12-04 16:58:26.560,50.64
2022-12-04 16:58:27.562,50.04
2022-12-04 16:58:28.565,51.02
2022-12-04 16:58:29.566,52.18
2022-12-04 16:58:30.568,48.96
2022-12-04 16:58:31.571,49.95
2022-12-04 16:58:32.573,51.69
2022-12-04 16:58:33.575,52.04
2022-12-04 16:58:34.577,52.93
2022-12-04 16:58:35.580,51.6
2022-12-04 16:58:36.581,51.73
2022-12-04 16:58:37.583,51.7
2022-12-04 16:58:38.586,50.39
2022-12-04 16:58:39.587,51.06
2022-12-04 16:58:40.590,51.67
2022-12-04 16:58:41.592,52.47
2022-12-04 16:58:42.594,57.38
2022-12-04 16:58:43.596,62.37
2022-12-04 16:58:44.599,51.91
2022-12-04 16:58:45.601,50.62
2022-12-04 16:58:46.603,56.77
2022-12-04 16:58:47.605,53.89
2022-12-04 16:58:48.607,52.97
2022-12-04 16:58:49.609,52.26
2022-12-04 16:58:50.612,48.46
2022-12-04 16:58:51.614,51.64
2022-12-04 16:58:52.616,50.54
2022-12-04 16:58:53.618,49.91
2022-12-04 16:58:54.619,50.62
2022-12-04 16:58:55.622,51.05
2022-12-04 16:58:56.624,51.35
2022-12-04 16:58:57.626,53.66
2022-12-04 16:58:58.629,53.23
2022-12-04 16:58:59.631,51.56
2022-12-04 16:59:00.633,51.77
2022-12-04 16:59:01.635,56.21
2022-12-04 16:59:02.637,49.89
2022-12-04 16:59:03.639,49.26
2022-12-04 16:59:04.641,49.6
2022-12-04 16:59:05.644,51.65
2022-12-04 16:59:06.646,52.92
2022-12-04 16:59:07.648,51.54
2022-12-04 16:59:08.650,52.1
2022-12-04 16:59:09.653,52.23
2022-12-04 16:59:10.655,51.88
2022-12-04 16:59:11.657,51.05
2022-12-04 16:59:12.659,50.6
2022-12-04 16:59:13.661,51.21
2022-12-04 16:59:14.664,50.4
2022-12-04 16:59:15.666,51.45
2022-12-04 16:59:16.668,51.51
2022-12-04 16:59:17.670,58.62
2022-12-04 16:59:18.672,52.19
2022-12-04 16:59:19.674,51.49
2022-12-04 16:59:20.676,50.65
2022-12-04 16:59:21.678,50.87
2022-12-04 16:59:22.680,51.09
2022-12-04 16:59:23.683,50.38
2022-12-04 16:59:24.685,53.33
2022-12-04 16:59:25.687,54.91
2022-12-04 16:59:26.689,55.59
2022-12-04 16:59:27.691,54.86
2022-12-04 16:59:28.694,51.97
2022-12-04 16:59:29.696,51.12
2022-12-04 16:59:30.698,54.07
2022-12-04 16:59:31.699,53.01
2022-12-04 16:59:32.702,55.48
2022-12-04 16:59:33.704,53.24
2022-12-04 16:59:34.706,53.93
2022-12-04 16:59:35.709,52.82
2022-12-04 16:59:36.710,52.96
2022-12-04 16:59:37.713,55.37
2022-12-04 16:59:38.715,54.96
2022-12-04 16:59:39.717,53.99
2022-12-04 16:59:40.719,57.95
2022-12-04 16:59:41.722,53.29
2022-12-04 16:59:42.724,54.21
2022-12-04 16:59:43.726,54.19
2022-12-04 16:59:44.728,58.37
2022-12-04 16:59:45.730,59.51
2022-12-04 16:59:46.733,57.12
2022-12-04 16:59:47.735,58.32
2022-12-04 16:59:48.737,54.53
2022-12-04 16:59:49.739,55.87
2022-12-04 16:59:50.742,53.95
2022-12-04 16:59:51.744,55.74
2022-12-04 16:59:52.746,54.28
2022-12-04 16:59:53.748,58.52
2022-12-04 16:59:54.750,54.15
2022-12-04 16:59:55.752,53.91
2022-12-04 16:59:56.754,54.25
2022-12-04 16:59:57.756,55.3
2022-12-04 16:59:58.759,53.99
2022-12-04 16:59:59.761,52.28
2022-12-04 17:00:00.763,54.25
2022-12-04 17:00:01.765,52.18
2022-12-04 17:00:02.768,52.14
2022-12-04 17:00:03.770,51.25
2022-12-04 17:00:04.772,52.77
2022-12-04 17:00:05.774,51.68
2022-12-04 17:00:06.776,51.44
2022-12-04 17:00:07.778,50.27
2022-12-04 17:00:08.781,51.51
2022-12-04 17:00:09.783,52.88
2022-12-04 17:00:10.785,54.65
2022-12-04 17:00:11.788,53.07
2022-12-04 17:00:12.790,52.36
2022-12-04 17:00:13.792,53.22
2022-12-04 17:00:14.794,52.22
2022-12-04 17:00:15.796,52.34
2022-12-04 17:00:16.799,51.99
2022-12-04 17:00:17.801,51.7
2022-12-04 17:00:18.803,50.82
2022-12-04 17:00:19.805,50.86
2022-12-04 17:00:20.807,53.93
2022-12-04 17:00:21.809,54.67
2022-12-04 17:00:22.811,54.12
2022-12-04 17:00:23.814,51.69
2022-12-04 17:00:24.816,52.13
2022-12-04 17:00:25.818,59.62
2022-12-04 17:00:26.821,58.61
2022-12-04 17:00:27.822,52.31
2022-12-04 17:00:28.825,62.5
2022-12-04 17:00:29.827,56.48
2022-12-04 17:00:30.829,60.27
2022-12-04 17:00:31.831,56.99
2022-12-04 17:00:32.833,58.03
2022-12-04 17:00:33.835,58.26
2022-12-04 17:00:34.837,53.12
2022-12-04 17:00:35.840,52.24
2022-12-04 17:00:36.842,52.42
2022-12-04 17:00:37.844,53.06
2022-12-04 17:00:38.847,54.09
2022-12-04 17:00:39.848,54.31
2022-12-04 17:00:40.850,52.32
2022-12-04 17:00:41.853,52.22
2022-12-04 17:00:42.854,55.73
2022-12-04 17:00:43.857,52.31
2022-12-04 17:00:44.859,50.79
2022-12-04 17:00:45.861,48.81
2022-12-04 17:00:46.863,50.22
2022-12-04 17:00:47.866,50.53
2022-12-04 17:00:48.867,51.83
2022-12-04 17:00:49.869,52.99
2022-12-04 17:00:50.872,51.51
2022-12-04 17:00:51.873,51.16
2022-12-04 17:00:52.875,52.96
2022-12-04 17:00:53.878,50.14
2022-12-04 17:00:54.880,49.15
2022-12-04 17:00:55.881,49.04
2022-12-04 17:00:56.884,50.4
2022-12-04 17:00:57.885,52.5
2022-12-04 17:00:58.887,52.05
2022-12-04 17:00:59.890,53.63
2022-12-04 17:01:00.892,51.74
2022-12-04 17:01:01.893,52.07
2022-12-04 17:01:02.896,52.75
2022-12-04 17:01:03.898,54.18
2022-12-04 17:01:04.900,52.84
2022-12-04 17:01:05.902,55.12
2022-12-04 17:01:06.904,53.95
2022-12-04 17:01:07.906,54.12
2022-12-04 17:01:08.908,53.06
2022-12-04 17:01:09.910,52.26
2022-12-04 17:01:10.912,51.4
2022-12-04 17:01:11.914,50.99
2022-12-04 17:01:12.916,52.08
2022-12-04 17:01:13.918,52.07
2022-12-04 17:01:14.921,49.68
2022-12-04 17:01:15.922,53.25
2022-12-04 17:01:16.924,51.6
2022-12-04 17:01:17.927,52.83
2022-12-04 17:01:18.929,55.89
2022-12-04 17:01:19.930,50.24
2022-12-04 17:01:20.932,49.46
2022-12-04 17:01:21.934,49.45
2022-12-04 17:01:22.936,50.67
2022-12-04 17:01:23.939,51.26
2022-12-04 17:01:24.941,52.36
2022-12-04 17:01:25.943,49.4
2022-12-04 17:01:26.945,52.04
2022-12-04 17:01:27.947,51.54
2022-12-04 17:01:28.949,49.62
2022-12-04 17:01:29.951,51.85
2022-12-04 17:01:30.953,52.35
2022-12-04 17:01:31.955,49.9
2022-12-04 17:01:32.957,50.12
2022-12-04 17:01:33.959,51.81
2022-12-04 17:01:34.961,49.8
2022-12-04 17:01:35.962,50.5
2022-12-04 17:01:36.964,52.41
2022-12-04 17:01:37.966,50.9
2022-12-04 17:01:38.968,52.29
2022-12-04 17:01:39.970,50.57
2022-12-04 17:01:40.972,51.26
2022-12-04 17:01:41.974,51.44
2022-12-04 17:01:42.976,52.35
2022-12-04 17:01:43.978,50.18
2022-12-04 17:01:44.980,51.66
2022-12-04 17:01:45.982,51.95
2022-12-04 17:01:46.983,50.69
2022-12-04 17:01:47.986,49.87
2022-12-04 17:01:48.987,47.85
2022-12-04 17:01:49.989,48.34
2022-12-04 17:01:50.992,51.6
2022-12-04 17:01:51.993,49.54
2022-12-04 17:01:52.996,51.91
2022-12-04 17:01:53.998,51.67
2022-12-04 17:01:54.999,54.28
2022-12-04 17:01:56.001,53.0
2022-12-04 17:01:57.004,51.25
2022-12-04 17:01:58.005,50.13
2022-12-04 17:01:59.007,48.85
2022-12-04 17:02:00.009,50.69
2022-12-04 17:02:01.011,49.24
2022-12-04 17:02:02.012,49.12
2022-12-04 17:02:03.014,55.86
2022-12-04 17:02:04.016,51.78
2022-12-04 17:02:05.018,57.38
2022-12-04 17:02:06.020,55.91
2022-12-04 17:02:07.022,56.42
2022-12-04 17:02:08.024,57.67
2022-12-04 17:02:09.026,57.93
2022-12-04 17:02:10.028,58.71
2022-12-04 17:02:11.030,58.57
2022-12-04 17:02:12.032,53.82
2022-12-04 17:02:13.034,53.01
2022-12-04 17:02:14.035,54.39
2022-12-04 17:02:15.038,54.24
2022-12-04 17:02:16.040,51.8
2022-12-04 17:02:17.042,53.3
2022-12-04 17:02:18.044,52.49
2022-12-04 17:02:19.046,51.83
2022-12-04 17:02:20.048,51.58
2022-12-04 17:02:21.050,52.33
2022-12-04 17:02:22.052,50.98
2022-12-04 17:02:23.054,51.01
2022-12-04 17:02:24.056,53.49
2022-12-04 17:02:25.057,52.55
2022-12-04 17:02:26.059,50.88
2022-12-04 17:02:27.062,52.86
2022-12-04 17:02:28.063,52.73
2022-12-04 17:02:29.065,51.02
2022-12-04 17:02:30.068,47.64
2022-12-04 17:02:31.070,49.9
2022-12-04 17:02:32.072,48.41
2022-12-04 17:02:33.074,47.85
2022-12-04 17:02:34.076,49.68
2022-12-04 17:02:35.077,51.28
2022-12-04 17:02:36.080,50.52
2022-12-04 17:02:37.081,48.68
2022-12-04 17:02:38.083,47.13
2022-12-04 17:02:39.086,56.04
2022-12-04 17:02:40.088,48.02
2022-12-04 17:02:41.090,49.04
2022-12-04 17:02:42.093,49.36
2022-12-04 17:02:43.095,47.31
2022-12-04 17:02:44.097,50.63
2022-12-04 17:02:45.099,48.13
2022-12-04 17:02:46.101,50.56
2022-12-04 17:02:47.103,50.25
2022-12-04 17:02:48.105,49.11
2022-12-04 17:02:49.107,48.26
2022-12-04 17:02:50.109,50.48
2022-12-04 17:02:51.111,52.69
2022-12-04 17:02:52.113,52.07
2022-12-04 17:02:53.115,49.28
2022-12-04 17:02:54.117,48.83
2022-12-04 17:02:55.119,49.1
2022-12-04 17:02:56.121,48.58
2022-12-04 17:02:57.123,47.69
2022-12-04 17:02:58.125,48.71
2022-12-04 17:02:59.127,48.07
2022-12-04 17:03:00.129,47.65
2022-12-04 17:03:01.131,49.27
2022-12-04 17:03:02.133,50.06
2022-12-04 17:03:03.135,50.29
2022-12-04 17:03:04.137,49.17
2022-12-04 17:03:05.139,56.59
2022-12-04 17:03:06.141,52.0
2022-12-04 17:03:07.143,49.9
2022-12-04 17:03:08.145,49.24
2022-12-04 17:03:09.148,51.8
2022-12-04 17:03:10.149,52.56
2022-12-04 17:03:11.151,51.2
2022-12-04 17:03:12.153,51.47
2022-12-04 17:03:13.155,48.5
2022-12-04 17:03:14.157,49.53
2022-12-04 17:03:15.159,49.43
2022-12-04 17:03:16.161,48.27
2022-12-04 17:03:17.164,50.59
2022-12-04 17:03:18.166,49.13
2022-12-04 17:03:19.168,47.43
2022-12-04 17:03:20.171,57.4
2022-12-04 17:03:21.173,51.01
2022-12-04 17:03:22.175,51.4
2022-12-04 17:03:23.177,50.16
2022-12-04 17:03:24.179,50.1
2022-12-04 17:03:25.181,50.76
2022-12-04 17:03:26.182,48.87
2022-12-04 17:03:27.184,52.49
2022-12-04 17:03:28.186,51.09
2022-12-04 17:03:29.188,52.11
2022-12-04 17:03:30.190,49.76
2022-12-04 17:03:31.192,49.79
2022-12-04 17:03:32.194,50.5
2022-12-04 17:03:33.196,51.69
2022-12-04 17:03:34.198,49.86
2022-12-04 17:03:35.200,51.15
2022-12-04 17:03:36.202,51.68
2022-12-04 17:03:37.204,53.96
2022-12-04 17:03:38.206,52.0
2022-12-04 17:03:39.208,53.29
2022-12-04 17:03:40.210,51.62
2022-12-04 17:03:41.212,51.01
2022-12-04 17:03:42.214,50.64
2022-12-04 17:03:43.217,50.89
2022-12-04 17:03:44.219,52.22
2022-12-04 17:03:45.221,51.42
2022-12-04 17:03:46.223,51.02
2022-12-04 17:03:47.225,48.64
2022-12-04 17:03:48.228,48.73
2022-12-04 17:03:49.230,49.15
2022-12-04 17:03:50.232,49.43
2022-12-04 17:03:51.234,50.96
2022-12-04 17:03:52.236,50.7
2022-12-04 17:03:53.237,51.01
2022-12-04 17:03:54.240,50.19
2022-12-04 17:03:55.242,49.72
2022-12-04 17:03:56.244,49.99
2022-12-04 17:03:57.246,54.98
2022-12-04 17:03:58.249,51.48
2022-12-04 17:03:59.252,48.99
2022-12-04 17:04:00.254,49.32
2022-12-04 17:04:01.256,50.22
2022-12-04 17:04:02.258,49.91
2022-12-04 17:04:03.260,50.32
2022-12-04 17:04:04.263,49.09
2022-12-04 17:04:05.265,49.97
2022-12-04 17:04:06.267,50.92
2022-12-04 17:04:07.269,50.0
2022-12-04 17:04:08.271,61.17
2022-12-04 17:04:09.273,49.51
2022-12-04 17:04:10.276,49.51
2022-12-04 17:04:11.278,49.42
2022-12-04 17:04:12.280,49.27
2022-12-04 17:04:13.282,49.33
2022-12-04 17:04:14.284,49.0
2022-12-04 17:04:15.287,53.42
2022-12-04 17:04:16.289,51.69
2022-12-04 17:04:17.291,52.02
2022-12-04 17:04:18.293,49.62
2022-12-04 17:04:19.295,53.66
2022-12-04 17:04:20.297,52.1
2022-12-04 17:04:21.299,51.09
2022-12-04 17:04:22.302,52.09
2022-12-04 17:04:23.304,52.97
2022-12-04 17:04:24.306,52.98
2022-12-04 17:04:25.308,52.24
2022-12-04 17:04:26.310,51.43
2022-12-04 17:04:27.313,56.97
2022-12-04 17:04:28.314,60.62
2022-12-04 17:04:29.316,60.4
2022-12-04 17:04:30.318,61.52
2022-12-04 17:04:31.320,58.84
2022-12-04 17:04:32.322,59.09
2022-12-04 17:04:33.325,59.64
2022-12-04 17:04:34.327,59.06
2022-12-04 17:04:35.329,58.03
2022-12-04 17:04:36.331,54.4
2022-12-04 17:04:37.334,55.6
2022-12-04 17:04:38.336,56.73
2022-12-04 17:04:39.338,58.07
2022-12-04 17:04:40.340,62.95
2022-12-04 17:04:41.342,56.64
2022-12-04 17:04:42.345,59.48
2022-12-04 17:04:43.347,65.06
2022-12-04 17:04:44.349,61.88
2022-12-04 17:04:45.351,59.12
2022-12-04 17:04:46.353,57.68
2022-12-04 17:04:47.355,54.71
2022-12-04 17:04:48.357,60.7
2022-12-04 17:04:49.361,64.58
2022-12-04 17:04:50.362,59.54
2022-12-04 17:04:51.365,56.74
2022-12-04 17:04:52.367,54.45
2022-12-04 17:04:53.369,57.34
2022-12-04 17:04:54.371,59.81
2022-12-04 17:04:55.373,62.22
2022-12-04 17:04:56.375,63.4
2022-12-04 17:04:57.377,60.72
2022-12-04 17:04:58.380,60.39
2022-12-04 17:04:59.381,57.08
2022-12-04 17:05:00.384,57.32
2022-12-04 17:05:01.386,58.08
2022-12-04 17:05:02.388,58.26
2022-12-04 17:05:03.391,57.73
2022-12-04 17:05:04.393,55.27
2022-12-04 17:05:05.395,53.48
2022-12-04 17:05:06.397,53.3
2022-12-04 17:05:07.400,52.66
2022-12-04 17:05:08.401,48.98
2022-12-04 17:05:09.407,49.6
2022-12-04 17:05:10.409,49.76
2022-12-04 17:05:11.411,52.96
2022-12-04 17:05:12.414,52.9
2022-12-04 17:05:13.416,52.25
2022-12-04 17:05:14.418,52.34
2022-12-04 17:05:15.422,51.59
2022-12-04 17:05:16.425,49.8
2022-12-04 17:05:17.426,50.29
2022-12-04 17:05:18.429,49.06
2022-12-04 17:05:19.431,51.44
2022-12-04 17:05:20.433,52.55
2022-12-04 17:05:21.435,50.87
2022-12-04 17:05:22.437,51.4
2022-12-04 17:05:23.439,52.29
2022-12-04 17:05:24.441,52.16
2022-12-04 17:05:25.444,49.65
2022-12-04 17:05:26.445,50.34
2022-12-04 17:05:27.448,49.46
2022-12-04 17:05:28.450,50.72
2022-12-04 17:05:29.452,49.73
2022-12-04 17:05:30.455,47.16
2022-12-04 17:05:31.457,47.98
2022-12-04 17:05:32.459,49.5
2022-12-04 17:05:33.461,48.32
2022-12-04 17:05:34.464,47.49
2022-12-04 17:05:35.465,48.12
2022-12-04 17:05:36.468,47.32
2022-12-04 17:05:37.470,47.48
2022-12-04 17:05:38.472,49.81
2022-12-04 17:05:39.475,48.51
2022-12-04 17:05:40.477,47.98
2022-12-04 17:05:41.479,48.4
2022-12-04 17:05:42.481,49.69
2022-12-04 17:05:43.484,49.56
2022-12-04 17:05:44.486,48.08
2022-12-04 17:05:45.488,48.95
2022-12-04 17:05:46.490,46.61
2022-12-04 17:05:47.492,48.05
2022-12-04 17:05:48.494,48.53
2022-12-04 17:05:49.496,49.38
2022-12-04 17:05:50.498,49.46
2022-12-04 17:05:51.501,47.74
2022-12-04 17:05:52.503,48.41
2022-12-04 17:05:53.505,49.27
2022-12-04 17:05:54.507,48.28
2022-12-04 17:05:55.509,48.97
2022-12-04 17:05:56.511,48.62
2022-12-04 17:05:57.514,48.53
2022-12-04 17:05:58.516,48.55
2022-12-04 17:05:59.518,49.5
2022-12-04 17:06:00.520,48.86
2022-12-04 17:06:01.523,48.31
2022-12-04 17:06:02.524,49.13
2022-12-04 17:06:03.527,50.87
2022-12-04 17:06:04.529,49.49
2022-12-04 17:06:05.533,50.13
2022-12-04 17:06:06.535,56.91
2022-12-04 17:06:07.538,50.89
2022-12-04 17:06:08.540,56.54
2022-12-04 17:06:09.542,55.55
2022-12-04 17:06:10.544,57.79
2022-12-04 17:06:11.546,60.56
2022-12-04 17:06:12.548,58.12
2022-12-04 17:06:13.551,58.75
2022-12-04 17:06:14.553,52.88
2022-12-04 17:06:15.555,50.78
2022-12-04 17:06:16.557,54.03
2022-12-04 17:06:17.559,54.0
2022-12-04 17:06:18.561,51.18
2022-12-04 17:06:19.563,52.31
2022-12-04 17:06:20.565,52.5
2022-12-04 17:06:21.567,49.46
2022-12-04 17:06:22.569,50.05
2022-12-04 17:06:23.571,49.7
2022-12-04 17:06:24.573,57.17
2022-12-04 17:06:25.575,50.06
2022-12-04 17:06:26.577,48.54
2022-12-04 17:06:27.579,49.27
2022-12-04 17:06:28.581,49.83
2022-12-04 17:06:29.584,49.14
2022-12-04 17:06:30.586,48.95
2022-12-04 17:06:31.588,49.31
2022-12-04 17:06:32.590,48.51
2022-12-04 17:06:33.592,47.64
2022-12-04 17:06:34.594,47.58
2022-12-04 17:06:35.596,47.81
2022-12-04 17:06:36.598,48.18
2022-12-04 17:06:37.600,47.2
2022-12-04 17:06:38.602,47.06
2022-12-04 17:06:39.604,48.2
2022-12-04 17:06:40.606,47.84
2022-12-04 17:06:41.607,47.59
2022-12-04 17:06:42.609,47.5
2022-12-04 17:06:43.612,47.63
2022-12-04 17:06:44.614,48.08
2022-12-04 17:06:45.615,48.56
2022-12-04 17:06:46.618,48.77
2022-12-04 17:06:47.620,53.08
2022-12-04 17:06:48.621,47.35
2022-12-04 17:06:49.624,46.8
2022-12-04 17:06:50.625,48.25
2022-12-04 17:06:51.627,48.36
2022-12-04 17:06:52.630,48.4
2022-12-04 17:06:53.631,49.5
2022-12-04 17:06:54.633,50.79
2022-12-04 17:06:55.636,52.53
2022-12-04 17:06:56.638,52.77
2022-12-04 17:06:57.639,53.75
2022-12-04 17:06:58.642,53.27
2022-12-04 17:06:59.644,52.88
2022-12-04 17:07:00.645,52.41
2022-12-04 17:07:01.648,50.83
2022-12-04 17:07:02.649,48.86
2022-12-04 17:07:03.651,46.63
2022-12-04 17:07:04.653,46.65
2022-12-04 17:07:05.655,47.78
2022-12-04 17:07:06.657,47.68
2022-12-04 17:07:07.659,44.68
2022-12-04 17:07:08.662,47.19
2022-12-04 17:07:09.664,46.47
2022-12-04 17:07:10.666,46.66
2022-12-04 17:07:11.668,47.45
2022-12-04 17:07:12.670,46.16
2022-12-04 17:07:13.672,48.03
2022-12-04 17:07:14.674,44.8
2022-12-04 17:07:15.675,46.0
2022-12-04 17:07:16.678,44.62
2022-12-04 17:07:17.679,44.29
2022-12-04 17:07:18.681,44.66
2022-12-04 17:07:19.683,44.47
2022-12-04 17:07:20.685,44.93
2022-12-04 17:07:21.687,44.35
2022-12-04 17:07:22.689,45.5
2022-12-04 17:07:23.691,45.92
2022-12-04 17:07:24.693,47.91
2022-12-04 17:07:25.695,45.2
2022-12-04 17:07:26.698,46.4
2022-12-04 17:07:27.699,45.82
2022-12-04 17:07:28.702,46.26
2022-12-04 17:07:29.704,45.32
2022-12-04 17:07:30.705,45.24
2022-12-04 17:07:31.708,45.09
2022-12-04 17:07:32.710,44.03
2022-12-04 17:07:33.711,44.7
2022-12-04 17:07:34.714,44.37
2022-12-04 17:07:35.716,45.04
2022-12-04 17:07:36.717,44.87
2022-12-04 17:07:37.719,44.58
2022-12-04 17:07:38.721,46.07
2022-12-04 17:07:39.723,44.26
2022-12-04 17:07:40.725,45.27
2022-12-04 17:07:41.727,44.73
2022-12-04 17:07:42.729,46.0
2022-12-04 17:07:43.731,45.56
2022-12-04 17:07:44.733,48.33
2022-12-04 17:07:45.735,45.4
2022-12-04 17:07:46.737,45.45
2022-12-04 17:07:47.739,45.73
2022-12-04 17:07:48.741,44.85
2022-12-04 17:07:49.744,46.64
2022-12-04 17:07:50.746,45.57
2022-12-04 17:07:51.748,46.91
2022-12-04 17:07:52.750,44.89
2022-12-04 17:07:53.752,44.31
2022-12-04 17:07:54.753,44.96
2022-12-04 17:07:55.756,45.78
2022-12-04 17:07:56.758,44.77
2022-12-04 17:07:57.759,45.18
2022-12-04 17:07:58.762,45.25
2022-12-04 17:07:59.764,45.58
2022-12-04 17:08:00.766,50.09
2022-12-04 17:08:01.768,49.59
2022-12-04 17:08:02.770,45.88
2022-12-04 17:08:03.772,47.86
2022-12-04 17:08:04.774,48.28
2022-12-04 17:08:05.776,46.97
2022-12-04 17:08:06.778,49.37
2022-12-04 17:08:07.780,48.83
2022-12-04 17:08:08.783,49.08
2022-12-04 17:08:09.785,49.36
2022-12-04 17:08:10.787,48.81
2022-12-04 17:08:11.789,49.02
2022-12-04 17:08:12.790,49.46
2022-12-04 17:08:13.793,48.75
2022-12-04 17:08:14.795,48.4
2022-12-04 17:08:15.796,48.74
2022-12-04 17:08:16.798,52.0
2022-12-04 17:08:17.800,49.2
2022-12-04 17:08:18.802,49.7
2022-12-04 17:08:19.804,48.91
2022-12-04 17:08:20.806,48.94
2022-12-04 17:08:21.807,48.56
2022-12-04 17:08:22.810,47.77
2022-12-04 17:08:23.812,48.75
2022-12-04 17:08:24.814,49.19
2022-12-04 17:08:25.816,50.48
2022-12-04 17:08:26.818,49.58
2022-12-04 17:08:27.820,49.11
2022-12-04 17:08:28.823,49.66
2022-12-04 17:08:29.824,50.67
2022-12-04 17:08:30.826,50.61
2022-12-04 17:08:31.828,51.78
2022-12-04 17:08:32.830,56.07
2022-12-04 17:08:33.832,49.51
2022-12-04 17:08:34.834,48.61
2022-12-04 17:08:35.836,51.21
2022-12-04 17:08:36.838,49.71
2022-12-04 17:08:37.840,54.63
2022-12-04 17:08:38.842,48.42
2022-12-04 17:08:39.844,50.3
2022-12-04 17:08:40.846,48.03
2022-12-04 17:08:41.847,48.47
2022-12-04 17:08:42.849,49.34
2022-12-04 17:08:43.851,48.58
2022-12-04 17:08:44.853,49.03
2022-12-04 17:08:45.855,48.54
2022-12-04 17:08:46.857,48.9
2022-12-04 17:08:47.859,49.32
2022-12-04 17:08:48.861,49.31
2022-12-04 17:08:49.863,48.37
2022-12-04 17:08:50.864,49.49
2022-12-04 17:08:51.866,47.88
2022-12-04 17:08:52.869,48.38
2022-12-04 17:08:53.870,48.81
2022-12-04 17:08:54.872,48.13
2022-12-04 17:08:55.874,47.69
2022-12-04 17:08:56.876,50.04
2022-12-04 17:08:57.878,60.8
2022-12-04 17:08:58.880,53.89
2022-12-04 17:08:59.882,50.25
2022-12-04 17:09:00.884,51.97
2022-12-04 17:09:01.886,50.72
2022-12-04 17:09:02.888,49.39
2022-12-04 17:09:03.890,48.53
2022-12-04 17:09:04.892,49.75
2022-12-04 17:09:05.894,48.32
2022-12-04 17:09:06.896,47.64
2022-12-04 17:09:07.898,46.63
2022-12-04 17:09:08.900,46.67
2022-12-04 17:09:09.902,47.71
2022-12-04 17:09:10.905,46.85
2022-12-04 17:09:11.907,48.13
2022-12-04 17:09:12.908,49.43
2022-12-04 17:09:13.911,49.62
2022-12-04 17:09:14.913,47.58
2022-12-04 17:09:15.915,47.77
2022-12-04 17:09:16.917,47.82
2022-12-04 17:09:17.920,47.55
2022-12-04 17:09:18.922,47.05
2022-12-04 17:09:19.923,47.47
2022-12-04 17:09:20.925,46.81
2022-12-04 17:09:21.927,46.97
2022-12-04 17:09:22.929,47.91
2022-12-04 17:09:23.931,47.87
2022-12-04 17:09:24.933,48.68
2022-12-04 17:09:25.935,47.22
2022-12-04 17:09:26.937,48.31
2022-12-04 17:09:27.939,49.31
2022-12-04 17:09:28.941,47.7
2022-12-04 17:09:29.943,48.94
2022-12-04 17:09:30.944,49.55
2022-12-04 17:09:31.947,47.63
2022-12-04 17:09:32.949,51.89
2022-12-04 17:09:33.951,53.1
2022-12-04 17:09:34.953,50.61
2022-12-04 17:09:35.955,49.3
2022-12-04 17:09:36.957,51.45
2022-12-04 17:09:37.959,49.75
2022-12-04 17:09:38.962,49.55
2022-12-04 17:09:39.964,48.68
2022-12-04 17:09:40.966,49.52
2022-12-04 17:09:41.968,48.11
2022-12-04 17:09:42.970,51.71
2022-12-04 17:09:43.972,51.75
2022-12-04 17:09:44.974,51.81
2022-12-04 17:09:45.976,53.04
2022-12-04 17:09:46.978,54.88
2022-12-04 17:09:47.981,58.55
2022-12-04 17:09:48.982,59.38
2022-12-04 17:09:49.985,57.42
2022-12-04 17:09:50.987,53.81
2022-12-04 17:09:51.989,51.78
2022-12-04 17:09:52.992,51.54
2022-12-04 17:09:53.994,48.99
2022-12-04 17:09:54.996,47.01
2022-12-04 17:09:55.998,47.74
2022-12-04 17:09:57.000,49.31
2022-12-04 17:09:58.002,51.34
2022-12-04 17:09:59.004,48.82
2022-12-04 17:10:00.006,48.34
2022-12-04 17:10:01.007,49.48
2022-12-04 17:10:02.010,49.02
2022-12-04 17:10:03.012,49.64
2022-12-04 17:10:04.014,50.9
2022-12-04 17:10:05.016,50.68
2022-12-04 17:10:06.018,49.65
2022-12-04 17:10:07.020,47.97
2022-12-04 17:10:08.022,48.12
2022-12-04 17:10:09.024,49.23
2022-12-04 17:10:10.026,49.61
2022-12-04 17:10:11.029,49.26
2022-12-04 17:10:12.031,48.77
2022-12-04 17:10:13.033,48.76
2022-12-04 17:10:14.035,46.63
2022-12-04 17:10:15.038,48.91
2022-12-04 17:10:16.040,50.11
2022-12-04 17:10:17.042,50.88
2022-12-04 17:10:18.044,50.59
2022-12-04 17:10:19.046,49.33
2022-12-04 17:10:20.048,50.95
2022-12-04 17:10:21.050,51.02
2022-12-04 17:10:22.052,50.46
2022-12-04 17:10:23.054,50.87
2022-12-04 17:10:24.057,48.63
2022-12-04 17:10:25.058,48.64
2022-12-04 17:10:26.060,47.62
2022-12-04 17:10:27.063,48.4
2022-12-04 17:10:28.065,53.24
2022-12-04 17:10:29.067,49.47
2022-12-04 17:10:30.070,49.42
2022-12-04 17:10:31.072,49.2
2022-12-04 17:10:32.074,48.51
2022-12-04 17:10:33.076,50.01
2022-12-04 17:10:34.078,49.58
2022-12-04 17:10:35.081,47.66
2022-12-04 17:10:36.083,48.77
2022-12-04 17:10:37.085,47.21
2022-12-04 17:10:38.086,46.64
2022-12-04 17:10:39.089,47.83
2022-12-04 17:10:40.091,47.92
2022-12-04 17:10:41.093,45.7
2022-12-04 17:10:42.095,45.94
2022-12-04 17:10:43.097,45.58
2022-12-04 17:10:44.099,45.69
2022-12-04 17:10:45.102,46.92
2022-12-04 17:10:46.104,49.67
2022-12-04 17:10:47.106,49.89
2022-12-04 17:10:48.108,49.01
2022-12-04 17:10:49.110,49.23
2022-12-04 17:10:50.112,48.71
2022-12-04 17:10:51.115,47.74
2022-12-04 17:10:52.117,47.62
2022-12-04 17:10:53.119,48.18
2022-12-04 17:10:54.121,46.4
2022-12-04 17:10:55.123,46.49
2022-12-04 17:10:56.126,45.57
2022-12-04 17:10:57.128,47.26
2022-12-04 17:10:58.130,46.61
2022-12-04 17:10:59.133,47.88
2022-12-04 17:11:00.135,50.26
2022-12-04 17:11:01.137,51.12
2022-12-04 17:11:02.139,47.83
2022-12-04 17:11:03.141,48.29
2022-12-04 17:11:04.143,52.66
2022-12-04 17:11:05.146,49.44
2022-12-04 17:11:06.148,50.56
2022-12-04 17:11:07.150,50.89
2022-12-04 17:11:08.152,50.89
2022-12-04 17:11:09.155,48.19
2022-12-04 17:11:10.157,47.76
2022-12-04 17:11:11.160,46.24
2022-12-04 17:11:12.162,46.62
2022-12-04 17:11:13.163,49.83
2022-12-04 17:11:14.166,49.34
2022-12-04 17:11:15.168,51.3
2022-12-04 17:11:16.170,48.66
2022-12-04 17:11:17.172,48.54
2022-12-04 17:11:18.175,47.19
2022-12-04 17:11:19.176,49.17
2022-12-04 17:11:20.178,50.16
2022-12-04 17:11:21.181,51.22
2022-12-04 17:11:22.183,50.81
2022-12-04 17:11:23.185,50.11
2022-12-04 17:11:24.188,50.63
2022-12-04 17:11:25.190,49.74
2022-12-04 17:11:26.192,51.58
2022-12-04 17:11:27.194,50.38
2022-12-04 17:11:28.196,50.48
2022-12-04 17:11:29.199,52.46
2022-12-04 17:11:30.201,52.35
2022-12-04 17:11:31.203,52.48
2022-12-04 17:11:32.205,52.39
2022-12-04 17:11:33.208,54.44
2022-12-04 17:11:34.209,54.53
2022-12-04 17:11:35.212,56.29
2022-12-04 17:11:36.215,57.33
2022-12-04 17:11:37.216,56.62
2022-12-04 17:11:38.219,56.39
2022-12-04 17:11:39.221,54.48
2022-12-04 17:11:40.222,53.71
2022-12-04 17:11:41.225,53.4
2022-12-04 17:11:42.227,51.19
2022-12-04 17:11:43.229,53.4
2022-12-04 17:11:44.231,52.18
2022-12-04 17:11:45.233,51.82
2022-12-04 17:11:46.235,51.37
2022-12-04 17:11:47.238,52.8
2022-12-04 17:11:48.240,52.59
2022-12-04 17:11:49.242,53.56
2022-12-04 17:11:50.244,52.1
2022-12-04 17:11:51.247,54.99
2022-12-04 17:11:52.248,52.29
2022-12-04 17:11:53.251,54.44
2022-12-04 17:11:54.253,52.17
2022-12-04 17:11:55.255,53.64
2022-12-04 17:11:56.257,51.93
2022-12-04 17:11:57.259,52.44
2022-12-04 17:11:58.262,58.93
2022-12-04 17:11:59.265,52.89
2022-12-04 17:12:00.267,50.64
2022-12-04 17:12:01.269,50.99
2022-12-04 17:12:02.271,52.24
2022-12-04 17:12:03.273,52.81
2022-12-04 17:12:04.275,50.94
2022-12-04 17:12:05.277,50.98
2022-12-04 17:12:06.279,49.61
2022-12-04 17:12:07.281,50.04
2022-12-04 17:12:08.282,50.69
2022-12-04 17:12:09.284,51.2
2022-12-04 17:12:10.286,51.54
2022-12-04 17:12:11.288,50.56
2022-12-04 17:12:12.290,51.18
2022-12-04 17:12:13.292,53.43
2022-12-04 17:12:14.294,54.37
2022-12-04 17:12:15.296,49.61
2022-12-04 17:12:16.298,48.51
2022-12-04 17:12:17.300,48.82
2022-12-04 17:12:18.302,49.51
2022-12-04 17:12:19.304,47.82
2022-12-04 17:12:20.306,48.01
2022-12-04 17:12:21.308,51.18
2022-12-04 17:12:22.310,51.82
2022-12-04 17:12:23.312,52.05
2022-12-04 17:12:24.314,49.82
2022-12-04 17:12:25.316,50.95
2022-12-04 17:12:26.318,49.82
2022-12-04 17:12:27.321,48.57
2022-12-04 17:12:28.323,48.42
2022-12-04 17:12:29.325,48.79
2022-12-04 17:12:30.327,56.87
2022-12-04 17:12:31.329,49.02
2022-12-04 17:12:32.331,48.66
2022-12-04 17:12:33.333,48.18
2022-12-04 17:12:34.334,52.39
2022-12-04 17:12:35.336,51.49
2022-12-04 17:12:36.339,56.01
2022-12-04 17:12:37.341,50.11
2022-12-04 17:12:38.342,54.98
2022-12-04 17:12:39.344,52.27
2022-12-04 17:12:40.346,54.49
2022-12-04 17:12:41.348,53.8
2022-12-04 17:12:42.350,53.62
2022-12-04 17:12:43.352,54.01
2022-12-04 17:12:44.354,51.45
2022-12-04 17:12:45.356,51.39
2022-12-04 17:12:46.358,51.22
2022-12-04 17:12:47.360,50.43
2022-12-04 17:12:48.362,52.07
2022-12-04 17:12:49.364,51.38
2022-12-04 17:12:50.366,50.53
2022-12-04 17:12:51.368,51.27
2022-12-04 17:12:52.370,56.85
2022-12-04 17:12:53.372,47.87
2022-12-04 17:12:54.374,46.79
2022-12-04 17:12:55.376,46.71
2022-12-04 17:12:56.378,47.96
2022-12-04 17:12:57.380,49.03
2022-12-04 17:12:58.382,49.1
2022-12-04 17:12:59.384,47.31
2022-12-04 17:13:00.386,48.59
2022-12-04 17:13:01.389,48.95
2022-12-04 17:13:02.391,47.43
2022-12-04 17:13:03.393,51.71
2022-12-04 17:13:04.395,49.24
2022-12-04 17:13:05.397,45.18
2022-12-04 17:13:06.399,47.42
2022-12-04 17:13:07.401,47.96
2022-12-04 17:13:08.402,46.6
2022-12-04 17:13:09.405,47.08
2022-12-04 17:13:10.407,47.04
2022-12-04 17:13:11.409,47.41
2022-12-04 17:13:12.411,47.4
2022-12-04 17:13:13.413,48.36
2022-12-04 17:13:14.416,46.81
2022-12-04 17:13:15.418,45.7
2022-12-04 17:13:16.420,47.4
2022-12-04 17:13:17.422,48.41
2022-12-04 17:13:18.424,46.95
2022-12-04 17:13:19.426,47.43
2022-12-04 17:13:20.428,47.93
2022-12-04 17:13:21.430,46.59
2022-12-04 17:13:22.432,46.81
2022-12-04 17:13:23.434,47.61
2022-12-04 17:13:24.436,45.31
2022-12-04 17:13:25.438,47.28
2022-12-04 17:13:26.440,50.18
2022-12-04 17:13:27.442,48.73
2022-12-04 17:13:28.444,47.31
2022-12-04 17:13:29.446,48.16
2022-12-04 17:13:30.448,47.59
2022-12-04 17:13:31.450,46.5
2022-12-04 17:13:32.452,49.84
2022-12-04 17:13:33.454,52.52
2022-12-04 17:13:34.456,48.83
2022-12-04 17:13:35.458,48.71
2022-12-04 17:13:36.460,46.55
2022-12-04 17:13:37.462,47.27
2022-12-04 17:13:38.464,47.69
2022-12-04 17:13:39.466,47.33
2022-12-04 17:13:40.467,47.14
2022-12-04 17:13:41.469,47.13
2022-12-04 17:13:42.472,50.94
2022-12-04 17:13:43.474,48.33
2022-12-04 17:13:44.476,48.77
2022-12-04 17:13:45.478,46.86
2022-12-04 17:13:46.480,49.91
2022-12-04 17:13:47.482,49.76
2022-12-04 17:13:48.484,49.39
2022-12-04 17:13:49.486,50.8
2022-12-04 17:13:50.488,47.31
2022-12-04 17:13:51.491,50.71
2022-12-04 17:13:52.493,49.07
2022-12-04 17:13:53.494,48.39
2022-12-04 17:13:54.497,47.74
2022-12-04 17:13:55.499,49.36
2022-12-04 17:13:56.500,47.96
2022-12-04 17:13:57.503,48.29
2022-12-04 17:13:58.505,48.25
2022-12-04 17:13:59.506,47.69
2022-12-04 17:14:00.509,47.95
2022-12-04 17:14:01.511,46.68
2022-12-04 17:14:02.512,46.35
2022-12-04 17:14:03.515,47.23
2022-12-04 17:14:04.517,48.45
2022-12-04 17:14:05.518,48.45
2022-12-04 17:14:06.521,50.35
2022-12-04 17:14:07.523,48.88
2022-12-04 17:14:08.525,47.52
2022-12-04 17:14:09.527,49.83
2022-12-04 17:14:10.529,48.3
2022-12-04 17:14:11.531,49.11
2022-12-04 17:14:12.533,49.17
2022-12-04 17:14:13.534,49.38
2022-12-04 17:14:14.537,50.43
2022-12-04 17:14:15.539,48.93
2022-12-04 17:14:16.540,48.16
2022-12-04 17:14:17.543,48.82
2022-12-04 17:14:18.545,48.8
2022-12-04 17:14:19.547,49.7
2022-12-04 17:14:20.549,49.39
2022-12-04 17:14:21.552,49.2
2022-12-04 17:14:22.553,48.47
2022-12-04 17:14:23.556,47.5
2022-12-04 17:14:24.558,48.8
2022-12-04 17:14:25.560,49.0
2022-12-04 17:14:26.562,51.12
2022-12-04 17:14:27.565,48.74
2022-12-04 17:14:28.567,50.63
2022-12-04 17:14:29.569,51.86
2022-12-04 17:14:30.572,52.07
2022-12-04 17:14:31.573,50.78
2022-12-04 17:14:32.576,52.11
2022-12-04 17:14:33.578,55.54
2022-12-04 17:14:34.580,55.59
2022-12-04 17:14:35.582,49.46
2022-12-04 17:14:36.585,48.45
2022-12-04 17:14:37.587,50.1
2022-12-04 17:14:38.589,50.11
2022-12-04 17:14:39.592,49.27
2022-12-04 17:14:40.594,48.92
2022-12-04 17:14:41.596,50.18
2022-12-04 17:14:42.599,51.35
2022-12-04 17:14:43.600,51.09
2022-12-04 17:14:44.603,51.42
2022-12-04 17:14:45.605,51.7
2022-12-04 17:14:46.607,51.7
2022-12-04 17:14:47.609,53.82
2022-12-04 17:14:48.611,52.57
2022-12-04 17:14:49.613,52.85
2022-12-04 17:14:50.615,52.18
2022-12-04 17:14:51.617,51.39
2022-12-04 17:14:52.619,49.11
2022-12-04 17:14:53.622,51.62
2022-12-04 17:14:54.624,52.0
2022-12-04 17:14:55.626,50.38
2022-12-04 17:14:56.628,50.99
2022-12-04 17:14:57.630,51.5
2022-12-04 17:14:58.632,51.05
2022-12-04 17:14:59.635,51.59
2022-12-04 17:15:00.637,51.12
2022-12-04 17:15:01.639,51.89
2022-12-04 17:15:02.641,51.44
2022-12-04 17:15:03.643,49.15
2022-12-04 17:15:04.645,49.19
2022-12-04 17:15:05.648,50.75
2022-12-04 17:15:06.650,51.33
2022-12-04 17:15:07.653,51.19
2022-12-04 17:15:08.655,51.62
2022-12-04 17:15:09.658,50.68
2022-12-04 17:15:10.660,49.63
2022-12-04 17:15:11.662,51.25
2022-12-04 17:15:12.664,52.19
2022-12-04 17:15:13.666,54.4
2022-12-04 17:15:14.668,48.88
2022-12-04 17:15:15.671,53.19
2022-12-04 17:15:16.673,55.43
2022-12-04 17:15:17.675,51.42
2022-12-04 17:15:18.677,49.0
2022-12-04 17:15:19.679,49.45
2022-12-04 17:15:20.682,47.77
2022-12-04 17:15:21.684,47.66
2022-12-04 17:15:22.686,48.08
2022-12-04 17:15:23.688,49.72
2022-12-04 17:15:24.690,48.83
2022-12-04 17:15:25.692,49.18
2022-12-04 17:15:26.694,50.78
2022-12-04 17:15:27.696,49.07
2022-12-04 17:15:28.698,50.51
2022-12-04 17:15:29.700,50.62
2022-12-04 17:15:30.702,50.95
2022-12-04 17:15:31.704,49.76
2022-12-04 17:15:32.706,52.45
2022-12-04 17:15:33.709,51.76
2022-12-04 17:15:34.711,51.27
2022-12-04 17:15:35.713,49.32
2022-12-04 17:15:36.715,46.04
2022-12-04 17:15:37.717,47.31
2022-12-04 17:15:38.718,49.82
2022-12-04 17:15:39.721,48.27
2022-12-04 17:15:40.723,48.3
2022-12-04 17:15:41.725,49.74
2022-12-04 17:15:42.727,49.84
2022-12-04 17:15:43.729,50.27
2022-12-04 17:15:44.732,49.69
2022-12-04 17:15:45.734,50.13
2022-12-04 17:15:46.736,49.83
2022-12-04 17:15:47.738,48.48
2022-12-04 17:15:48.740,49.5
2022-12-04 17:15:49.742,51.57
2022-12-04 17:15:50.743,51.48
2022-12-04 17:15:51.746,49.99
2022-12-04 17:15:52.747,50.63
2022-12-04 17:15:53.749,49.4
2022-12-04 17:15:54.752,51.28
2022-12-04 17:15:55.753,52.03
2022-12-04 17:15:56.755,51.98
2022-12-04 17:15:57.758,50.97
2022-12-04 17:15:58.760,48.45
2022-12-04 17:15:59.761,48.88
2022-12-04 17:16:00.763,50.71
2022-12-04 17:16:01.765,51.21
2022-12-04 17:16:02.767,48.59
2022-12-04 17:16:03.769,50.27
2022-12-04 17:16:04.771,49.02
2022-12-04 17:16:05.773,49.76
2022-12-04 17:16:06.775,49.03
2022-12-04 17:16:07.777,50.73
2022-12-04 17:16:08.779,47.99
2022-12-04 17:16:09.781,49.39
2022-12-04 17:16:10.784,48.9
2022-12-04 17:16:11.786,50.06
2022-12-04 17:16:12.788,50.44
2022-12-04 17:16:13.790,55.3
2022-12-04 17:16:14.792,62.26
2022-12-04 17:16:15.794,52.29
2022-12-04 17:16:16.796,51.97
2022-12-04 17:16:17.798,51.07
2022-12-04 17:16:18.800,50.01
2022-12-04 17:16:19.802,49.45
2022-12-04 17:16:20.804,49.63
2022-12-04 17:16:21.806,48.74
2022-12-04 17:16:22.808,48.21
2022-12-04 17:16:23.810,49.61
2022-12-04 17:16:24.813,48.42
2022-12-04 17:16:25.815,49.55
2022-12-04 17:16:26.817,48.69
2022-12-04 17:16:27.819,49.23
2022-12-04 17:16:28.821,50.13
2022-12-04 17:16:29.823,49.32
2022-12-04 17:16:30.824,49.87
2022-12-04 17:16:31.826,51.44
2022-12-04 17:16:32.828,49.95
2022-12-04 17:16:33.830,48.89
2022-12-04 17:16:34.834,50.19
2022-12-04 17:16:35.836,49.33
2022-12-04 17:16:36.839,49.5
2022-12-04 17:16:37.841,49.25
2022-12-04 17:16:38.842,48.25
2022-12-04 17:16:39.845,47.68
2022-12-04 17:16:40.847,48.91
2022-12-04 17:16:41.848,50.17
2022-12-04 17:16:42.851,47.79
2022-12-04 17:16:43.853,48.74
2022-12-04 17:16:44.854,48.89
2022-12-04 17:16:45.856,49.17
2022-12-04 17:16:46.858,48.38
2022-12-04 17:16:47.860,48.94
2022-12-04 17:16:48.863,48.01
2022-12-04 17:16:49.864,49.3
2022-12-04 17:16:50.866,50.82
2022-12-04 17:16:51.869,50.05
2022-12-04 17:16:52.870,48.31
2022-12-04 17:16:53.872,49.85
2022-12-04 17:16:54.874,50.6
2022-12-04 17:16:55.876,49.13
2022-12-04 17:16:56.878,48.17
2022-12-04 17:16:57.880,48.95
2022-12-04 17:16:58.882,49.14
2022-12-04 17:16:59.884,48.8
2022-12-04 17:17:00.886,50.16
2022-12-04 17:17:01.888,49.94
2022-12-04 17:17:02.889,50.92
2022-12-04 17:17:03.892,51.21
2022-12-04 17:17:04.894,50.34
2022-12-04 17:17:05.895,50.09
2022-12-04 17:17:06.898,50.25
2022-12-04 17:17:07.900,50.89
2022-12-04 17:17:08.901,52.81
2022-12-04 17:17:09.903,50.36
2022-12-04 17:17:10.905,51.14
2022-12-04 17:17:11.907,51.04
2022-12-04 17:17:12.909,52.76
2022-12-04 17:17:13.911,49.75
2022-12-04 17:17:14.913,51.8
2022-12-04 17:17:15.916,52.09
2022-12-04 17:17:16.917,52.14
2022-12-04 17:17:17.919,51.25
2022-12-04 17:17:18.921,51.31
2022-12-04 17:17:19.923,52.08
2022-12-04 17:17:20.925,52.68
2022-12-04 17:17:21.927,50.45
2022-12-04 17:17:22.929,52.92
2022-12-04 17:17:23.932,52.18
2022-12-04 17:17:24.934,50.67
2022-12-04 17:17:25.936,51.09
2022-12-04 17:17:26.939,49.99
2022-12-04 17:17:27.940,52.65
2022-12-04 17:17:28.943,59.6
2022-12-04 17:17:29.945,56.59
2022-12-04 17:17:30.947,59.32
2022-12-04 17:17:31.949,49.87
2022-12-04 17:17:32.951,48.37
2022-12-04 17:17:33.953,49.79
2022-12-04 17:17:34.956,50.48
2022-12-04 17:17:35.958,52.27
2022-12-04 17:17:36.959,50.82
2022-12-04 17:17:37.963,51.08
2022-12-04 17:17:38.965,48.66
2022-12-04 17:17:39.968,51.82
2022-12-04 17:17:40.970,52.7
2022-12-04 17:17:41.972,50.74
2022-12-04 17:17:42.974,49.09
2022-12-04 17:17:43.977,51.24
2022-12-04 17:17:44.979,52.27
2022-12-04 17:17:45.981,52.41
2022-12-04 17:17:46.983,50.1
2022-12-04 17:17:47.985,54.16
2022-12-04 17:17:48.987,51.2
2022-12-04 17:17:49.990,49.04
2022-12-04 17:17:50.992,56.36
2022-12-04 17:17:51.994,53.06
2022-12-04 17:17:52.997,52.77
2022-12-04 17:17:53.999,51.91
2022-12-04 17:17:55.001,52.39
2022-12-04 17:17:56.003,52.6
2022-12-04 17:17:57.006,50.91
2022-12-04 17:17:58.007,46.58
2022-12-04 17:17:59.010,50.05
2022-12-04 17:18:00.012,50.27
2022-12-04 17:18:01.014,49.24
2022-12-04 17:18:02.016,52.1
2022-12-04 17:18:03.018,50.17
2022-12-04 17:18:04.020,51.6
2022-12-04 17:18:05.022,50.7
2022-12-04 17:18:06.025,64.11
2022-12-04 17:18:07.027,56.98
2022-12-04 17:18:08.029,52.12
2022-12-04 17:18:09.031,54.69
2022-12-04 17:18:10.033,52.2
2022-12-04 17:18:11.035,51.86
2022-12-04 17:18:12.038,50.2
2022-12-04 17:18:13.039,47.16
2022-12-04 17:18:14.042,61.33
2022-12-04 17:18:15.044,56.51
2022-12-04 17:18:16.046,48.76
2022-12-04 17:18:17.049,46.91
2022-12-04 17:18:18.052,50.38
2022-12-04 17:18:19.053,49.21
2022-12-04 17:18:20.055,48.73
2022-12-04 17:18:21.058,49.2
2022-12-04 17:18:22.060,50.64
2022-12-04 17:18:23.062,48.89
2022-12-04 17:18:24.064,47.66
2022-12-04 17:18:25.066,49.91
2022-12-04 17:18:26.068,50.0
2022-12-04 17:18:27.071,47.9
2022-12-04 17:18:28.072,49.67
2022-12-04 17:18:29.075,48.39
2022-12-04 17:18:30.077,46.65
2022-12-04 17:18:31.079,47.94
2022-12-04 17:18:32.082,49.59
2022-12-04 17:18:33.084,47.68
2022-12-04 17:18:34.086,48.49
2022-12-04 17:18:35.088,47.2
2022-12-04 17:18:36.090,48.79
2022-12-04 17:18:37.092,51.08
2022-12-04 17:18:38.095,46.56
2022-12-04 17:18:39.097,49.07
2022-12-04 17:18:40.099,54.71
2022-12-04 17:18:41.101,49.24
2022-12-04 17:18:42.104,47.64
2022-12-04 17:18:43.106,46.36
2022-12-04 17:18:44.108,49.35
2022-12-04 17:18:45.110,50.21
2022-12-04 17:18:46.112,48.95
2022-12-04 17:18:47.114,49.18
2022-12-04 17:18:48.116,51.38
2022-12-04 17:18:49.118,48.62
2022-12-04 17:18:50.120,48.88
2022-12-04 17:18:51.122,51.45
2022-12-04 17:18:52.124,52.54
2022-12-04 17:18:53.126,49.41
2022-12-04 17:18:54.128,50.22
2022-12-04 17:18:55.130,53.34
2022-12-04 17:18:56.132,56.89
2022-12-04 17:18:57.134,49.99
2022-12-04 17:18:58.136,49.97
2022-12-04 17:18:59.138,51.21
2022-12-04 17:19:00.140,52.84
2022-12-04 17:19:01.142,50.14
2022-12-04 17:19:02.144,52.16
2022-12-04 17:19:03.146,51.1
2022-12-04 17:19:04.148,50.4
2022-12-04 17:19:05.150,50.34
2022-12-04 17:19:06.152,51.14
2022-12-04 17:19:07.154,50.41
2022-12-04 17:19:08.156,48.48
2022-12-04 17:19:09.158,49.4
2022-12-04 17:19:10.160,47.98
2022-12-04 17:19:11.162,48.16
2022-12-04 17:19:12.164,52.49
2022-12-04 17:19:13.165,49.43
2022-12-04 17:19:14.167,50.17
2022-12-04 17:19:15.170,50.37
2022-12-04 17:19:16.172,47.62
2022-12-04 17:19:17.172,49.49
2022-12-04 17:19:18.174,51.06
2022-12-04 17:19:19.176,50.19
2022-12-04 17:19:20.178,50.4
2022-12-04 17:19:21.180,50.73
2022-12-04 17:19:22.182,52.75
2022-12-04 17:19:23.184,49.36
2022-12-04 17:19:24.186,48.94
2022-12-04 17:19:25.188,46.59
2022-12-04 17:19:26.190,49.4
2022-12-04 17:19:27.192,49.56
2022-12-04 17:19:28.194,50.28
2022-12-04 17:19:29.196,50.56
2022-12-04 17:19:30.198,48.91
2022-12-04 17:19:31.200,48.14
2022-12-04 17:19:32.202,52.61
2022-12-04 17:19:33.204,49.51
2022-12-04 17:19:34.206,48.89
2022-12-04 17:19:35.208,49.09
2022-12-04 17:19:36.210,49.79
2022-12-04 17:19:37.212,48.18
2022-12-04 17:19:38.214,47.26
2022-12-04 17:19:39.216,47.9
2022-12-04 17:19:40.218,45.11
2022-12-04 17:19:41.220,49.45
2022-12-04 17:19:42.222,45.69
2022-12-04 17:19:43.224,44.26
2022-12-04 17:19:44.226,44.1
2022-12-04 17:19:45.228,45.93
2022-12-04 17:19:46.231,46.03
2022-12-04 17:19:47.232,46.38
2022-12-04 17:19:48.234,47.65
2022-12-04 17:19:49.236,46.75
2022-12-04 17:19:50.238,48.22
2022-12-04 17:19:51.240,46.17
2022-12-04 17:19:52.242,45.06
2022-12-04 17:19:53.243,45.81
2022-12-04 17:19:54.246,45.87
2022-12-04 17:19:55.248,45.93
2022-12-04 17:19:56.249,46.89
2022-12-04 17:19:57.252,47.16
2022-12-04 17:19:58.254,44.73
2022-12-04 17:19:59.256,44.21
2022-12-04 17:20:00.258,46.39
2022-12-04 17:20:01.260,45.58
2022-12-04 17:20:02.261,46.55
2022-12-04 17:20:03.264,46.67
2022-12-04 17:20:04.266,45.79
2022-12-04 17:20:05.268,45.24
2022-12-04 17:20:06.270,46.45
2022-12-04 17:20:07.272,46.28
2022-12-04 17:20:08.274,46.14
2022-12-04 17:20:09.276,45.77
2022-12-04 17:20:10.278,49.05
2022-12-04 17:20:11.280,46.19
2022-12-04 17:20:12.283,47.04
2022-12-04 17:20:13.285,47.31
2022-12-04 17:20:14.286,45.5
2022-12-04 17:20:15.289,46.74
2022-12-04 17:20:16.291,46.95
2022-12-04 17:20:17.292,48.42
2022-12-04 17:20:18.294,48.04
2022-12-04 17:20:19.296,47.83
2022-12-04 17:20:20.298,48.1
2022-12-04 17:20:21.300,49.03
2022-12-04 17:20:22.301,47.96
2022-12-04 17:20:23.303,47.99
2022-12-04 17:20:24.306,47.85
2022-12-04 17:20:25.308,46.87
2022-12-04 17:20:26.309,46.73
2022-12-04 17:20:27.312,47.75
2022-12-04 17:20:28.314,48.04
2022-12-04 17:20:29.315,48.11
2022-12-04 17:20:30.317,47.86
2022-12-04 17:20:31.319,48.64
2022-12-04 17:20:32.321,47.69
2022-12-04 17:20:33.323,48.95
2022-12-04 17:20:34.325,48.85
2022-12-04 17:20:35.327,48.47
2022-12-04 17:20:36.330,47.65
2022-12-04 17:20:37.331,48.25
2022-12-04 17:20:38.333,47.31
2022-12-04 17:20:39.335,48.47
2022-12-04 17:20:40.337,47.42
2022-12-04 17:20:41.339,47.35
2022-12-04 17:20:42.341,48.87
2022-12-04 17:20:43.343,48.96
2022-12-04 17:20:44.345,49.05
2022-12-04 17:20:45.347,47.52
2022-12-04 17:20:46.349,46.83
2022-12-04 17:20:47.351,49.0
2022-12-04 17:20:48.354,47.82
2022-12-04 17:20:49.355,48.67
2022-12-04 17:20:50.357,49.28
2022-12-04 17:20:51.359,48.07
2022-12-04 17:20:52.361,48.77
2022-12-04 17:20:53.363,48.46
2022-12-04 17:20:54.365,48.29
2022-12-04 17:20:55.367,49.91
2022-12-04 17:20:56.369,50.0
2022-12-04 17:20:57.371,47.86
2022-12-04 17:20:58.373,46.33
2022-12-04 17:20:59.375,47.55
2022-12-04 17:21:00.377,48.4
2022-12-04 17:21:01.379,50.43
2022-12-04 17:21:02.381,49.48
2022-12-04 17:21:03.383,49.96
2022-12-04 17:21:04.385,49.12
2022-12-04 17:21:05.386,48.4
2022-12-04 17:21:06.389,48.6
2022-12-04 17:21:07.391,48.99
2022-12-04 17:21:08.393,47.88
2022-12-04 17:21:09.395,48.49
2022-12-04 17:21:10.397,48.12
2022-12-04 17:21:11.399,51.48
2022-12-04 17:21:12.402,57.48
2022-12-04 17:21:13.404,47.66
2022-12-04 17:21:14.407,47.56
2022-12-04 17:21:15.408,48.12
2022-12-04 17:21:16.410,47.22
2022-12-04 17:21:17.413,49.75
2022-12-04 17:21:18.415,54.12
2022-12-04 17:21:19.417,56.1
2022-12-04 17:21:20.419,54.32
2022-12-04 17:21:21.421,46.7
2022-12-04 17:21:22.423,47.65
2022-12-04 17:21:23.425,49.7
2022-12-04 17:21:24.427,57.13
2022-12-04 17:21:25.429,52.87
2022-12-04 17:21:26.432,51.11
2022-12-04 17:21:27.434,49.83
2022-12-04 17:21:28.435,48.72
2022-12-04 17:21:29.438,50.53
2022-12-04 17:21:30.440,49.83
2022-12-04 17:21:31.442,50.2
2022-12-04 17:21:32.444,53.76
2022-12-04 17:21:33.446,50.53
2022-12-04 17:21:34.448,53.02
2022-12-04 17:21:35.450,49.17
2022-12-04 17:21:36.452,51.76
2022-12-04 17:21:37.454,51.43
2022-12-04 17:21:38.456,53.65
2022-12-04 17:21:39.459,52.33
2022-12-04 17:21:40.461,51.34
2022-12-04 17:21:41.463,49.82
2022-12-04 17:21:42.465,50.2
2022-12-04 17:21:43.467,50.6
2022-12-04 17:21:44.469,65.58
2022-12-04 17:21:45.471,56.89
2022-12-04 17:21:46.472,51.72
2022-12-04 17:21:47.475,51.68
2022-12-04 17:21:48.477,71.34
2022-12-04 17:21:49.479,73.0
2022-12-04 17:21:50.481,72.98
2022-12-04 17:21:51.484,51.99
2022-12-04 17:21:52.486,52.67
2022-12-04 17:21:53.488,47.21
2022-12-04 17:21:54.490,50.4
2022-12-04 17:21:55.492,50.52
2022-12-04 17:21:56.494,50.22
2022-12-04 17:21:57.496,65.16
2022-12-04 17:21:58.498,62.76
2022-12-04 17:21:59.500,58.97
2022-12-04 17:22:00.502,51.26
2022-12-04 17:22:01.504,50.24
2022-12-04 17:22:02.506,51.02
2022-12-04 17:22:03.509,56.75
2022-12-04 17:22:04.511,53.75
2022-12-04 17:22:05.513,51.03
2022-12-04 17:22:06.515,47.97
2022-12-04 17:22:07.517,46.62
2022-12-04 17:22:08.519,48.07
2022-12-04 17:22:09.522,48.13
2022-12-04 17:22:10.523,52.92
2022-12-04 17:22:11.526,46.15
2022-12-04 17:22:12.528,52.17
2022-12-04 17:22:13.530,50.73
2022-12-04 17:22:14.533,45.88
2022-12-04 17:22:15.535,45.66
2022-12-04 17:22:16.537,47.32
2022-12-04 17:22:17.540,49.85
2022-12-04 17:22:18.542,47.78
2022-12-04 17:22:19.544,47.33
2022-12-04 17:22:20.546,49.54
2022-12-04 17:22:21.548,48.2
2022-12-04 17:22:22.550,46.83
2022-12-04 17:22:23.553,45.9
2022-12-04 17:22:24.555,45.63
2022-12-04 17:22:25.557,46.0
2022-12-04 17:22:26.559,45.72
2022-12-04 17:22:27.562,46.14
2022-12-04 17:22:28.564,51.8
2022-12-04 17:22:29.566,48.16
2022-12-04 17:22:30.569,46.98
2022-12-04 17:22:31.570,47.49
2022-12-04 17:22:32.573,45.56
2022-12-04 17:22:33.575,46.22
2022-12-04 17:22:34.577,46.55
2022-12-04 17:22:35.579,47.1
2022-12-04 17:22:36.581,45.84
2022-12-04 17:22:37.583,45.6
2022-12-04 17:22:38.585,45.57
2022-12-04 17:22:39.587,45.22
2022-12-04 17:22:40.589,47.82
2022-12-04 17:22:41.591,47.57
2022-12-04 17:22:42.594,47.43
2022-12-04 17:22:43.596,47.23
2022-12-04 17:22:44.598,47.7
2022-12-04 17:22:45.600,47.05
2022-12-04 17:22:46.602,46.5
2022-12-04 17:22:47.604,46.61
2022-12-04 17:22:48.606,45.82
2022-12-04 17:22:49.608,46.54
2022-12-04 17:22:50.610,48.05
2022-12-04 17:22:51.612,48.63
2022-12-04 17:22:52.614,48.41
2022-12-04 17:22:53.616,47.32
2022-12-04 17:22:54.619,48.28
2022-12-04 17:22:55.621,48.03
2022-12-04 17:22:56.623,48.36
2022-12-04 17:22:57.625,46.82
2022-12-04 17:22:58.627,49.62
2022-12-04 17:22:59.630,48.66
2022-12-04 17:23:00.632,48.12
2022-12-04 17:23:01.634,48.81
2022-12-04 17:23:02.636,49.31
2022-12-04 17:23:03.638,48.34
2022-12-04 17:23:04.640,49.03
2022-12-04 17:23:05.643,47.71
2022-12-04 17:23:06.645,48.11
2022-12-04 17:23:07.647,49.36
2022-12-04 17:23:08.650,50.44
2022-12-04 17:23:09.652,53.14
2022-12-04 17:23:10.654,50.68
2022-12-04 17:23:11.656,47.29
2022-12-04 17:23:12.658,46.15
2022-12-04 17:23:13.660,47.15
2022-12-04 17:23:14.662,48.25
2022-12-04 17:23:15.665,51.01
2022-12-04 17:23:16.667,49.47
2022-12-04 17:23:17.669,47.74
2022-12-04 17:23:18.672,46.59
2022-12-04 17:23:19.675,51.22
2022-12-04 17:23:20.677,50.54
2022-12-04 17:23:21.679,48.57
2022-12-04 17:23:22.682,52.81
2022-12-04 17:23:23.683,55.12
2022-12-04 17:23:24.685,53.78
2022-12-04 17:23:25.688,47.44
2022-12-04 17:23:26.689,55.98
2022-12-04 17:23:27.691,46.25
2022-12-04 17:23:28.693,47.09
2022-12-04 17:23:29.695,49.02
2022-12-04 17:23:30.697,48.47
2022-12-04 17:23:31.699,49.21
2022-12-04 17:23:32.701,50.14
2022-12-04 17:23:33.703,49.7
2022-12-04 17:23:34.705,50.5
2022-12-04 17:23:35.707,54.72
2022-12-04 17:23:36.709,55.46
2022-12-04 17:23:37.711,54.44
2022-12-04 17:23:38.713,53.73
2022-12-04 17:23:39.715,53.01
2022-12-04 17:23:40.717,49.56
2022-12-04 17:23:41.719,51.08
2022-12-04 17:23:42.720,57.71
2022-12-04 17:23:43.723,48.72
2022-12-04 17:23:44.725,50.85
2022-12-04 17:23:45.727,49.17
2022-12-04 17:23:46.729,48.42
2022-12-04 17:23:47.731,49.15
2022-12-04 17:23:48.733,50.43
2022-12-04 17:23:49.735,48.1
2022-12-04 17:23:50.737,50.3
2022-12-04 17:23:51.739,47.53
2022-12-04 17:23:52.741,50.2
2022-12-04 17:23:53.743,49.15
2022-12-04 17:23:54.745,46.41
2022-12-04 17:23:55.747,45.77
2022-12-04 17:23:56.749,45.75
2022-12-04 17:23:57.751,50.47
2022-12-04 17:23:58.753,51.92
2022-12-04 17:23:59.755,50.77
2022-12-04 17:24:00.757,48.71
2022-12-04 17:24:01.759,47.78
2022-12-04 17:24:02.761,47.0
2022-12-04 17:24:03.762,50.12
2022-12-04 17:24:04.765,52.3
2022-12-04 17:24:05.767,50.41
2022-12-04 17:24:06.769,46.94
2022-12-04 17:24:07.772,48.13
2022-12-04 17:24:08.773,48.27
2022-12-04 17:24:09.775,50.38
2022-12-04 17:24:10.778,50.09
2022-12-04 17:24:11.779,53.52
2022-12-04 17:24:12.781,49.11
2022-12-04 17:24:13.784,50.94
2022-12-04 17:24:14.785,53.08
2022-12-04 17:24:15.787,48.62
2022-12-04 17:24:16.789,47.9
2022-12-04 17:24:17.792,48.31
2022-12-04 17:24:18.793,51.58
2022-12-04 17:24:19.795,52.59
2022-12-04 17:24:20.797,49.99
2022-12-04 17:24:21.799,52.35
2022-12-04 17:24:22.801,49.44
2022-12-04 17:24:23.803,49.62
2022-12-04 17:24:24.805,50.14
2022-12-04 17:24:25.807,48.69
2022-12-04 17:24:26.810,51.14
2022-12-04 17:24:27.811,51.69
2022-12-04 17:24:28.814,50.53
2022-12-04 17:24:29.816,51.8
2022-12-04 17:24:30.817,52.21
2022-12-04 17:24:31.820,53.68
2022-12-04 17:24:32.822,50.53
2022-12-04 17:24:33.824,50.69
2022-12-04 17:24:34.826,50.54
2022-12-04 17:24:35.829,49.27
2022-12-04 17:24:36.831,51.71
2022-12-04 17:24:37.833,49.99
2022-12-04 17:24:38.835,49.05
2022-12-04 17:24:39.837,51.93
2022-12-04 17:24:40.839,50.86
2022-12-04 17:24:41.841,52.09
2022-12-04 17:24:42.843,50.37
2022-12-04 17:24:43.845,48.61
2022-12-04 17:24:44.847,47.47
2022-12-04 17:24:45.849,47.91
2022-12-04 17:24:46.852,51.35
2022-12-04 17:24:47.854,53.16
2022-12-04 17:24:48.855,49.71
2022-12-04 17:24:49.858,50.22
2022-12-04 17:24:50.860,48.92
2022-12-04 17:24:51.862,49.01
2022-12-04 17:24:52.864,52.45
2022-12-04 17:24:53.866,53.6
2022-12-04 17:24:54.868,50.68
2022-12-04 17:24:55.870,50.95
2022-12-04 17:24:56.872,51.63
2022-12-04 17:24:57.874,50.15
2022-12-04 17:24:58.876,51.33
2022-12-04 17:24:59.879,51.03
2022-12-04 17:25:00.881,52.66
2022-12-04 17:25:01.883,49.93
2022-12-04 17:25:02.886,48.58
2022-12-04 17:25:03.887,49.48
2022-12-04 17:25:04.889,51.02
2022-12-04 17:25:05.892,53.31
2022-12-04 17:25:06.894,50.95
2022-12-04 17:25:07.896,50.1
2022-12-04 17:25:08.899,66.33
2022-12-04 17:25:09.900,68.54
2022-12-04 17:25:10.903,69.17
2022-12-04 17:25:11.905,72.09
2022-12-04 17:25:12.908,68.7
2022-12-04 17:25:13.910,55.51
2022-12-04 17:25:14.912,72.03
2022-12-04 17:25:15.914,60.01
2022-12-04 17:25:16.917,67.35
2022-12-04 17:25:17.919,71.79
2022-12-04 17:25:18.921,63.06
2022-12-04 17:25:19.923,75.22
2022-12-04 17:25:20.925,72.16
2022-12-04 17:25:21.926,72.32
2022-12-04 17:25:22.929,50.13
2022-12-04 17:25:23.931,51.85
2022-12-04 17:25:24.933,51.04
2022-12-04 17:25:25.936,54.28
2022-12-04 17:25:26.938,54.0
2022-12-04 17:25:27.940,53.57
2022-12-04 17:25:28.942,53.31
2022-12-04 17:25:29.945,53.67
2022-12-04 17:25:30.946,50.79
2022-12-04 17:25:31.949,50.28
2022-12-04 17:25:32.951,50.62
2022-12-04 17:25:33.953,50.59
2022-12-04 17:25:34.955,51.02
2022-12-04 17:25:35.957,49.83
2022-12-04 17:25:36.959,50.52
2022-12-04 17:25:37.961,51.91
2022-12-04 17:25:38.966,53.39
2022-12-04 17:25:39.968,49.8
2022-12-04 17:25:40.970,50.37
2022-12-04 17:25:41.972,50.41
2022-12-04 17:25:42.974,50.09
2022-12-04 17:25:43.976,51.97
2022-12-04 17:25:44.978,51.53
2022-12-04 17:25:45.980,51.21
2022-12-04 17:25:46.983,49.88
2022-12-04 17:25:47.985,51.79
2022-12-04 17:25:48.987,51.27
2022-12-04 17:25:49.989,52.33
2022-12-04 17:25:50.991,51.18
2022-12-04 17:25:51.993,50.46
2022-12-04 17:25:52.996,53.25
2022-12-04 17:25:53.998,52.44
2022-12-04 17:25:55.000,51.79
2022-12-04 17:25:56.002,51.09
2022-12-04 17:25:57.004,49.91
2022-12-04 17:25:58.006,51.3
2022-12-04 17:25:59.008,50.84
2022-12-04 17:26:00.011,51.71
2022-12-04 17:26:01.012,49.19
2022-12-04 17:26:02.015,48.38
2022-12-04 17:26:03.017,50.11
2022-12-04 17:26:04.019,49.33
2022-12-04 17:26:05.022,50.58
2022-12-04 17:26:06.024,50.98
2022-12-04 17:26:07.026,49.99
2022-12-04 17:26:08.028,51.43
2022-12-04 17:26:09.030,48.88
2022-12-04 17:26:10.032,50.68
2022-12-04 17:26:11.035,49.79
2022-12-04 17:26:12.037,49.22
2022-12-04 17:26:13.039,48.56
2022-12-04 17:26:14.041,48.53
2022-12-04 17:26:15.043,48.85
2022-12-04 17:26:16.045,48.33
2022-12-04 17:26:17.048,49.31
2022-12-04 17:26:18.050,48.44
2022-12-04 17:26:19.052,49.88
2022-12-04 17:26:20.054,49.87
2022-12-04 17:26:21.056,49.56
2022-12-04 17:26:22.058,48.45
2022-12-04 17:26:23.060,48.89
2022-12-04 17:26:24.062,49.49
2022-12-04 17:26:25.064,48.04
2022-12-04 17:26:26.066,48.89
2022-12-04 17:26:27.068,52.69
2022-12-04 17:26:28.070,49.41
2022-12-04 17:26:29.072,49.07
2022-12-04 17:26:30.075,47.91
2022-12-04 17:26:31.076,48.57
2022-12-04 17:26:32.080,48.59
2022-12-04 17:26:33.082,49.6
2022-12-04 17:26:34.084,49.76
2022-12-04 17:26:35.087,48.82
2022-12-04 17:26:36.090,47.39
2022-12-04 17:26:37.091,47.11
2022-12-04 17:26:38.093,47.99
2022-12-04 17:26:39.096,48.26
2022-12-04 17:26:40.098,47.2
2022-12-04 17:26:41.100,48.3
2022-12-04 17:26:42.103,49.1
2022-12-04 17:26:43.104,49.3
2022-12-04 17:26:44.107,50.62
2022-12-04 17:26:45.109,49.17
2022-12-04 17:26:46.111,50.04
2022-12-04 17:26:47.112,49.68
2022-12-04 17:26:48.115,47.78
2022-12-04 17:26:49.117,48.34
2022-12-04 17:26:50.119,54.63
2022-12-04 17:26:51.122,54.68
2022-12-04 17:26:52.124,51.41
2022-12-04 17:26:53.126,51.77
2022-12-04 17:26:54.129,51.5
2022-12-04 17:26:55.131,51.02
2022-12-04 17:26:56.133,57.19
2022-12-04 17:26:57.135,50.44
2022-12-04 17:26:58.137,49.29
2022-12-04 17:26:59.141,50.55
2022-12-04 17:27:00.143,56.19
2022-12-04 17:27:01.145,55.38
2022-12-04 17:27:02.147,57.27
2022-12-04 17:27:03.149,54.03
2022-12-04 17:27:04.151,54.87
2022-12-04 17:27:05.153,56.81
2022-12-04 17:27:06.156,54.59
2022-12-04 17:27:07.158,54.47
2022-12-04 17:27:08.160,52.32
2022-12-04 17:27:09.162,53.12
2022-12-04 17:27:10.164,51.23
2022-12-04 17:27:11.166,49.36
2022-12-04 17:27:12.168,49.94
2022-12-04 17:27:13.170,53.3
2022-12-04 17:27:14.172,51.38
2022-12-04 17:27:15.174,50.87
2022-12-04 17:27:16.176,50.22
2022-12-04 17:27:17.178,50.54
2022-12-04 17:27:18.180,48.41
2022-12-04 17:27:19.182,48.8
2022-12-04 17:27:20.184,48.93
2022-12-04 17:27:21.186,51.29
2022-12-04 17:27:22.188,51.66
2022-12-04 17:27:23.190,51.42
2022-12-04 17:27:24.192,50.36
2022-12-04 17:27:25.194,49.01
2022-12-04 17:27:26.196,48.53
2022-12-04 17:27:27.198,50.78
2022-12-04 17:27:28.200,51.46
2022-12-04 17:27:29.202,52.06
2022-12-04 17:27:30.204,50.71
2022-12-04 17:27:31.205,50.01
2022-12-04 17:27:32.207,49.62
2022-12-04 17:27:33.210,48.87
2022-12-04 17:27:34.211,51.33
2022-12-04 17:27:35.213,56.89
2022-12-04 17:27:36.216,51.61
2022-12-04 17:27:37.218,49.07
2022-12-04 17:27:38.219,49.09
2022-12-04 17:27:39.221,48.62
2022-12-04 17:27:40.223,48.95
2022-12-04 17:27:41.225,47.99
2022-12-04 17:27:42.227,48.81
2022-12-04 17:27:43.229,47.92
2022-12-04 17:27:44.231,47.42
2022-12-04 17:27:45.233,48.02
2022-12-04 17:27:46.235,46.94
2022-12-04 17:27:47.237,47.62
2022-12-04 17:27:48.239,49.04
2022-12-04 17:27:49.241,49.67
2022-12-04 17:27:50.245,48.97
2022-12-04 17:27:51.247,49.25
2022-12-04 17:27:52.249,49.98
2022-12-04 17:27:53.250,55.68
2022-12-04 17:27:54.253,54.61
2022-12-04 17:27:55.255,49.24
2022-12-04 17:27:56.256,48.13
2022-12-04 17:27:57.259,49.55
2022-12-04 17:27:58.261,58.79
2022-12-04 17:27:59.262,58.74
2022-12-04 17:28:00.265,56.13
2022-12-04 17:28:01.267,50.7
2022-12-04 17:28:02.268,50.0
2022-12-04 17:28:03.270,50.22
2022-12-04 17:28:04.272,50.26
2022-12-04 17:28:05.274,51.51
2022-12-04 17:28:06.276,52.38
2022-12-04 17:28:07.278,53.16
2022-12-04 17:28:08.280,52.45
2022-12-04 17:28:09.282,52.75
2022-12-04 17:28:10.284,52.24
2022-12-04 17:28:11.286,51.43
2022-12-04 17:28:12.288,51.67
2022-12-04 17:28:13.290,50.89
2022-12-04 17:28:14.292,50.48
2022-12-04 17:28:15.294,49.34
2022-12-04 17:28:16.296,50.72
2022-12-04 17:28:17.298,54.79
2022-12-04 17:28:18.300,52.18
2022-12-04 17:28:19.302,49.8
2022-12-04 17:28:20.303,52.38
2022-12-04 17:28:21.306,52.78
2022-12-04 17:28:22.308,52.62
2022-12-04 17:28:23.309,52.28
2022-12-04 17:28:24.312,54.78
2022-12-04 17:28:25.314,51.13
2022-12-04 17:28:26.315,51.22
2022-12-04 17:28:27.318,52.43
2022-12-04 17:28:28.319,51.93
2022-12-04 17:28:29.321,51.92
2022-12-04 17:28:30.324,52.29
2022-12-04 17:28:31.325,51.85
2022-12-04 17:28:32.327,52.29
2022-12-04 17:28:33.330,52.27
2022-12-04 17:28:34.332,49.98
2022-12-04 17:28:35.334,52.64
2022-12-04 17:28:36.336,51.96
2022-12-04 17:28:37.338,50.61
2022-12-04 17:28:38.339,49.79
2022-12-04 17:28:39.342,49.87
2022-12-04 17:28:40.344,56.57
2022-12-04 17:28:41.345,61.8
2022-12-04 17:28:42.347,61.68
2022-12-04 17:28:43.349,53.54
2022-12-04 17:28:44.351,60.72
2022-12-04 17:28:45.354,53.96
2022-12-04 17:28:46.355,51.01
2022-12-04 17:28:47.357,49.36
2022-12-04 17:28:48.360,50.35
2022-12-04 17:28:49.361,51.28
2022-12-04 17:28:50.363,50.28
2022-12-04 17:28:51.365,61.48
2022-12-04 17:28:52.367,58.64
2022-12-04 17:28:53.369,53.89
2022-12-04 17:28:54.371,52.33
2022-12-04 17:28:55.374,52.89
2022-12-04 17:28:56.376,49.49
2022-12-04 17:28:57.378,50.33
2022-12-04 17:28:58.380,51.8
2022-12-04 17:28:59.382,51.9
2022-12-04 17:29:00.384,51.11
2022-12-04 17:29:01.386,54.63
2022-12-04 17:29:02.388,54.47
2022-12-04 17:29:03.390,50.71
2022-12-04 17:29:04.393,48.94
2022-12-04 17:29:05.395,47.77
2022-12-04 17:29:06.397,48.98
2022-12-04 17:29:07.398,49.48
2022-12-04 17:29:08.400,49.9
2022-12-04 17:29:09.403,47.97
2022-12-04 17:29:10.404,48.67
2022-12-04 17:29:11.407,47.95
2022-12-04 17:29:12.409,47.54
2022-12-04 17:29:13.411,53.82
2022-12-04 17:29:14.413,50.27
2022-12-04 17:29:15.415,50.55
2022-12-04 17:29:16.417,51.38
2022-12-04 17:29:17.419,51.79
2022-12-04 17:29:18.421,53.25
2022-12-04 17:29:19.423,54.97
2022-12-04 17:29:20.425,54.51
2022-12-04 17:29:21.427,53.74
2022-12-04 17:29:22.429,53.29
2022-12-04 17:29:23.431,50.8
2022-12-04 17:29:24.433,50.43
2022-12-04 17:29:25.436,49.94
2022-12-04 17:29:26.437,51.28
2022-12-04 17:29:27.440,52.28
2022-12-04 17:29:28.442,52.34
2022-12-04 17:29:29.443,51.04
2022-12-04 17:29:30.446,50.03
2022-12-04 17:29:31.448,50.54
2022-12-04 17:29:32.450,54.03
2022-12-04 17:29:33.452,51.37
2022-12-04 17:29:34.454,49.63
2022-12-04 17:29:35.456,50.6
2022-12-04 17:29:36.458,49.58
2022-12-04 17:29:37.460,50.42
2022-12-04 17:29:38.462,54.65
2022-12-04 17:29:39.464,48.54
2022-12-04 17:29:40.466,49.97
2022-12-04 17:29:41.468,52.66
2022-12-04 17:29:42.470,49.99
2022-12-04 17:29:43.472,49.73
2022-12-04 17:29:44.474,53.7
2022-12-04 17:29:45.477,51.68
2022-12-04 17:29:46.479,47.61
2022-12-04 17:29:47.481,54.39
2022-12-04 17:29:48.483,57.9
2022-12-04 17:29:49.486,51.3
2022-12-04 17:29:50.487,51.15
2022-12-04 17:29:51.490,50.68
2022-12-04 17:29:52.492,51.39
2022-12-04 17:29:53.494,49.27
2022-12-04 17:29:54.496,48.42
2022-12-04 17:29:55.498,50.13
2022-12-04 17:29:56.500,50.34
2022-12-04 17:29:57.502,55.87
2022-12-04 17:29:58.504,52.74
2022-12-04 17:29:59.506,49.04
2022-12-04 17:30:00.508,51.37
2022-12-04 17:30:01.511,49.5
2022-12-04 17:30:02.513,51.1
2022-12-04 17:30:03.515,50.01
2022-12-04 17:30:04.517,51.24
2022-12-04 17:30:05.519,49.39
2022-12-04 17:30:06.521,51.12
2022-12-04 17:30:07.524,50.88
2022-12-04 17:30:08.525,52.77
2022-12-04 17:30:09.527,52.16
2022-12-04 17:30:10.530,49.77
2022-12-04 17:30:11.532,50.71
2022-12-04 17:30:12.534,50.41
2022-12-04 17:30:13.536,51.25
2022-12-04 17:30:14.538,48.71
2022-12-04 17:30:15.540,51.09
2022-12-04 17:30:16.542,49.28
2022-12-04 17:30:17.544,49.38
2022-12-04 17:30:18.546,57.45
2022-12-04 17:30:19.548,48.93
2022-12-04 17:30:20.550,49.59
2022-12-04 17:30:21.552,52.0
2022-12-04 17:30:22.555,49.14
2022-12-04 17:30:23.557,51.75
2022-12-04 17:30:24.559,61.81
2022-12-04 17:30:25.561,55.99
2022-12-04 17:30:26.563,51.63
2022-12-04 17:30:27.565,54.55
2022-12-04 17:30:28.567,51.41
2022-12-04 17:30:29.569,48.32
2022-12-04 17:30:30.571,50.76
2022-12-04 17:30:31.573,50.73
2022-12-04 17:30:32.575,55.96
2022-12-04 17:30:33.577,49.78
2022-12-04 17:30:34.580,52.97
2022-12-04 17:30:35.582,51.85
2022-12-04 17:30:36.584,54.59
2022-12-04 17:30:37.587,53.67
2022-12-04 17:30:38.588,49.78
2022-12-04 17:30:39.591,51.68
2022-12-04 17:30:40.594,48.49
2022-12-04 17:30:41.596,50.86
2022-12-04 17:30:42.598,48.0
2022-12-04 17:30:43.600,50.66
2022-12-04 17:30:44.601,49.98
2022-12-04 17:30:45.604,48.4
2022-12-04 17:30:46.606,50.05
2022-12-04 17:30:47.608,51.47
2022-12-04 17:30:48.610,49.23
2022-12-04 17:30:49.612,57.41
2022-12-04 17:30:50.613,50.25
2022-12-04 17:30:51.616,50.27
2022-12-04 17:30:52.618,48.38
2022-12-04 17:30:53.620,48.59
2022-12-04 17:30:54.623,51.5
2022-12-04 17:30:55.624,51.91
2022-12-04 17:30:56.626,52.04
2022-12-04 17:30:57.628,50.56
2022-12-04 17:30:58.631,53.1
2022-12-04 17:30:59.633,55.7
2022-12-04 17:31:00.635,58.56
2022-12-04 17:31:01.638,62.47
2022-12-04 17:31:02.640,66.36
2022-12-04 17:31:03.642,63.83
2022-12-04 17:31:04.645,58.84
2022-12-04 17:31:05.647,55.41
2022-12-04 17:31:06.649,53.22
2022-12-04 17:31:07.651,50.96
2022-12-04 17:31:08.653,49.82
2022-12-04 17:31:09.656,51.78
2022-12-04 17:31:10.658,50.27
2022-12-04 17:31:11.660,48.72
2022-12-04 17:31:12.662,49.3
2022-12-04 17:31:13.665,49.47
2022-12-04 17:31:14.667,49.35
2022-12-04 17:31:15.669,50.65
2022-12-04 17:31:16.671,48.71
2022-12-04 17:31:17.673,49.58
2022-12-04 17:31:18.676,49.96
2022-12-04 17:31:19.678,49.01
2022-12-04 17:31:20.680,49.68
2022-12-04 17:31:21.682,49.97
2022-12-04 17:31:22.684,50.36
2022-12-04 17:31:23.686,49.84
2022-12-04 17:31:24.689,51.21
2022-12-04 17:31:25.691,49.79
2022-12-04 17:31:26.693,48.13
2022-12-04 17:31:27.695,50.47
2022-12-04 17:31:28.697,49.24
2022-12-04 17:31:29.699,49.82
2022-12-04 17:31:30.701,49.73
2022-12-04 17:31:31.704,51.49
2022-12-04 17:31:32.705,52.2
2022-12-04 17:31:33.707,51.55
2022-12-04 17:31:34.710,51.08
2022-12-04 17:31:35.712,48.01
2022-12-04 17:31:36.714,50.3
2022-12-04 17:31:37.716,50.15
2022-12-04 17:31:38.717,48.8
2022-12-04 17:31:39.720,59.73
2022-12-04 17:31:40.722,59.39
2022-12-04 17:31:41.724,58.09
2022-12-04 17:31:42.726,57.01
2022-12-04 17:31:43.728,51.68
2022-12-04 17:31:44.730,52.69
2022-12-04 17:31:45.733,52.99
2022-12-04 17:31:46.735,55.18
2022-12-04 17:31:47.737,56.08
2022-12-04 17:31:48.739,58.1
2022-12-04 17:31:49.742,61.29
2022-12-04 17:31:50.743,60.99
2022-12-04 17:31:51.746,60.61
2022-12-04 17:31:52.748,58.28
2022-12-04 17:31:53.750,58.07
2022-12-04 17:31:54.753,56.18
2022-12-04 17:31:55.756,55.06
2022-12-04 17:31:56.757,55.09
2022-12-04 17:31:57.760,54.9
2022-12-04 17:31:58.762,55.87
2022-12-04 17:31:59.764,53.9
2022-12-04 17:32:00.767,53.79
2022-12-04 17:32:01.769,53.65
2022-12-04 17:32:02.771,52.08
2022-12-04 17:32:03.773,56.64
2022-12-04 17:32:04.775,54.42
2022-12-04 17:32:05.777,55.62
2022-12-04 17:32:06.779,50.72
2022-12-04 17:32:07.782,49.97
2022-12-04 17:32:08.784,49.72
2022-12-04 17:32:09.786,48.76
2022-12-04 17:32:10.788,49.7
2022-12-04 17:32:11.790,49.69
2022-12-04 17:32:12.793,48.43
2022-12-04 17:32:13.795,49.07
2022-12-04 17:32:14.797,49.87
2022-12-04 17:32:15.799,49.17
2022-12-04 17:32:16.801,49.84
2022-12-04 17:32:17.803,49.4
2022-12-04 17:32:18.805,48.16
2022-12-04 17:32:19.807,48.16
2022-12-04 17:32:20.809,49.6
2022-12-04 17:32:21.812,49.52
2022-12-04 17:32:22.814,50.96
2022-12-04 17:32:23.816,52.85
2022-12-04 17:32:24.819,50.61
2022-12-04 17:32:25.821,49.62
2022-12-04 17:32:26.823,49.98
2022-12-04 17:32:27.825,50.4
2022-12-04 17:32:28.827,49.66
2022-12-04 17:32:29.829,48.28
2022-12-04 17:32:30.831,47.86
2022-12-04 17:32:31.833,47.75
2022-12-04 17:32:32.835,50.65
2022-12-04 17:32:33.837,49.89
2022-12-04 17:32:34.840,49.55
2022-12-04 17:32:35.842,48.21
2022-12-04 17:32:36.845,48.98
2022-12-04 17:32:37.847,49.04
2022-12-04 17:32:38.849,49.09
2022-12-04 17:32:39.851,50.3
2022-12-04 17:32:40.853,49.9
2022-12-04 17:32:41.855,49.74
2022-12-04 17:32:42.857,48.18
2022-12-04 17:32:43.860,48.61
2022-12-04 17:32:44.861,49.5
2022-12-04 17:32:45.863,49.85
2022-12-04 17:32:46.866,48.91
2022-12-04 17:32:47.868,48.16
2022-12-04 17:32:48.870,49.68
2022-12-04 17:32:49.872,49.07
2022-12-04 17:32:50.874,50.22
2022-12-04 17:32:51.875,49.87
2022-12-04 17:32:52.878,50.18
2022-12-04 17:32:53.880,51.44
2022-12-04 17:32:54.881,48.96
2022-12-04 17:32:55.884,48.87
2022-12-04 17:32:56.886,49.88
2022-12-04 17:32:57.887,49.26
2022-12-04 17:32:58.889,50.04
2022-12-04 17:32:59.891,51.92
2022-12-04 17:33:00.893,54.99
2022-12-04 17:33:01.896,52.23
2022-12-04 17:33:02.897,52.07
2022-12-04 17:33:03.899,52.26
2022-12-04 17:33:04.902,52.77
2022-12-04 17:33:05.903,51.02
2022-12-04 17:33:06.905,50.3
2022-12-04 17:33:07.907,50.31
2022-12-04 17:33:08.909,53.46
2022-12-04 17:33:09.911,53.16
2022-12-04 17:33:10.913,52.78
2022-12-04 17:33:11.915,52.56
2022-12-04 17:33:12.917,53.25
2022-12-04 17:33:13.919,53.82
2022-12-04 17:33:14.921,51.17
2022-12-04 17:33:15.923,53.86
2022-12-04 17:33:16.925,51.4
2022-12-04 17:33:17.927,48.4
2022-12-04 17:33:18.929,50.45
2022-12-04 17:33:19.930,51.85
2022-12-04 17:33:20.932,50.3
2022-12-04 17:33:21.934,54.43
2022-12-04 17:33:22.936,54.13
2022-12-04 17:33:23.939,55.71
2022-12-04 17:33:24.941,57.79
2022-12-04 17:33:25.943,54.57
2022-12-04 17:33:26.945,51.93
2022-12-04 17:33:27.946,53.67
2022-12-04 17:33:28.949,51.52
2022-12-04 17:33:29.951,48.68
2022-12-04 17:33:30.952,48.58
2022-12-04 17:33:31.954,50.2
2022-12-04 17:33:32.955,50.07
2022-12-04 17:33:33.957,49.36
2022-12-04 17:33:34.960,51.33
2022-12-04 17:33:35.961,51.28
2022-12-04 17:33:36.963,52.65
2022-12-04 17:33:37.966,51.54
2022-12-04 17:33:38.968,53.27
2022-12-04 17:33:39.970,49.77
2022-12-04 17:33:40.972,50.39
2022-12-04 17:33:41.974,49.31
2022-12-04 17:33:42.975,48.93
2022-12-04 17:33:43.978,49.92
2022-12-04 17:33:44.980,49.68
2022-12-04 17:33:45.982,49.41
2022-12-04 17:33:46.984,50.11
2022-12-04 17:33:47.985,49.89
2022-12-04 17:33:48.987,49.64
2022-12-04 17:33:49.990,49.94
2022-12-04 17:33:50.991,50.41
2022-12-04 17:33:51.993,50.01
2022-12-04 17:33:52.996,50.0
2022-12-04 17:33:53.997,49.86
2022-12-04 17:33:54.999,50.54
2022-12-04 17:33:56.001,51.41
2022-12-04 17:33:57.003,52.13
2022-12-04 17:33:58.005,51.0
2022-12-04 17:33:59.007,50.35
2022-12-04 17:34:00.009,49.74
2022-12-04 17:34:01.011,52.04
2022-12-04 17:34:02.013,50.38
2022-12-04 17:34:03.015,50.88
2022-12-04 17:34:04.017,51.38
2022-12-04 17:34:05.019,51.06
2022-12-04 17:34:06.021,51.75
2022-12-04 17:34:07.023,52.26
2022-12-04 17:34:08.025,49.77
2022-12-04 17:34:09.027,50.06
2022-12-04 17:34:10.029,49.87
2022-12-04 17:34:11.032,49.7
2022-12-04 17:34:12.033,50.01
2022-12-04 17:34:13.035,49.77
2022-12-04 17:34:14.038,51.34
2022-12-04 17:34:15.039,51.75
2022-12-04 17:34:16.041,50.69
2022-12-04 17:34:17.044,50.41
2022-12-04 17:34:18.045,49.7
2022-12-04 17:34:19.047,49.44
2022-12-04 17:34:20.049,50.45
2022-12-04 17:34:21.051,50.91
2022-12-04 17:34:22.053,49.65
2022-12-04 17:34:23.055,49.94
2022-12-04 17:34:24.057,47.84
2022-12-04 17:34:25.059,48.57
2022-12-04 17:34:26.061,48.55
2022-12-04 17:34:27.063,50.21
2022-12-04 17:34:28.065,49.73
2022-12-04 17:34:29.067,49.99
2022-12-04 17:34:30.069,50.52
2022-12-04 17:34:31.071,49.18
2022-12-04 17:34:32.074,49.61
2022-12-04 17:34:33.076,49.67
2022-12-04 17:34:34.077,48.71
2022-12-04 17:34:35.079,49.54
2022-12-04 17:34:36.081,48.36
2022-12-04 17:34:37.083,48.4
2022-12-04 17:34:38.085,48.77
2022-12-04 17:34:39.087,49.6
2022-12-04 17:34:40.089,48.84
2022-12-04 17:34:41.092,48.77
2022-12-04 17:34:42.093,48.93
2022-12-04 17:34:43.095,50.64
2022-12-04 17:34:44.098,49.72
2022-12-04 17:34:45.099,50.58
2022-12-04 17:34:46.101,50.16
2022-12-04 17:34:47.103,49.82
2022-12-04 17:34:48.106,49.05
2022-12-04 17:34:49.107,50.12
2022-12-04 17:34:50.110,49.77
2022-12-04 17:34:51.112,48.71
2022-12-04 17:34:52.113,48.97
2022-12-04 17:34:53.116,48.28
2022-12-04 17:34:54.118,50.57
2022-12-04 17:34:55.119,48.77
2022-12-04 17:34:56.122,47.33
2022-12-04 17:34:57.124,48.59
2022-12-04 17:34:58.125,48.65
2022-12-04 17:34:59.128,48.13
2022-12-04 17:35:00.129,48.48
2022-12-04 17:35:01.131,47.23
2022-12-04 17:35:02.133,47.85
2022-12-04 17:35:03.136,48.28
2022-12-04 17:35:04.137,49.24
2022-12-04 17:35:05.140,48.19
2022-12-04 17:35:06.142,48.48
2022-12-04 17:35:07.144,48.16
2022-12-04 17:35:08.146,49.28
2022-12-04 17:35:09.148,49.68
2022-12-04 17:35:10.150,49.73
2022-12-04 17:35:11.152,50.29
2022-12-04 17:35:12.154,50.13
2022-12-04 17:35:13.156,48.38
2022-12-04 17:35:14.158,47.78
2022-12-04 17:35:15.160,49.61
2022-12-04 17:35:16.162,53.0
2022-12-04 17:35:17.164,53.56
2022-12-04 17:35:18.166,49.67
2022-12-04 17:35:19.168,48.63
2022-12-04 17:35:20.170,48.39
2022-12-04 17:35:21.172,49.16
2022-12-04 17:35:22.174,49.97
2022-12-04 17:35:23.176,49.25
2022-12-04 17:35:24.178,49.2
2022-12-04 17:35:25.180,48.53
2022-12-04 17:35:26.183,49.18
2022-12-04 17:35:27.184,48.47
2022-12-04 17:35:28.187,49.83
2022-12-04 17:35:29.189,48.57
2022-12-04 17:35:30.191,48.34
2022-12-04 17:35:31.194,47.76
2022-12-04 17:35:32.196,48.37
2022-12-04 17:35:33.198,50.28
2022-12-04 17:35:34.200,53.22
2022-12-04 17:35:35.203,57.84
2022-12-04 17:35:36.205,51.31
2022-12-04 17:35:37.207,49.94
2022-12-04 17:35:38.209,49.34
2022-12-04 17:35:39.211,50.25
2022-12-04 17:35:40.213,49.1
2022-12-04 17:35:41.215,50.04
2022-12-04 17:35:42.217,50.96
2022-12-04 17:35:43.219,50.06
2022-12-04 17:35:44.222,48.88
2022-12-04 17:35:45.224,48.4
2022-12-04 17:35:46.226,48.48
2022-12-04 17:35:47.228,47.03
2022-12-04 17:35:48.231,47.01
2022-12-04 17:35:49.233,48.89
2022-12-04 17:35:50.235,48.52
2022-12-04 17:35:51.237,48.29
2022-12-04 17:35:52.239,49.5
2022-12-04 17:35:53.241,50.44
2022-12-04 17:35:54.243,49.54
2022-12-04 17:35:55.245,49.55
2022-12-04 17:35:56.248,49.44
2022-12-04 17:35:57.250,49.31
2022-12-04 17:35:58.252,49.27
2022-12-04 17:35:59.255,49.85
2022-12-04 17:36:00.257,50.14
2022-12-04 17:36:01.259,50.34
2022-12-04 17:36:02.261,51.29
2022-12-04 17:36:03.263,50.56
2022-12-04 17:36:04.265,50.47
2022-12-04 17:36:05.267,54.33
2022-12-04 17:36:06.269,51.77
2022-12-04 17:36:07.271,49.76
2022-12-04 17:36:08.273,50.0
2022-12-04 17:36:09.276,50.26
2022-12-04 17:36:10.278,50.86
2022-12-04 17:36:11.280,52.27
2022-12-04 17:36:12.282,55.03
2022-12-04 17:36:13.284,53.95
2022-12-04 17:36:14.287,50.89
2022-12-04 17:36:15.289,51.15
2022-12-04 17:36:16.291,51.24
2022-12-04 17:36:17.292,50.96
2022-12-04 17:36:18.294,50.04
2022-12-04 17:36:19.296,48.47
2022-12-04 17:36:20.298,53.47
2022-12-04 17:36:21.300,53.26
2022-12-04 17:36:22.302,52.21
2022-12-04 17:36:23.305,51.58
2022-12-04 17:36:24.307,66.84
2022-12-04 17:36:25.309,64.94
2022-12-04 17:36:26.312,63.91
2022-12-04 17:36:27.314,52.43
2022-12-04 17:36:28.316,61.61
2022-12-04 17:36:29.318,63.46
2022-12-04 17:36:30.320,64.24
2022-12-04 17:36:31.322,55.18
2022-12-04 17:36:32.325,56.14
2022-12-04 17:36:33.327,60.71
2022-12-04 17:36:34.329,61.71
2022-12-04 17:36:35.331,55.53
2022-12-04 17:36:36.334,58.99
2022-12-04 17:36:37.335,63.73
2022-12-04 17:36:38.338,61.17
2022-12-04 17:36:39.340,57.68
2022-12-04 17:36:40.342,60.74
2022-12-04 17:36:41.344,52.3
2022-12-04 17:36:42.346,54.98
2022-12-04 17:36:43.348,55.69
2022-12-04 17:36:44.350,59.07
2022-12-04 17:36:45.352,51.84
2022-12-04 17:36:46.354,56.77
2022-12-04 17:36:47.357,56.3
2022-12-04 17:36:48.359,53.58
2022-12-04 17:36:49.361,57.31
2022-12-04 17:36:50.363,59.5
2022-12-04 17:36:51.366,50.3
2022-12-04 17:36:52.368,53.89
2022-12-04 17:36:53.370,53.9
2022-12-04 17:36:54.372,52.07
2022-12-04 17:36:55.374,53.64
2022-12-04 17:36:56.376,51.29
2022-12-04 17:36:57.378,51.33
2022-12-04 17:36:58.380,52.06
2022-12-04 17:36:59.382,49.97
2022-12-04 17:37:00.385,49.63
2022-12-04 17:37:01.387,52.94
2022-12-04 17:37:02.389,51.62
2022-12-04 17:37:03.391,54.2
2022-12-04 17:37:04.393,50.82
2022-12-04 17:37:05.395,50.73
2022-12-04 17:37:06.398,54.69
2022-12-04 17:37:07.400,53.29
2022-12-04 17:37:08.402,53.58
2022-12-04 17:37:09.404,51.65
2022-12-04 17:37:10.406,50.08
2022-12-04 17:37:11.408,50.39
2022-12-04 17:37:12.410,50.6
2022-12-04 17:37:13.412,52.16
2022-12-04 17:37:14.414,52.01
2022-12-04 17:37:15.417,51.64
2022-12-04 17:37:16.418,53.1
2022-12-04 17:37:17.421,54.9
2022-12-04 17:37:18.423,53.34
2022-12-04 17:37:19.425,50.67
2022-12-04 17:37:20.427,50.68
2022-12-04 17:37:21.429,51.18
2022-12-04 17:37:22.431,50.94
2022-12-04 17:37:23.433,50.82
2022-12-04 17:37:24.435,50.56
2022-12-04 17:37:25.437,50.82
2022-12-04 17:37:26.440,51.38
2022-12-04 17:37:27.442,51.69
2022-12-04 17:37:28.444,50.86
2022-12-04 17:37:29.446,51.29
2022-12-04 17:37:30.449,52.29
2022-12-04 17:37:31.451,53.14
2022-12-04 17:37:32.453,53.1
2022-12-04 17:37:33.455,53.26
2022-12-04 17:37:34.457,52.79
2022-12-04 17:37:35.460,53.13
2022-12-04 17:37:36.462,49.23
2022-12-04 17:37:37.464,50.42
2022-12-04 17:37:38.466,49.74
2022-12-04 17:37:39.469,50.62
2022-12-04 17:37:40.470,50.2
2022-12-04 17:37:41.472,52.37
2022-12-04 17:37:42.475,53.68
2022-12-04 17:37:43.476,52.33
2022-12-04 17:37:44.479,53.71
2022-12-04 17:37:45.481,52.82
2022-12-04 17:37:46.483,57.26
2022-12-04 17:37:47.485,56.19
2022-12-04 17:37:48.488,57.37
2022-12-04 17:37:49.489,54.81
2022-12-04 17:37:50.492,55.39
2022-12-04 17:37:51.494,55.41
2022-12-04 17:37:52.496,53.29
2022-12-04 17:37:53.499,53.02
2022-12-04 17:37:54.501,54.9
2022-12-04 17:37:55.503,54.24
2022-12-04 17:37:56.505,52.97
2022-12-04 17:37:57.507,52.18
2022-12-04 17:37:58.509,51.57
2022-12-04 17:37:59.511,52.14
2022-12-04 17:38:00.513,52.65
2022-12-04 17:38:01.515,50.75
2022-12-04 17:38:02.518,52.19
2022-12-04 17:38:03.520,52.31
2022-12-04 17:38:04.522,52.76
2022-12-04 17:38:05.525,53.41
2022-12-04 17:38:06.527,52.89
2022-12-04 17:38:07.529,51.74
2022-12-04 17:38:08.531,52.13
2022-12-04 17:38:09.534,52.11
2022-12-04 17:38:10.536,52.97
2022-12-04 17:38:11.538,52.29
2022-12-04 17:38:12.540,54.87
2022-12-04 17:38:13.541,54.46
2022-12-04 17:38:14.544,51.57
2022-12-04 17:38:15.546,50.37
2022-12-04 17:38:16.548,49.47
2022-12-04 17:38:17.550,49.57
2022-12-04 17:38:18.553,51.85
2022-12-04 17:38:19.555,52.54
2022-12-04 17:38:20.557,50.43
2022-12-04 17:38:21.559,50.4
2022-12-04 17:38:22.560,51.26
2022-12-04 17:38:23.562,51.37
2022-12-04 17:38:24.564,53.01
2022-12-04 17:38:25.566,52.37
2022-12-04 17:38:26.568,51.98
2022-12-04 17:38:27.570,51.45
2022-12-04 17:38:28.572,50.72
2022-12-04 17:38:29.574,51.31
2022-12-04 17:38:30.577,51.62
2022-12-04 17:38:31.578,50.9
2022-12-04 17:38:32.580,50.67
2022-12-04 17:38:33.583,51.4
2022-12-04 17:38:34.585,50.21
2022-12-04 17:38:35.587,49.54
2022-12-04 17:38:36.589,50.01
2022-12-04 17:38:37.590,50.29
2022-12-04 17:38:38.593,52.88
2022-12-04 17:38:39.595,50.62
2022-12-04 17:38:40.597,51.29
2022-12-04 17:38:41.599,50.44
2022-12-04 17:38:42.601,49.01
2022-12-04 17:38:43.603,48.88
2022-12-04 17:38:44.605,52.76
2022-12-04 17:38:45.607,50.94
2022-12-04 17:38:46.609,52.23
2022-12-04 17:38:47.611,51.82
2022-12-04 17:38:48.613,50.4
2022-12-04 17:38:49.615,51.37
2022-12-04 17:38:50.617,50.67
2022-12-04 17:38:51.619,51.04
2022-12-04 17:38:52.621,50.3
2022-12-04 17:38:53.623,51.48
2022-12-04 17:38:54.625,50.81
2022-12-04 17:38:55.627,51.17
2022-12-04 17:38:56.629,50.03
2022-12-04 17:38:57.631,49.46
2022-12-04 17:38:58.633,50.11
2022-12-04 17:38:59.635,49.48
2022-12-04 17:39:00.637,49.52
2022-12-04 17:39:01.639,49.45
2022-12-04 17:39:02.641,49.07
2022-12-04 17:39:03.643,49.0
2022-12-04 17:39:04.645,50.33
2022-12-04 17:39:05.647,50.06
2022-12-04 17:39:06.650,49.4
2022-12-04 17:39:07.652,48.99
2022-12-04 17:39:08.653,48.98
2022-12-04 17:39:09.656,50.2
2022-12-04 17:39:10.657,57.13
2022-12-04 17:39:11.659,48.58
2022-12-04 17:39:12.662,48.47
2022-12-04 17:39:13.663,48.6
2022-12-04 17:39:14.665,48.65
2022-12-04 17:39:15.667,48.56
2022-12-04 17:39:16.669,49.37
2022-12-04 17:39:17.671,47.98
2022-12-04 17:39:18.673,48.85
2022-12-04 17:39:19.680,48.58
2022-12-04 17:39:20.682,48.08
2022-12-04 17:39:21.684,48.49
2022-12-04 17:39:22.686,48.15
2022-12-04 17:39:23.687,49.28
2022-12-04 17:39:24.689,48.35
2022-12-04 17:39:25.691,48.72
2022-12-04 17:39:26.693,49.61
2022-12-04 17:39:27.695,51.4
2022-12-04 17:39:28.697,50.19
2022-12-04 17:39:29.699,48.67
2022-12-04 17:39:30.701,48.99
2022-12-04 17:39:31.703,48.95
2022-12-04 17:39:32.705,49.65
2022-12-04 17:39:33.707,48.25
2022-12-04 17:39:34.709,49.58
2022-12-04 17:39:35.710,49.21
2022-12-04 17:39:36.713,48.39
2022-12-04 17:39:37.715,48.3
2022-12-04 17:39:38.716,49.24
2022-12-04 17:39:39.719,48.79
2022-12-04 17:39:40.721,48.08
2022-12-04 17:39:41.722,49.52
2022-12-04 17:39:42.724,50.61
2022-12-04 17:39:43.726,49.79
2022-12-04 17:39:44.728,48.71
2022-12-04 17:39:45.730,50.4
2022-12-04 17:39:46.732,48.51
2022-12-04 17:39:47.734,49.78
2022-12-04 17:39:48.736,49.5
2022-12-04 17:39:49.737,50.06
2022-12-04 17:39:50.739,49.22
2022-12-04 17:39:51.742,56.77
2022-12-04 17:39:52.744,49.65
2022-12-04 17:39:53.745,48.65
2022-12-04 17:39:54.747,48.91
2022-12-04 17:39:55.749,49.26
2022-12-04 17:39:56.751,49.96
2022-12-04 17:39:57.753,50.47
2022-12-04 17:39:58.755,49.1
2022-12-04 17:39:59.757,51.17
2022-12-04 17:40:00.759,52.03
2022-12-04 17:40:01.761,50.56
2022-12-04 17:40:02.763,52.1
2022-12-04 17:40:03.765,50.23
2022-12-04 17:40:04.767,50.13
2022-12-04 17:40:05.769,48.73
2022-12-04 17:40:06.771,49.78
2022-12-04 17:40:07.773,48.92
2022-12-04 17:40:08.775,50.15
2022-12-04 17:40:09.778,49.65
2022-12-04 17:40:10.780,50.26
2022-12-04 17:40:11.781,50.17
2022-12-04 17:40:12.783,49.87
2022-12-04 17:40:13.785,50.32
2022-12-04 17:40:14.787,50.43
2022-12-04 17:40:15.789,51.21
2022-12-04 17:40:16.791,50.55
2022-12-04 17:40:17.793,50.34
2022-12-04 17:40:18.796,49.86
2022-12-04 17:40:19.797,49.61
2022-12-04 17:40:20.799,47.52
2022-12-04 17:40:21.801,47.84
2022-12-04 17:40:22.803,48.11
2022-12-04 17:40:23.805,47.06
2022-12-04 17:40:24.807,49.36
2022-12-04 17:40:25.809,50.49
2022-12-04 17:40:26.811,50.05
2022-12-04 17:40:27.813,48.42
2022-12-04 17:40:28.815,49.05
2022-12-04 17:40:29.817,48.92
2022-12-04 17:40:30.819,48.82
2022-12-04 17:40:31.821,50.18
2022-12-04 17:40:32.823,49.95
2022-12-04 17:40:33.826,49.9
2022-12-04 17:40:34.828,50.04
2022-12-04 17:40:35.830,50.01
2022-12-04 17:40:36.832,49.75
2022-12-04 17:40:37.834,51.48
2022-12-04 17:40:38.835,51.05
2022-12-04 17:40:39.838,49.36
2022-12-04 17:40:40.840,50.31
2022-12-04 17:40:41.842,52.55
2022-12-04 17:40:42.844,51.95
2022-12-04 17:40:43.846,52.97
2022-12-04 17:40:44.848,51.61
2022-12-04 17:40:45.850,51.2
2022-12-04 17:40:46.853,53.19
2022-12-04 17:40:47.854,51.69
2022-12-04 17:40:48.857,52.26
2022-12-04 17:40:49.859,52.35
2022-12-04 17:40:50.860,53.75
2022-12-04 17:40:51.863,51.28
2022-12-04 17:40:52.864,51.17
2022-12-04 17:40:53.866,52.29
2022-12-04 17:40:54.869,52.31
2022-12-04 17:40:55.870,51.42
2022-12-04 17:40:56.872,57.02
2022-12-04 17:40:57.874,55.42
2022-12-04 17:40:58.877,57.29
2022-12-04 17:40:59.880,55.51
2022-12-04 17:41:00.882,56.25
2022-12-04 17:41:01.884,58.04
2022-12-04 17:41:02.886,51.05
2022-12-04 17:41:03.888,52.76
2022-12-04 17:41:04.890,52.17
2022-12-04 17:41:05.892,52.05
2022-12-04 17:41:06.894,52.77
2022-12-04 17:41:07.896,52.96
2022-12-04 17:41:08.898,51.24
2022-12-04 17:41:09.900,49.83
2022-12-04 17:41:10.902,49.86
2022-12-04 17:41:11.904,53.38
2022-12-04 17:41:12.907,54.68
2022-12-04 17:41:13.909,52.92
2022-12-04 17:41:14.911,52.09
2022-12-04 17:41:15.913,52.54
2022-12-04 17:41:16.915,51.54
2022-12-04 17:41:17.917,54.47
2022-12-04 17:41:18.919,52.4
2022-12-04 17:41:19.921,53.98
2022-12-04 17:41:20.923,56.59
2022-12-04 17:41:21.925,54.02
2022-12-04 17:41:22.927,53.57
2022-12-04 17:41:23.929,53.15
2022-12-04 17:41:24.931,50.27
2022-12-04 17:41:25.934,49.72
2022-12-04 17:41:26.936,50.98
2022-12-04 17:41:27.938,54.11
2022-12-04 17:41:28.940,53.57
2022-12-04 17:41:29.942,52.99
2022-12-04 17:41:30.944,50.87
2022-12-04 17:41:31.947,51.26
2022-12-04 17:41:32.948,50.13
2022-12-04 17:41:33.951,48.83
2022-12-04 17:41:34.953,50.09
2022-12-04 17:41:35.955,48.98
2022-12-04 17:41:36.957,49.81
2022-12-04 17:41:37.959,51.88
2022-12-04 17:41:38.961,55.08
2022-12-04 17:41:39.963,51.56
2022-12-04 17:41:40.966,51.05
2022-12-04 17:41:41.968,50.13
2022-12-04 17:41:42.970,52.3
2022-12-04 17:41:43.972,51.79
2022-12-04 17:41:44.973,53.39
2022-12-04 17:41:45.976,47.44
2022-12-04 17:41:46.978,50.2
2022-12-04 17:41:47.980,50.33
2022-12-04 17:41:48.982,50.81
2022-12-04 17:41:49.985,50.96
2022-12-04 17:41:50.987,50.08
2022-12-04 17:41:51.989,51.17
2022-12-04 17:41:52.991,49.83
2022-12-04 17:41:53.993,47.77
2022-12-04 17:41:54.995,49.57
2022-12-04 17:41:55.997,50.42
2022-12-04 17:41:56.999,51.23
2022-12-04 17:41:58.001,52.41
2022-12-04 17:41:59.003,53.34
2022-12-04 17:42:00.004,52.16
2022-12-04 17:42:01.007,51.16
2022-12-04 17:42:02.009,49.34
2022-12-04 17:42:03.011,50.47
2022-12-04 17:42:04.013,50.77
2022-12-04 17:42:05.015,51.8
2022-12-04 17:42:06.017,51.47
2022-12-04 17:42:07.019,53.87
2022-12-04 17:42:08.021,50.53
2022-12-04 17:42:09.023,50.83
2022-12-04 17:42:10.025,50.41
2022-12-04 17:42:11.028,49.5
2022-12-04 17:42:12.030,50.13
2022-12-04 17:42:13.032,51.37
2022-12-04 17:42:14.034,52.35
2022-12-04 17:42:15.036,52.07
2022-12-04 17:42:16.038,52.58
2022-12-04 17:42:17.041,52.77
2022-12-04 17:42:18.043,53.43
2022-12-04 17:42:19.045,50.63
2022-12-04 17:42:20.046,51.75
2022-12-04 17:42:21.048,51.26
2022-12-04 17:42:22.050,49.62
2022-12-04 17:42:23.053,48.57
2022-12-04 17:42:24.055,50.34
2022-12-04 17:42:25.057,51.0
2022-12-04 17:42:26.059,52.98
2022-12-04 17:42:27.061,52.05
2022-12-04 17:42:28.063,51.21
2022-12-04 17:42:29.065,50.78
2022-12-04 17:42:30.067,49.45
2022-12-04 17:42:31.070,50.31
2022-12-04 17:42:32.072,50.53
2022-12-04 17:42:33.074,49.76
2022-12-04 17:42:34.076,50.82
2022-12-04 17:42:35.078,50.25
2022-12-04 17:42:36.080,49.38
2022-12-04 17:42:37.083,51.13
2022-12-04 17:42:38.085,50.65
2022-12-04 17:42:39.087,47.77
2022-12-04 17:42:40.089,48.4
2022-12-04 17:42:41.092,51.64
2022-12-04 17:42:42.094,52.77
2022-12-04 17:42:43.096,52.21
2022-12-04 17:42:44.098,54.92
2022-12-04 17:42:45.100,52.7
2022-12-04 17:42:46.103,51.95
2022-12-04 17:42:47.105,50.03
2022-12-04 17:42:48.107,49.53
2022-12-04 17:42:49.109,49.45
2022-12-04 17:42:50.111,49.61
2022-12-04 17:42:51.113,49.1
2022-12-04 17:42:52.115,50.34
2022-12-04 17:42:53.118,50.47
2022-12-04 17:42:54.119,48.38
2022-12-04 17:42:55.122,48.8
2022-12-04 17:42:56.124,47.92
2022-12-04 17:42:57.127,49.57
2022-12-04 17:42:58.129,48.51
2022-12-04 17:42:59.131,49.37
2022-12-04 17:43:00.133,50.89
2022-12-04 17:43:01.135,50.63
2022-12-04 17:43:02.138,49.23
2022-12-04 17:43:03.139,48.66
2022-12-04 17:43:04.142,47.92
2022-12-04 17:43:05.144,46.83
2022-12-04 17:43:06.146,48.01
2022-12-04 17:43:07.149,47.96
2022-12-04 17:43:08.151,50.49
2022-12-04 17:43:09.153,47.88
2022-12-04 17:43:10.155,49.91
2022-12-04 17:43:11.157,48.76
2022-12-04 17:43:12.159,47.58
2022-12-04 17:43:13.161,49.16
2022-12-04 17:43:14.164,47.14
2022-12-04 17:43:15.166,52.06
2022-12-04 17:43:16.168,52.45
2022-12-04 17:43:17.170,52.75
2022-12-04 17:43:18.172,48.75
2022-12-04 17:43:19.174,50.25
2022-12-04 17:43:20.176,53.43
2022-12-04 17:43:21.178,50.12
2022-12-04 17:43:22.180,48.86
2022-12-04 17:43:23.182,50.39
2022-12-04 17:43:24.184,50.04
2022-12-04 17:43:25.186,48.15
2022-12-04 17:43:26.189,48.47
2022-12-04 17:43:27.190,55.84
2022-12-04 17:43:28.192,48.75
2022-12-04 17:43:29.194,48.53
2022-12-04 17:43:30.196,49.01
2022-12-04 17:43:31.199,48.59
2022-12-04 17:43:32.201,49.67
2022-12-04 17:43:33.203,48.61
2022-12-04 17:43:34.205,49.66
2022-12-04 17:43:35.208,51.36
2022-12-04 17:43:36.209,58.38
2022-12-04 17:43:37.212,58.2
2022-12-04 17:43:38.214,53.24
2022-12-04 17:43:39.216,54.99
2022-12-04 17:43:40.219,55.3
2022-12-04 17:43:41.221,55.14
2022-12-04 17:43:42.223,54.93
2022-12-04 17:43:43.227,55.41
2022-12-04 17:43:44.230,55.82
2022-12-04 17:43:45.232,54.63
2022-12-04 17:43:46.234,53.16
2022-12-04 17:43:47.236,61.18
2022-12-04 17:43:48.238,64.52
2022-12-04 17:43:49.241,68.8
2022-12-04 17:43:50.243,70.38
2022-12-04 17:43:51.245,71.63
2022-12-04 17:43:52.247,73.51
2022-12-04 17:43:53.249,71.78
2022-12-04 17:43:54.251,67.89
2022-12-04 17:43:55.253,64.24
2022-12-04 17:43:56.255,61.45
2022-12-04 17:43:57.257,59.12
2022-12-04 17:43:58.259,62.87
2022-12-04 17:43:59.261,66.37
2022-12-04 17:44:00.263,65.24
2022-12-04 17:44:01.265,61.09
2022-12-04 17:44:02.267,59.16
2022-12-04 17:44:03.269,55.61
2022-12-04 17:44:04.271,52.48
2022-12-04 17:44:05.273,50.09
2022-12-04 17:44:06.275,55.0
2022-12-04 17:44:07.277,53.15
2022-12-04 17:44:08.279,54.22
2022-12-04 17:44:09.282,50.79
2022-12-04 17:44:10.284,48.58
2022-12-04 17:44:11.286,49.96
2022-12-04 17:44:12.288,49.52
2022-12-04 17:44:13.290,49.09
2022-12-04 17:44:14.292,47.17
2022-12-04 17:44:15.294,48.84
2022-12-04 17:44:16.295,47.38
2022-12-04 17:44:17.298,50.3
2022-12-04 17:44:18.299,51.41
2022-12-04 17:44:19.301,53.67
2022-12-04 17:44:20.303,51.67
2022-12-04 17:44:21.305,48.12
2022-12-04 17:44:22.308,48.56
2022-12-04 17:44:23.310,47.57
2022-12-04 17:44:24.312,46.75
2022-12-04 17:44:25.314,48.51
2022-12-04 17:44:26.316,52.6
2022-12-04 17:44:27.318,53.4
2022-12-04 17:44:28.320,52.96
2022-12-04 17:44:29.323,46.57
2022-12-04 17:44:30.324,49.85
2022-12-04 17:44:31.326,49.86
2022-12-04 17:44:32.328,48.14
2022-12-04 17:44:33.330,48.62
2022-12-04 17:44:34.332,50.07
2022-12-04 17:44:35.334,50.03
2022-12-04 17:44:36.337,49.56
2022-12-04 17:44:37.338,49.21
2022-12-04 17:44:38.341,48.27
2022-12-04 17:44:39.342,50.67
2022-12-04 17:44:40.344,49.42
2022-12-04 17:44:41.347,48.79
2022-12-04 17:44:42.348,48.52
2022-12-04 17:44:43.350,50.88
2022-12-04 17:44:44.353,49.99
2022-12-04 17:44:45.354,52.29
2022-12-04 17:44:46.356,53.86
2022-12-04 17:44:47.358,56.95
2022-12-04 17:44:48.360,59.99
2022-12-04 17:44:49.362,63.26
2022-12-04 17:44:50.365,61.96
2022-12-04 17:44:51.366,57.99
2022-12-04 17:44:52.368,55.26
2022-12-04 17:44:53.370,52.07
2022-12-04 17:44:54.372,51.87
2022-12-04 17:44:55.374,47.85
2022-12-04 17:44:56.376,49.11
2022-12-04 17:44:57.378,51.09
2022-12-04 17:44:58.380,47.39
2022-12-04 17:44:59.383,48.59
2022-12-04 17:45:00.384,49.57
2022-12-04 17:45:01.386,49.93
2022-12-04 17:45:02.388,50.49
2022-12-04 17:45:03.390,49.92
2022-12-04 17:45:04.392,50.6
2022-12-04 17:45:05.394,51.38
2022-12-04 17:45:06.396,52.03
2022-12-04 17:45:07.398,51.01
2022-12-04 17:45:08.401,49.62
2022-12-04 17:45:09.402,49.05
2022-12-04 17:45:10.404,51.23
2022-12-04 17:45:11.407,55.94
2022-12-04 17:45:12.409,53.92
2022-12-04 17:45:13.410,55.72
2022-12-04 17:45:14.413,48.25
2022-12-04 17:45:15.415,50.15
2022-12-04 17:45:16.416,48.22
2022-12-04 17:45:17.418,49.97
2022-12-04 17:45:18.420,50.12
2022-12-04 17:45:19.422,48.12
2022-12-04 17:45:20.423,46.99
2022-12-04 17:45:21.426,52.07
2022-12-04 17:45:22.427,52.37
2022-12-04 17:45:23.430,47.29
2022-12-04 17:45:24.432,49.89
2022-12-04 17:45:25.434,51.48
2022-12-04 17:45:26.436,51.7
2022-12-04 17:45:27.438,48.07
2022-12-04 17:45:28.440,49.15
2022-12-04 17:45:29.442,50.3
2022-12-04 17:45:30.444,48.4
2022-12-04 17:45:31.446,47.8
2022-12-04 17:45:32.448,49.47
2022-12-04 17:45:33.450,46.36
2022-12-04 17:45:34.452,48.78
2022-12-04 17:45:35.454,46.6
2022-12-04 17:45:36.456,49.54
2022-12-04 17:45:37.458,46.36
2022-12-04 17:45:38.460,48.76
2022-12-04 17:45:39.462,46.85
2022-12-04 17:45:40.464,47.99
2022-12-04 17:45:41.466,49.35
2022-12-04 17:45:42.468,53.03
2022-12-04 17:45:43.470,48.89
2022-12-04 17:45:44.472,49.61
2022-12-04 17:45:45.474,48.16
2022-12-04 17:45:46.476,50.66
2022-12-04 17:45:47.478,52.58
2022-12-04 17:45:48.480,49.62
2022-12-04 17:45:49.481,48.22
2022-12-04 17:45:50.483,47.6
2022-12-04 17:45:51.485,47.43
2022-12-04 17:45:52.487,48.55
2022-12-04 17:45:53.490,47.46
2022-12-04 17:45:54.491,48.38
2022-12-04 17:45:55.493,49.37
2022-12-04 17:45:56.495,51.98
2022-12-04 17:45:57.497,51.21
2022-12-04 17:45:58.499,51.11
2022-12-04 17:45:59.501,51.29
2022-12-04 17:46:00.503,50.06
2022-12-04 17:46:01.504,48.62
2022-12-04 17:46:02.507,50.65
2022-12-04 17:46:03.508,51.24
2022-12-04 17:46:04.510,49.8
2022-12-04 17:46:05.513,51.14
2022-12-04 17:46:06.514,51.19
2022-12-04 17:46:07.516,50.85
2022-12-04 17:46:08.518,48.28
2022-12-04 17:46:09.520,47.27
2022-12-04 17:46:10.522,50.44
2022-12-04 17:46:11.524,48.66
2022-12-04 17:46:12.526,47.49
2022-12-04 17:46:13.528,47.15
2022-12-04 17:46:14.530,46.86
2022-12-04 17:46:15.532,51.75
2022-12-04 17:46:16.534,48.54
2022-12-04 17:46:17.536,50.48
2022-12-04 17:46:18.538,47.57
2022-12-04 17:46:19.540,46.56
2022-12-04 17:46:20.542,48.64
2022-12-04 17:46:21.543,45.85
2022-12-04 17:46:22.545,46.32
2022-12-04 17:46:23.547,45.66
2022-12-04 17:46:24.549,44.97
2022-12-04 17:46:25.551,46.57
2022-12-04 17:46:26.553,49.23
2022-12-04 17:46:27.556,47.39
2022-12-04 17:46:28.558,48.26
2022-12-04 17:46:29.560,47.69
2022-12-04 17:46:30.562,50.02
2022-12-04 17:46:31.564,47.79
2022-12-04 17:46:32.566,47.71
2022-12-04 17:46:33.568,49.33
2022-12-04 17:46:34.570,45.64
2022-12-04 17:46:35.572,46.3
2022-12-04 17:46:36.574,45.58
2022-12-04 17:46:37.576,45.45
2022-12-04 17:46:38.578,45.49
2022-12-04 17:46:39.580,46.11
2022-12-04 17:46:40.582,46.12
2022-12-04 17:46:41.585,44.66
2022-12-04 17:46:42.587,45.41
2022-12-04 17:46:43.589,45.31
2022-12-04 17:46:44.591,45.21
2022-12-04 17:46:45.594,46.25
2022-12-04 17:46:46.596,45.61
2022-12-04 17:46:47.598,45.74
2022-12-04 17:46:48.600,45.94
2022-12-04 17:46:49.602,45.08
2022-12-04 17:46:50.604,45.35
2022-12-04 17:46:51.607,45.93
2022-12-04 17:46:52.609,46.29
2022-12-04 17:46:53.611,45.29
2022-12-04 17:46:54.613,45.59
2022-12-04 17:46:55.615,45.33
2022-12-04 17:46:56.617,45.09
2022-12-04 17:46:57.620,46.28
2022-12-04 17:46:58.622,46.42
2022-12-04 17:46:59.624,46.1
2022-12-04 17:47:00.626,46.62
2022-12-04 17:47:01.628,46.82
2022-12-04 17:47:02.630,47.02
2022-12-04 17:47:03.632,45.88
2022-12-04 17:47:04.634,48.34
2022-12-04 17:47:05.637,52.0
2022-12-04 17:47:06.639,46.61
2022-12-04 17:47:07.641,47.77
2022-12-04 17:47:08.643,45.83
2022-12-04 17:47:09.645,47.43
2022-12-04 17:47:10.647,48.94
2022-12-04 17:47:11.649,48.73
2022-12-04 17:47:12.652,47.06
2022-12-04 17:47:13.653,45.63
2022-12-04 17:47:14.655,46.5
2022-12-04 17:47:15.658,46.13
2022-12-04 17:47:16.659,46.22
2022-12-04 17:47:17.662,47.07
2022-12-04 17:47:18.664,47.12
2022-12-04 17:47:19.666,48.74
2022-12-04 17:47:20.668,47.53
2022-12-04 17:47:21.670,54.23
2022-12-04 17:47:22.672,48.95
2022-12-04 17:47:23.674,48.16
2022-12-04 17:47:24.676,47.73
2022-12-04 17:47:25.678,47.57
2022-12-04 17:47:26.680,50.96
2022-12-04 17:47:27.683,48.96
2022-12-04 17:47:28.684,48.51
2022-12-04 17:47:29.687,52.44
2022-12-04 17:47:30.689,49.83
2022-12-04 17:47:31.692,51.02
2022-12-04 17:47:32.694,50.02
2022-12-04 17:47:33.696,49.3
2022-12-04 17:47:34.698,48.6
2022-12-04 17:47:35.701,50.64
2022-12-04 17:47:36.703,48.58
2022-12-04 17:47:37.705,49.1
2022-12-04 17:47:38.707,50.1
2022-12-04 17:47:39.709,50.24
2022-12-04 17:47:40.712,50.18
2022-12-04 17:47:41.714,50.72
2022-12-04 17:47:42.716,50.3
2022-12-04 17:47:43.718,52.27
2022-12-04 17:47:44.721,50.29
2022-12-04 17:47:45.723,51.91
2022-12-04 17:47:46.725,54.08
2022-12-04 17:47:47.727,54.81
2022-12-04 17:47:48.730,56.82
2022-12-04 17:47:49.732,57.71
2022-12-04 17:47:50.734,56.36
2022-12-04 17:47:51.736,54.12
2022-12-04 17:47:52.738,58.11
2022-12-04 17:47:53.740,57.3
2022-12-04 17:47:54.743,58.62
2022-12-04 17:47:55.744,56.07
2022-12-04 17:47:56.747,55.33
2022-12-04 17:47:57.749,55.75
2022-12-04 17:47:58.751,52.78
2022-12-04 17:47:59.753,56.01
2022-12-04 17:48:00.756,54.45
2022-12-04 17:48:01.757,51.21
2022-12-04 17:48:02.759,52.2
2022-12-04 17:48:03.762,54.16
2022-12-04 17:48:04.764,53.55
2022-12-04 17:48:05.766,52.36
2022-12-04 17:48:06.768,52.41
2022-12-04 17:48:07.770,50.65
2022-12-04 17:48:08.773,49.93
2022-12-04 17:48:09.775,49.91
2022-12-04 17:48:10.777,50.16
2022-12-04 17:48:11.779,51.13
2022-12-04 17:48:12.782,49.96
2022-12-04 17:48:13.783,49.1
2022-12-04 17:48:14.786,53.36
2022-12-04 17:48:15.788,51.87
2022-12-04 17:48:16.790,50.85
2022-12-04 17:48:17.792,50.66
2022-12-04 17:48:18.794,55.35
2022-12-04 17:48:19.796,53.52
2022-12-04 17:48:20.798,55.54
2022-12-04 17:48:21.801,55.21
2022-12-04 17:48:22.802,53.03
2022-12-04 17:48:23.805,56.01
2022-12-04 17:48:24.807,53.98
2022-12-04 17:48:25.809,55.53
2022-12-04 17:48:26.812,51.41
2022-12-04 17:48:27.814,60.14
2022-12-04 17:48:28.816,58.85
2022-12-04 17:48:29.818,54.62
2022-12-04 17:48:30.821,55.94
2022-12-04 17:48:31.823,53.3
2022-12-04 17:48:32.825,55.13
2022-12-04 17:48:33.827,58.95
2022-12-04 17:48:34.829,52.91
2022-12-04 17:48:35.832,53.97
2022-12-04 17:48:36.834,52.33
2022-12-04 17:48:37.836,55.08
2022-12-04 17:48:38.838,56.18
2022-12-04 17:48:39.840,57.43
2022-12-04 17:48:40.842,57.13
2022-12-04 17:48:41.844,56.98
2022-12-04 17:48:42.847,53.71
2022-12-04 17:48:43.849,52.92
2022-12-04 17:48:44.851,52.41
2022-12-04 17:48:45.854,53.18
2022-12-04 17:48:46.855,52.08
2022-12-04 17:48:47.858,54.23
2022-12-04 17:48:48.860,49.7
2022-12-04 17:48:49.862,53.81
2022-12-04 17:48:50.864,50.53
2022-12-04 17:48:51.867,48.87
2022-12-04 17:48:52.868,50.48
2022-12-04 17:48:53.871,48.34
2022-12-04 17:48:54.873,48.52
2022-12-04 17:48:55.875,47.81
2022-12-04 17:48:56.877,50.37
2022-12-04 17:48:57.879,49.97
2022-12-04 17:48:58.881,48.36
2022-12-04 17:48:59.884,48.59
2022-12-04 17:49:00.886,49.77
2022-12-04 17:49:01.888,48.36
2022-12-04 17:49:02.891,49.2
2022-12-04 17:49:03.893,48.74
2022-12-04 17:49:04.895,46.77
2022-12-04 17:49:05.897,46.75
2022-12-04 17:49:06.899,48.88
2022-12-04 17:49:07.901,47.81
2022-12-04 17:49:08.903,48.56
2022-12-04 17:49:09.906,52.42
2022-12-04 17:49:10.908,49.55
2022-12-04 17:49:11.911,48.13
2022-12-04 17:49:12.912,48.0
2022-12-04 17:49:13.914,48.85
2022-12-04 17:49:14.917,50.87
2022-12-04 17:49:15.919,52.1
2022-12-04 17:49:16.921,50.91
2022-12-04 17:49:17.923,50.39
2022-12-04 17:49:18.925,53.3
2022-12-04 17:49:19.927,49.42
2022-12-04 17:49:20.929,49.16
2022-12-04 17:49:21.931,49.82
2022-12-04 17:49:22.933,50.99
2022-12-04 17:49:23.935,48.93
2022-12-04 17:49:24.938,49.53
2022-12-04 17:49:25.939,49.02
2022-12-04 17:49:26.942,50.52
2022-12-04 17:49:27.944,49.57
2022-12-04 17:49:28.946,48.6
2022-12-04 17:49:29.948,50.98
2022-12-04 17:49:30.950,52.73
2022-12-04 17:49:31.952,51.74
2022-12-04 17:49:32.954,51.77
2022-12-04 17:49:33.956,51.84
2022-12-04 17:49:34.958,48.39
2022-12-04 17:49:35.960,50.39
2022-12-04 17:49:36.962,51.85
2022-12-04 17:49:37.964,49.62
2022-12-04 17:49:38.966,49.6
2022-12-04 17:49:39.968,50.34
2022-12-04 17:49:40.970,50.62
2022-12-04 17:49:41.972,49.79
2022-12-04 17:49:42.974,51.19
2022-12-04 17:49:43.976,51.45
2022-12-04 17:49:44.977,50.86
2022-12-04 17:49:45.980,46.93
2022-12-04 17:49:46.982,47.69
2022-12-04 17:49:47.984,47.53
2022-12-04 17:49:48.986,48.85
2022-12-04 17:49:49.988,48.22
2022-12-04 17:49:50.990,49.95
2022-12-04 17:49:51.992,48.43
2022-12-04 17:49:52.994,47.55
2022-12-04 17:49:53.995,47.65
2022-12-04 17:49:54.998,49.13
2022-12-04 17:49:56.000,48.16
2022-12-04 17:49:57.002,51.51
2022-12-04 17:49:58.004,49.17
2022-12-04 17:49:59.006,49.17
2022-12-04 17:50:00.008,49.95
2022-12-04 17:50:01.010,50.07
2022-12-04 17:50:02.012,48.33
2022-12-04 17:50:03.014,49.24
2022-12-04 17:50:04.016,50.8
2022-12-04 17:50:05.018,50.79
2022-12-04 17:50:06.020,50.15
2022-12-04 17:50:07.022,49.59
2022-12-04 17:50:08.024,49.07
2022-12-04 17:50:09.026,50.15
2022-12-04 17:50:10.028,52.99
2022-12-04 17:50:11.030,52.39
2022-12-04 17:50:12.032,50.47
2022-12-04 17:50:13.034,51.6
2022-12-04 17:50:14.036,51.75
2022-12-04 17:50:15.038,51.32
2022-12-04 17:50:16.040,51.61
2022-12-04 17:50:17.041,52.33
2022-12-04 17:50:18.043,54.1
2022-12-04 17:50:19.046,54.5
2022-12-04 17:50:20.048,53.78
2022-12-04 17:50:21.049,53.38
2022-12-04 17:50:22.052,54.53
2022-12-04 17:50:23.053,54.63
2022-12-04 17:50:24.055,54.23
2022-12-04 17:50:25.057,53.86
2022-12-04 17:50:26.059,54.07
2022-12-04 17:50:27.061,52.8
2022-12-04 17:50:28.064,53.39
2022-12-04 17:50:29.065,52.89
2022-12-04 17:50:30.067,54.77
2022-12-04 17:50:31.070,51.72
2022-12-04 17:50:32.071,52.03
2022-12-04 17:50:33.073,54.36
2022-12-04 17:50:34.075,55.07
2022-12-04 17:50:35.077,54.04
2022-12-04 17:50:36.079,52.91
2022-12-04 17:50:37.081,55.71
2022-12-04 17:50:38.083,50.7
2022-12-04 17:50:39.084,48.91
2022-12-04 17:50:40.087,51.82
2022-12-04 17:50:41.089,47.79
2022-12-04 17:50:42.090,48.31
2022-12-04 17:50:43.093,51.0
2022-12-04 17:50:44.095,51.48
2022-12-04 17:50:45.096,52.68
2022-12-04 17:50:46.098,54.0
2022-12-04 17:50:47.100,53.74
2022-12-04 17:50:48.102,53.37
2022-12-04 17:50:49.104,54.39
2022-12-04 17:50:50.106,53.73
2022-12-04 17:50:51.108,53.15
2022-12-04 17:50:52.111,51.9
2022-12-04 17:50:53.113,52.6
2022-12-04 17:50:54.115,54.43
2022-12-04 17:50:55.117,54.41
2022-12-04 17:50:56.119,56.21
2022-12-04 17:50:57.120,56.99
2022-12-04 17:50:58.123,58.6
2022-12-04 17:50:59.125,59.3
2022-12-04 17:51:00.126,59.68
2022-12-04 17:51:01.128,58.63
2022-12-04 17:51:02.130,60.0
2022-12-04 17:51:03.132,61.93
2022-12-04 17:51:04.134,62.14
2022-12-04 17:51:05.135,61.51
2022-12-04 17:51:06.137,59.59
2022-12-04 17:51:07.140,59.51
2022-12-04 17:51:08.141,57.95
2022-12-04 17:51:09.143,56.45
2022-12-04 17:51:10.145,57.2
2022-12-04 17:51:11.147,56.48
2022-12-04 17:51:12.149,55.23
2022-12-04 17:51:13.151,54.35
2022-12-04 17:51:14.153,51.91
2022-12-04 17:51:15.155,52.16
2022-12-04 17:51:16.157,51.81
2022-12-04 17:51:17.159,52.64
2022-12-04 17:51:18.161,54.41
2022-12-04 17:51:19.163,55.79
2022-12-04 17:51:20.165,54.4
2022-12-04 17:51:21.167,53.16
2022-12-04 17:51:22.169,51.71
2022-12-04 17:51:23.171,52.09
2022-12-04 17:51:24.173,53.06
2022-12-04 17:51:25.175,53.85
2022-12-04 17:51:26.177,54.18
2022-12-04 17:51:27.179,53.47
2022-12-04 17:51:28.181,52.47
2022-12-04 17:51:29.183,53.36
2022-12-04 17:51:30.185,53.4
2022-12-04 17:51:31.187,53.89
2022-12-04 17:51:32.189,54.36
2022-12-04 17:51:33.191,53.6
2022-12-04 17:51:34.193,53.95
2022-12-04 17:51:35.195,53.12
2022-12-04 17:51:36.197,53.09
2022-12-04 17:51:37.199,54.24
2022-12-04 17:51:38.201,53.75
2022-12-04 17:51:39.203,53.65
2022-12-04 17:51:40.205,54.19
2022-12-04 17:51:41.207,51.88
2022-12-04 17:51:42.209,50.83
2022-12-04 17:51:43.211,50.54
2022-12-04 17:51:44.213,49.87
2022-12-04 17:51:45.215,48.21
2022-12-04 17:51:46.218,50.07
2022-12-04 17:51:47.219,47.89
2022-12-04 17:51:48.221,50.49
2022-12-04 17:51:49.223,49.96
2022-12-04 17:51:50.225,49.29
2022-12-04 17:51:51.227,51.75
2022-12-04 17:51:52.229,47.82
2022-12-04 17:51:53.231,45.41
2022-12-04 17:51:54.233,46.83
2022-12-04 17:51:55.237,46.71
2022-12-04 17:51:56.238,46.85
2022-12-04 17:51:57.240,46.79
2022-12-04 17:51:58.242,47.01
2022-12-04 17:51:59.244,47.87
2022-12-04 17:52:00.246,48.87
2022-12-04 17:52:01.249,48.98
2022-12-04 17:52:02.251,50.11
2022-12-04 17:52:03.253,52.54
2022-12-04 17:52:04.255,51.88
2022-12-04 17:52:05.256,46.95
2022-12-04 17:52:06.258,47.24
2022-12-04 17:52:07.261,49.61
2022-12-04 17:52:08.263,49.68
2022-12-04 17:52:09.265,54.63
2022-12-04 17:52:10.267,47.82
2022-12-04 17:52:11.269,49.89
2022-12-04 17:52:12.271,48.81
2022-12-04 17:52:13.273,48.88
2022-12-04 17:52:14.275,46.61
2022-12-04 17:52:15.277,46.93
2022-12-04 17:52:16.279,47.7
2022-12-04 17:52:17.281,49.85
2022-12-04 17:52:18.283,49.43
2022-12-04 17:52:19.285,50.93
2022-12-04 17:52:20.287,50.08
2022-12-04 17:52:21.290,50.39
2022-12-04 17:52:22.293,54.07
2022-12-04 17:52:23.295,52.77
2022-12-04 17:52:24.296,52.06
2022-12-04 17:52:25.299,52.44
2022-12-04 17:52:26.301,54.07
2022-12-04 17:52:27.303,55.05
2022-12-04 17:52:28.305,51.15
2022-12-04 17:52:29.307,52.07
2022-12-04 17:52:30.309,53.41
2022-12-04 17:52:31.311,52.24
2022-12-04 17:52:32.313,50.34
2022-12-04 17:52:33.315,51.28
2022-12-04 17:52:34.318,53.54
2022-12-04 17:52:35.320,57.94
2022-12-04 17:52:36.322,54.06
2022-12-04 17:52:37.324,52.66
2022-12-04 17:52:38.326,52.87
2022-12-04 17:52:39.328,52.16
2022-12-04 17:52:40.330,57.22
2022-12-04 17:52:41.332,59.2
2022-12-04 17:52:42.334,55.96
2022-12-04 17:52:43.336,56.43
2022-12-04 17:52:44.338,54.14
2022-12-04 17:52:45.340,53.01
2022-12-04 17:52:46.342,53.74
2022-12-04 17:52:47.345,51.84
2022-12-04 17:52:48.347,51.24
2022-12-04 17:52:49.349,54.63
2022-12-04 17:52:50.351,52.03
2022-12-04 17:52:51.353,47.83
2022-12-04 17:52:52.355,46.69
2022-12-04 17:52:53.357,46.99
2022-12-04 17:52:54.359,46.88
2022-12-04 17:52:55.362,47.57
2022-12-04 17:52:56.364,45.62
2022-12-04 17:52:57.366,47.1
2022-12-04 17:52:58.369,45.31
2022-12-04 17:52:59.372,47.86
2022-12-04 17:53:00.374,50.26
2022-12-04 17:53:01.376,48.94
2022-12-04 17:53:02.378,51.08
2022-12-04 17:53:03.380,49.18
2022-12-04 17:53:04.382,49.01
2022-12-04 17:53:05.384,48.9
2022-12-04 17:53:06.385,48.53
2022-12-04 17:53:07.387,49.77
2022-12-04 17:53:08.390,47.93
2022-12-04 17:53:09.392,48.46
2022-12-04 17:53:10.394,48.54
2022-12-04 17:53:11.397,47.71
2022-12-04 17:53:12.398,48.05
2022-12-04 17:53:13.401,46.89
2022-12-04 17:53:14.403,46.64
2022-12-04 17:53:15.405,48.62
2022-12-04 17:53:16.407,48.41
2022-12-04 17:53:17.410,47.81
2022-12-04 17:53:18.412,47.03
2022-12-04 17:53:19.414,47.36
2022-12-04 17:53:20.416,45.48
2022-12-04 17:53:21.418,46.03
2022-12-04 17:53:22.420,46.85
2022-12-04 17:53:23.422,47.3
2022-12-04 17:53:24.424,47.16
2022-12-04 17:53:25.426,48.9
2022-12-04 17:53:26.427,48.34
2022-12-04 17:53:27.429,48.97
2022-12-04 17:53:28.432,51.38
2022-12-04 17:53:29.434,50.2
2022-12-04 17:53:30.436,48.44
2022-12-04 17:53:31.438,51.24
2022-12-04 17:53:32.441,49.15
2022-12-04 17:53:33.443,48.81
2022-12-04 17:53:34.445,46.19
2022-12-04 17:53:35.447,50.33
2022-12-04 17:53:36.449,50.27
2022-12-04 17:53:37.452,49.14
2022-12-04 17:53:38.454,46.77
2022-12-04 17:53:39.456,46.86
2022-12-04 17:53:40.458,46.85
2022-12-04 17:53:41.460,46.38
2022-12-04 17:53:42.462,44.8
2022-12-04 17:53:43.465,47.92
2022-12-04 17:53:44.467,49.58
2022-12-04 17:53:45.468,48.89
2022-12-04 17:53:46.471,55.0
2022-12-04 17:53:47.473,45.88
2022-12-04 17:53:48.475,49.18
2022-12-04 17:53:49.477,47.22
2022-12-04 17:53:50.480,48.4
2022-12-04 17:53:51.482,46.85
2022-12-04 17:53:52.484,47.25
2022-12-04 17:53:53.486,48.34
2022-12-04 17:53:54.488,50.16
2022-12-04 17:53:55.490,51.82
2022-12-04 17:53:56.493,50.12
2022-12-04 17:53:57.495,47.92
2022-12-04 17:53:58.497,49.2
2022-12-04 17:53:59.499,53.38
2022-12-04 17:54:00.501,53.81
2022-12-04 17:54:01.504,50.8
2022-12-04 17:54:02.506,48.59
2022-12-04 17:54:03.508,48.06
2022-12-04 17:54:04.510,51.39
2022-12-04 17:54:05.513,48.83
2022-12-04 17:54:06.515,47.37
2022-12-04 17:54:07.517,49.98
2022-12-04 17:54:08.520,49.77
2022-12-04 17:54:09.521,48.22
2022-12-04 17:54:10.524,47.97
2022-12-04 17:54:11.526,48.21
2022-12-04 17:54:12.528,45.97
2022-12-04 17:54:13.530,45.36
2022-12-04 17:54:14.533,50.21
2022-12-04 17:54:15.534,48.18
2022-12-04 17:54:16.537,48.26
2022-12-04 17:54:17.539,48.08
2022-12-04 17:54:18.541,49.5
2022-12-04 17:54:19.543,48.6
2022-12-04 17:54:20.545,52.23
2022-12-04 17:54:21.547,48.48
2022-12-04 17:54:22.550,47.17
2022-12-04 17:54:23.552,49.06
2022-12-04 17:54:24.554,48.32
2022-12-04 17:54:25.557,46.29
2022-12-04 17:54:26.559,47.37
2022-12-04 17:54:27.561,47.18
2022-12-04 17:54:28.563,46.1
2022-12-04 17:54:29.565,45.12
2022-12-04 17:54:30.567,45.56
2022-12-04 17:54:31.570,45.91
2022-12-04 17:54:32.572,47.63
2022-12-04 17:54:33.574,48.39
2022-12-04 17:54:34.576,47.13
2022-12-04 17:54:35.579,47.09
2022-12-04 17:54:36.580,48.42
2022-12-04 17:54:37.582,47.96
2022-12-04 17:54:38.585,48.28
2022-12-04 17:54:39.587,48.49
2022-12-04 17:54:40.590,48.72
2022-12-04 17:54:41.593,47.87
2022-12-04 17:54:42.595,48.08
2022-12-04 17:54:43.597,47.72
2022-12-04 17:54:44.600,49.04
2022-12-04 17:54:45.601,51.34
2022-12-04 17:54:46.604,51.99
2022-12-04 17:54:47.606,51.76
2022-12-04 17:54:48.608,50.8
2022-12-04 17:54:49.610,51.57
2022-12-04 17:54:50.612,49.82
2022-12-04 17:54:51.614,49.96
2022-12-04 17:54:52.617,50.01
2022-12-04 17:54:53.619,47.66
2022-12-04 17:54:54.621,49.03
2022-12-04 17:54:55.624,49.74
2022-12-04 17:54:56.626,49.64
2022-12-04 17:54:57.628,51.69
2022-12-04 17:54:58.631,50.08
2022-12-04 17:54:59.633,47.97
2022-12-04 17:55:00.635,51.05
2022-12-04 17:55:01.638,51.56
2022-12-04 17:55:02.640,55.54
2022-12-04 17:55:03.642,55.93
2022-12-04 17:55:04.644,54.35
2022-12-04 17:55:05.646,53.45
2022-12-04 17:55:06.648,50.01
2022-12-04 17:55:07.650,50.73
2022-12-04 17:55:08.652,51.89
2022-12-04 17:55:09.654,52.08
2022-12-04 17:55:10.656,53.38
2022-12-04 17:55:11.658,50.99
2022-12-04 17:55:12.660,49.68
2022-12-04 17:55:13.662,50.93
2022-12-04 17:55:14.664,52.24
2022-12-04 17:55:15.666,52.07
2022-12-04 17:55:16.668,49.22
2022-12-04 17:55:17.670,50.61
2022-12-04 17:55:18.672,51.12
2022-12-04 17:55:19.674,49.11
2022-12-04 17:55:20.676,49.76
2022-12-04 17:55:21.678,47.64
2022-12-04 17:55:22.680,45.12
2022-12-04 17:55:23.682,47.36
2022-12-04 17:55:24.684,46.32
2022-12-04 17:55:25.686,55.51
2022-12-04 17:55:26.688,50.52
2022-12-04 17:55:27.689,47.17
2022-12-04 17:55:28.691,46.78
2022-12-04 17:55:29.694,49.11
2022-12-04 17:55:30.695,49.55
2022-12-04 17:55:31.697,48.24
2022-12-04 17:55:32.700,49.18
2022-12-04 17:55:33.702,49.36
2022-12-04 17:55:34.703,48.04
2022-12-04 17:55:35.705,51.38
2022-12-04 17:55:36.707,48.03
2022-12-04 17:55:37.709,46.94
2022-12-04 17:55:38.711,50.83
2022-12-04 17:55:39.713,47.4
2022-12-04 17:55:40.715,46.74
2022-12-04 17:55:41.717,51.44
2022-12-04 17:55:42.719,51.06
2022-12-04 17:55:43.721,48.7
2022-12-04 17:55:44.723,48.36
2022-12-04 17:55:45.725,47.23
2022-12-04 17:55:46.727,46.17
2022-12-04 17:55:47.729,48.24
2022-12-04 17:55:48.731,49.49
2022-12-04 17:55:49.732,49.23
2022-12-04 17:55:50.734,49.24
2022-12-04 17:55:51.736,47.83
2022-12-04 17:55:52.737,47.21
2022-12-04 17:55:53.740,46.57
2022-12-04 17:55:54.741,48.43
2022-12-04 17:55:55.743,47.71
2022-12-04 17:55:56.746,47.9
2022-12-04 17:55:57.747,47.42
2022-12-04 17:55:58.749,47.95
2022-12-04 17:55:59.752,46.9
2022-12-04 17:56:00.753,49.14
2022-12-04 17:56:01.755,48.67
2022-12-04 17:56:02.757,48.1
2022-12-04 17:56:03.759,47.5
2022-12-04 17:56:04.761,48.21
2022-12-04 17:56:05.764,46.3
2022-12-04 17:56:06.765,48.2
2022-12-04 17:56:07.767,49.79
2022-12-04 17:56:08.769,49.12
2022-12-04 17:56:09.771,46.29
2022-12-04 17:56:10.772,46.72
2022-12-04 17:56:11.774,46.42
2022-12-04 17:56:12.776,47.13
2022-12-04 17:56:13.777,49.53
2022-12-04 17:56:14.780,51.05
2022-12-04 17:56:15.781,53.23
2022-12-04 17:56:16.783,52.84
2022-12-04 17:56:17.786,54.49
2022-12-04 17:56:18.788,57.16
2022-12-04 17:56:19.790,62.01
2022-12-04 17:56:20.792,62.8
2022-12-04 17:56:21.794,58.01
2022-12-04 17:56:22.795,54.61
2022-12-04 17:56:23.797,52.97
2022-12-04 17:56:24.799,46.93
2022-12-04 17:56:25.801,49.15
2022-12-04 17:56:26.803,54.06
2022-12-04 17:56:27.806,52.87
2022-12-04 17:56:28.807,50.0
2022-12-04 17:56:29.809,50.16
2022-12-04 17:56:30.811,51.08
2022-12-04 17:56:31.813,50.02
2022-12-04 17:56:32.815,49.05
2022-12-04 17:56:33.817,49.82
2022-12-04 17:56:34.819,50.44
2022-12-04 17:56:35.821,51.16
2022-12-04 17:56:36.823,50.35
2022-12-04 17:56:37.825,51.64
2022-12-04 17:56:38.827,49.07
2022-12-04 17:56:39.829,47.77
2022-12-04 17:56:40.830,51.32
2022-12-04 17:56:41.833,49.39
2022-12-04 17:56:42.835,48.5
2022-12-04 17:56:43.836,47.99
2022-12-04 17:56:44.839,47.16
2022-12-04 17:56:45.840,50.28
2022-12-04 17:56:46.842,51.17
2022-12-04 17:56:47.844,50.38
2022-12-04 17:56:48.846,48.87
2022-12-04 17:56:49.848,48.28
2022-12-04 17:56:50.850,48.35
2022-12-04 17:56:51.852,47.7
2022-12-04 17:56:52.854,50.13
2022-12-04 17:56:53.856,51.57
2022-12-04 17:56:54.857,50.38
2022-12-04 17:56:55.859,48.86
2022-12-04 17:56:56.862,50.2
2022-12-04 17:56:57.863,49.75
2022-12-04 17:56:58.865,50.23
2022-12-04 17:56:59.868,50.98
2022-12-04 17:57:00.869,49.53
2022-12-04 17:57:01.871,48.92
2022-12-04 17:57:02.874,48.84
2022-12-04 17:57:03.875,47.25
2022-12-04 17:57:04.877,47.41
2022-12-04 17:57:05.879,49.75
2022-12-04 17:57:06.881,52.52
2022-12-04 17:57:07.883,51.83
2022-12-04 17:57:08.885,50.65
2022-12-04 17:57:09.887,49.57
2022-12-04 17:57:10.889,49.6
2022-12-04 17:57:11.891,48.58
2022-12-04 17:57:12.893,48.15
2022-12-04 17:57:13.895,56.62
2022-12-04 17:57:14.897,48.28
2022-12-04 17:57:15.900,46.74
2022-12-04 17:57:16.901,47.44
2022-12-04 17:57:17.904,51.98
2022-12-04 17:57:18.905,54.44
2022-12-04 17:57:19.907,48.72
2022-12-04 17:57:20.909,48.06
2022-12-04 17:57:21.911,51.11
2022-12-04 17:57:22.913,47.41
2022-12-04 17:57:23.915,50.91
2022-12-04 17:57:24.917,48.85
2022-12-04 17:57:25.919,51.42
2022-12-04 17:57:26.921,50.48
2022-12-04 17:57:27.923,49.94
2022-12-04 17:57:28.924,50.23
2022-12-04 17:57:29.927,48.23
2022-12-04 17:57:30.928,48.67
2022-12-04 17:57:31.930,56.83
2022-12-04 17:57:32.932,49.98
2022-12-04 17:57:33.934,48.41
2022-12-04 17:57:34.936,49.26
2022-12-04 17:57:35.938,47.23
2022-12-04 17:57:36.940,48.38
2022-12-04 17:57:37.942,47.93
2022-12-04 17:57:38.944,49.91
2022-12-04 17:57:39.946,48.54
2022-12-04 17:57:40.948,46.72
2022-12-04 17:57:41.950,48.15
2022-12-04 17:57:42.952,46.8
2022-12-04 17:57:43.953,47.47
2022-12-04 17:57:44.956,51.63
2022-12-04 17:57:45.958,49.18
2022-12-04 17:57:46.959,50.35
2022-12-04 17:57:47.962,47.82
2022-12-04 17:57:48.964,49.12
2022-12-04 17:57:49.966,51.13
2022-12-04 17:57:50.968,49.76
2022-12-04 17:57:51.970,52.08
2022-12-04 17:57:52.971,51.27
2022-12-04 17:57:53.974,49.51
2022-12-04 17:57:54.976,50.36
2022-12-04 17:57:55.977,50.69
2022-12-04 17:57:56.980,50.08
2022-12-04 17:57:57.982,52.12
2022-12-04 17:57:58.984,50.72
2022-12-04 17:57:59.986,50.87
2022-12-04 17:58:00.988,49.43
2022-12-04 17:58:01.990,50.52
2022-12-04 17:58:02.993,50.15
2022-12-04 17:58:03.994,57.65
2022-12-04 17:58:04.996,50.33
2022-12-04 17:58:05.998,48.61
2022-12-04 17:58:07.000,49.32
2022-12-04 17:58:08.002,50.67
2022-12-04 17:58:09.005,53.28
2022-12-04 17:58:10.007,50.17
2022-12-04 17:58:11.009,50.73
2022-12-04 17:58:12.011,52.96
2022-12-04 17:58:13.013,51.27
2022-12-04 17:58:14.016,51.53
2022-12-04 17:58:15.019,51.94
2022-12-04 17:58:16.021,51.22
2022-12-04 17:58:17.023,51.82
2022-12-04 17:58:18.025,54.71
2022-12-04 17:58:19.027,53.62
2022-12-04 17:58:20.029,56.7
2022-12-04 17:58:21.031,50.69
2022-12-04 17:58:22.033,51.08
2022-12-04 17:58:23.035,52.7
2022-12-04 17:58:24.038,53.1
2022-12-04 17:58:25.040,54.02
2022-12-04 17:58:26.042,53.01
2022-12-04 17:58:27.044,53.45
2022-12-04 17:58:28.047,56.95
2022-12-04 17:58:29.048,57.37
2022-12-04 17:58:30.051,59.47
2022-12-04 17:58:31.053,57.52
2022-12-04 17:58:32.055,56.54
2022-12-04 17:58:33.057,55.72
2022-12-04 17:58:34.059,52.9
2022-12-04 17:58:35.061,52.52
2022-12-04 17:58:36.063,54.43
2022-12-04 17:58:37.066,51.5
2022-12-04 17:58:38.068,51.14
2022-12-04 17:58:39.070,53.23
2022-12-04 17:58:40.072,57.38
2022-12-04 17:58:41.074,52.95
2022-12-04 17:58:42.076,53.02
2022-12-04 17:58:43.079,53.26
2022-12-04 17:58:44.081,53.1
2022-12-04 17:58:45.083,53.53
2022-12-04 17:58:46.085,51.43
2022-12-04 17:58:47.086,52.26
2022-12-04 17:58:48.089,51.53
2022-12-04 17:58:49.091,49.89
2022-12-04 17:58:50.093,51.32
2022-12-04 17:58:51.096,50.46
2022-12-04 17:58:52.098,50.8
2022-12-04 17:58:53.100,52.6
2022-12-04 17:58:54.102,55.93
2022-12-04 17:58:55.104,52.38
2022-12-04 17:58:56.106,56.65
2022-12-04 17:58:57.108,54.29
2022-12-04 17:58:58.110,50.7
2022-12-04 17:58:59.112,51.67
2022-12-04 17:59:00.115,51.65
2022-12-04 17:59:01.116,49.83
2022-12-04 17:59:02.118,49.77
2022-12-04 17:59:03.121,50.79
2022-12-04 17:59:04.123,50.25
2022-12-04 17:59:05.125,50.27
2022-12-04 17:59:06.127,55.52
2022-12-04 17:59:07.129,58.29
2022-12-04 17:59:08.131,53.11
2022-12-04 17:59:09.133,52.38
2022-12-04 17:59:10.136,57.71
2022-12-04 17:59:11.138,58.42
2022-12-04 17:59:12.140,58.78
2022-12-04 17:59:13.143,52.86
2022-12-04 17:59:14.144,61.33
2022-12-04 17:59:15.147,64.44
2022-12-04 17:59:16.149,60.67
2022-12-04 17:59:17.152,60.27
2022-12-04 17:59:18.154,54.64
2022-12-04 17:59:19.156,52.24
2022-12-04 17:59:20.158,53.23
2022-12-04 17:59:21.160,50.08
2022-12-04 17:59:22.162,55.99
2022-12-04 17:59:23.164,55.89
2022-12-04 17:59:24.166,53.15
2022-12-04 17:59:25.168,47.9
2022-12-04 17:59:26.170,47.16
2022-12-04 17:59:27.172,47.22
2022-12-04 17:59:28.175,48.56
2022-12-04 17:59:29.176,52.22
2022-12-04 17:59:30.179,54.79
2022-12-04 17:59:31.181,51.97
2022-12-04 17:59:32.184,53.11
2022-12-04 17:59:33.186,50.37
2022-12-04 17:59:34.188,52.87
2022-12-04 17:59:35.190,55.02
2022-12-04 17:59:36.192,54.58
2022-12-04 17:59:37.195,54.19
2022-12-04 17:59:38.197,52.55
2022-12-04 17:59:39.199,53.07
2022-12-04 17:59:40.202,54.91
2022-12-04 17:59:41.203,55.26
2022-12-04 17:59:42.205,54.49
2022-12-04 17:59:43.208,50.72
2022-12-04 17:59:44.210,51.45
2022-12-04 17:59:45.212,51.77
2022-12-04 17:59:46.215,52.62
2022-12-04 17:59:47.216,52.91
2022-12-04 17:59:48.219,52.84
2022-12-04 17:59:49.221,50.0
2022-12-04 17:59:50.223,50.37
2022-12-04 17:59:51.225,51.97
2022-12-04 17:59:52.228,50.23
2022-12-04 17:59:53.229,50.0
2022-12-04 17:59:54.232,50.53
2022-12-04 17:59:55.234,50.04
2022-12-04 17:59:56.237,49.34
2022-12-04 17:59:57.240,49.7
2022-12-04 17:59:58.242,49.44
2022-12-04 17:59:59.244,50.87
2022-12-04 18:00:00.246,53.15
2022-12-04 18:00:01.249,52.2
2022-12-04 18:00:02.250,53.31
2022-12-04 18:00:03.252,52.0
2022-12-04 18:00:04.255,53.25
2022-12-04 18:00:05.257,50.6
2022-12-04 18:00:06.259,52.9
2022-12-04 18:00:07.261,49.66
2022-12-04 18:00:08.263,50.94
2022-12-04 18:00:09.266,47.86
2022-12-04 18:00:10.268,47.92
2022-12-04 18:00:11.270,47.16
2022-12-04 18:00:12.272,48.67
2022-12-04 18:00:13.275,48.93
2022-12-04 18:00:14.276,51.76
2022-12-04 18:00:15.278,50.3
2022-12-04 18:00:16.280,51.94
2022-12-04 18:00:17.282,53.57
2022-12-04 18:00:18.284,52.68
2022-12-04 18:00:19.287,51.63
2022-12-04 18:00:20.289,52.71
2022-12-04 18:00:21.291,54.44
2022-12-04 18:00:22.293,56.55
2022-12-04 18:00:23.295,56.52
2022-12-04 18:00:24.297,54.95
2022-12-04 18:00:25.299,53.17
2022-12-04 18:00:26.301,54.09
2022-12-04 18:00:27.303,51.67
2022-12-04 18:00:28.306,52.6
2022-12-04 18:00:29.308,50.49
2022-12-04 18:00:30.311,51.63
2022-12-04 18:00:31.313,51.28
2022-12-04 18:00:32.315,51.18
2022-12-04 18:00:33.317,50.33
2022-12-04 18:00:34.319,49.86
2022-12-04 18:00:35.321,49.08
2022-12-04 18:00:36.323,48.36
2022-12-04 18:00:37.326,49.5
2022-12-04 18:00:38.328,57.43
2022-12-04 18:00:39.330,52.32
2022-12-04 18:00:40.332,51.18
2022-12-04 18:00:41.333,48.18
2022-12-04 18:00:42.335,51.5
2022-12-04 18:00:43.338,49.21
2022-12-04 18:00:44.341,49.3
2022-12-04 18:00:45.343,49.69
2022-12-04 18:00:46.346,56.54
2022-12-04 18:00:47.348,50.59
2022-12-04 18:00:48.350,49.42
2022-12-04 18:00:49.352,51.22
2022-12-04 18:00:50.354,51.85
2022-12-04 18:00:51.356,47.92
2022-12-04 18:00:52.358,47.59
2022-12-04 18:00:53.360,46.58
2022-12-04 18:00:54.362,47.16
2022-12-04 18:00:55.364,49.53
2022-12-04 18:00:56.366,49.84
2022-12-04 18:00:57.368,48.23
2022-12-04 18:00:58.371,47.7
2022-12-04 18:00:59.373,50.91
2022-12-04 18:01:00.374,49.28
2022-12-04 18:01:01.377,50.53
2022-12-04 18:01:02.378,51.7
2022-12-04 18:01:03.380,49.6
2022-12-04 18:01:04.382,50.56
2022-12-04 18:01:05.384,48.53
2022-12-04 18:01:06.386,51.39
2022-12-04 18:01:07.389,51.26
2022-12-04 18:01:08.391,49.95
2022-12-04 18:01:09.392,48.88
2022-12-04 18:01:10.394,51.76
2022-12-04 18:01:11.396,54.99
2022-12-04 18:01:12.397,53.28
2022-12-04 18:01:13.400,50.91
2022-12-04 18:01:14.401,52.9
2022-12-04 18:01:15.404,52.15
2022-12-04 18:01:16.406,52.42
2022-12-04 18:01:17.408,53.32
2022-12-04 18:01:18.410,50.38
2022-12-04 18:01:19.412,52.26
2022-12-04 18:01:20.413,54.24
2022-12-04 18:01:21.415,51.38
2022-12-04 18:01:22.418,50.34
2022-12-04 18:01:23.419,52.02
2022-12-04 18:01:24.421,50.91
2022-12-04 18:01:25.424,56.25
2022-12-04 18:01:26.426,48.25
2022-12-04 18:01:27.427,48.17
2022-12-04 18:01:28.429,48.75
2022-12-04 18:01:29.431,49.28
2022-12-04 18:01:30.433,53.0
2022-12-04 18:01:31.435,54.8
2022-12-04 18:01:32.437,52.28
2022-12-04 18:01:33.439,49.1
2022-12-04 18:01:34.442,48.83
2022-12-04 18:01:35.444,50.34
2022-12-04 18:01:36.446,51.97
2022-12-04 18:01:37.448,50.52
2022-12-04 18:01:38.449,50.23
2022-12-04 18:01:39.451,49.13
2022-12-04 18:01:40.454,49.86
2022-12-04 18:01:41.456,49.26
2022-12-04 18:01:42.457,49.24
2022-12-04 18:01:43.459,49.32
2022-12-04 18:01:44.461,51.86
2022-12-04 18:01:45.463,51.58
2022-12-04 18:01:46.465,51.7
2022-12-04 18:01:47.467,50.02
2022-12-04 18:01:48.469,48.47
2022-12-04 18:01:49.472,49.68
2022-12-04 18:01:50.473,50.26
2022-12-04 18:01:51.475,51.72
2022-12-04 18:01:52.477,50.76
2022-12-04 18:01:53.479,48.03
2022-12-04 18:01:54.481,50.13
2022-12-04 18:01:55.483,52.16
2022-12-04 18:01:56.485,51.06
2022-12-04 18:01:57.487,49.3
2022-12-04 18:01:58.489,50.71
2022-12-04 18:01:59.491,50.36
2022-12-04 18:02:00.493,50.46
2022-12-04 18:02:01.495,51.15
2022-12-04 18:02:02.496,49.2
2022-12-04 18:02:03.498,50.66
2022-12-04 18:02:04.501,49.96
2022-12-04 18:02:05.502,49.05
2022-12-04 18:02:06.504,52.1
2022-12-04 18:02:07.507,50.8
2022-12-04 18:02:08.509,51.56
2022-12-04 18:02:09.510,50.59
2022-12-04 18:02:10.513,48.66
2022-12-04 18:02:11.515,51.08
2022-12-04 18:02:12.516,50.31
2022-12-04 18:02:13.519,49.66
2022-12-04 18:02:14.521,51.72
2022-12-04 18:02:15.522,55.11
2022-12-04 18:02:16.524,52.28
2022-12-04 18:02:17.526,54.91
2022-12-04 18:02:18.528,51.95
2022-12-04 18:02:19.530,50.72
2022-12-04 18:02:20.532,51.95
2022-12-04 18:02:21.534,51.81
2022-12-04 18:02:22.536,51.71
2022-12-04 18:02:23.537,52.49
2022-12-04 18:02:24.539,52.4
2022-12-04 18:02:25.542,52.56
2022-12-04 18:02:26.544,53.22
2022-12-04 18:02:27.545,53.57
2022-12-04 18:02:28.548,54.84
2022-12-04 18:02:29.550,53.62
2022-12-04 18:02:30.551,56.59
2022-12-04 18:02:31.553,56.68
2022-12-04 18:02:32.555,52.64
2022-12-04 18:02:33.557,55.01
2022-12-04 18:02:34.559,52.2
2022-12-04 18:02:35.561,51.6
2022-12-04 18:02:36.563,54.43
2022-12-04 18:02:37.565,52.98
2022-12-04 18:02:38.567,50.88
2022-12-04 18:02:39.569,53.0
2022-12-04 18:02:40.572,52.09
2022-12-04 18:02:41.574,53.55
2022-12-04 18:02:42.576,52.32
2022-12-04 18:02:43.578,49.67
2022-12-04 18:02:44.580,49.68
2022-12-04 18:02:45.582,52.24
2022-12-04 18:02:46.584,51.54
2022-12-04 18:02:47.585,52.76
2022-12-04 18:02:48.587,50.79
2022-12-04 18:02:49.590,52.15
2022-12-04 18:02:50.591,51.98
2022-12-04 18:02:51.593,50.33
2022-12-04 18:02:52.596,51.38
2022-12-04 18:02:53.597,48.63
2022-12-04 18:02:54.599,52.36
2022-12-04 18:02:55.601,51.01
2022-12-04 18:02:56.603,55.88
2022-12-04 18:02:57.605,53.38
2022-12-04 18:02:58.607,53.27
2022-12-04 18:02:59.610,53.66
2022-12-04 18:03:00.612,50.13
2022-12-04 18:03:01.614,49.65
2022-12-04 18:03:02.616,49.23
2022-12-04 18:03:03.617,48.26
2022-12-04 18:03:04.620,49.68
2022-12-04 18:03:05.621,49.23
2022-12-04 18:03:06.623,50.49
2022-12-04 18:03:07.626,48.81
2022-12-04 18:03:08.627,49.6
2022-12-04 18:03:09.629,50.41
2022-12-04 18:03:10.631,50.23
2022-12-04 18:03:11.633,50.18
2022-12-04 18:03:12.635,52.12
2022-12-04 18:03:13.637,49.38
2022-12-04 18:03:14.639,50.97
2022-12-04 18:03:15.641,49.21
2022-12-04 18:03:16.643,48.71
2022-12-04 18:03:17.645,50.33
2022-12-04 18:03:18.647,49.93
2022-12-04 18:03:19.649,50.72
2022-12-04 18:03:20.651,48.95
2022-12-04 18:03:21.653,50.86
2022-12-04 18:03:22.655,51.55
2022-12-04 18:03:23.657,51.81
2022-12-04 18:03:24.659,50.56
2022-12-04 18:03:25.662,52.78
2022-12-04 18:03:26.664,52.82
2022-12-04 18:03:27.666,51.13
2022-12-04 18:03:28.668,50.29
2022-12-04 18:03:29.670,50.22
2022-12-04 18:03:30.672,50.74
2022-12-04 18:03:31.674,51.21
2022-12-04 18:03:32.677,50.64
2022-12-04 18:03:33.678,50.34
2022-12-04 18:03:34.680,53.31
2022-12-04 18:03:35.683,55.42
2022-12-04 18:03:36.685,54.06
2022-12-04 18:03:37.687,53.26
2022-12-04 18:03:38.689,52.53
2022-12-04 18:03:39.691,52.63
2022-12-04 18:03:40.694,60.48
2022-12-04 18:03:41.696,57.98
2022-12-04 18:03:42.698,59.0
2022-12-04 18:03:43.700,51.82
2022-12-04 18:03:44.702,55.14
2022-12-04 18:03:45.704,57.25
2022-12-04 18:03:46.706,62.66
2022-12-04 18:03:47.709,63.2
2022-12-04 18:03:48.711,55.05
2022-12-04 18:03:49.712,54.57
2022-12-04 18:03:50.715,52.89
2022-12-04 18:03:51.717,53.82
2022-12-04 18:03:52.719,55.65
2022-12-04 18:03:53.721,51.73
2022-12-04 18:03:54.723,51.61
2022-12-04 18:03:55.726,52.14
2022-12-04 18:03:56.727,50.78
2022-12-04 18:03:57.729,53.54
2022-12-04 18:03:58.732,52.28
2022-12-04 18:03:59.734,54.76
2022-12-04 18:04:00.736,52.47
2022-12-04 18:04:01.738,58.02
2022-12-04 18:04:02.741,51.1
2022-12-04 18:04:03.743,52.43
2022-12-04 18:04:04.745,52.62
2022-12-04 18:04:05.747,51.57
2022-12-04 18:04:06.749,53.25
2022-12-04 18:04:07.751,56.61
2022-12-04 18:04:08.753,56.8
2022-12-04 18:04:09.755,54.46
2022-12-04 18:04:10.757,55.41
2022-12-04 18:04:11.759,56.74
2022-12-04 18:04:12.762,58.58
2022-12-04 18:04:13.764,58.99
2022-12-04 18:04:14.766,59.9
2022-12-04 18:04:15.768,58.82
2022-12-04 18:04:16.770,58.92
2022-12-04 18:04:17.773,58.97
2022-12-04 18:04:18.774,55.3
2022-12-04 18:04:19.777,54.32
2022-12-04 18:04:20.779,52.75
2022-12-04 18:04:21.780,55.28
2022-12-04 18:04:22.783,52.73
2022-12-04 18:04:23.785,53.03
2022-12-04 18:04:24.787,51.23
2022-12-04 18:04:25.789,53.43
2022-12-04 18:04:26.791,50.65
2022-12-04 18:04:27.793,53.55
2022-12-04 18:04:28.796,53.04
2022-12-04 18:04:29.798,53.55
2022-12-04 18:04:30.800,52.09
2022-12-04 18:04:31.803,57.12
2022-12-04 18:04:32.805,55.17
2022-12-04 18:04:33.807,56.91
2022-12-04 18:04:34.809,52.76
2022-12-04 18:04:35.811,54.74
2022-12-04 18:04:36.814,55.62
2022-12-04 18:04:37.816,54.15
2022-12-04 18:04:38.818,53.47
2022-12-04 18:04:39.820,51.34
2022-12-04 18:04:40.823,51.02
2022-12-04 18:04:41.825,54.67
2022-12-04 18:04:42.827,53.99
2022-12-04 18:04:43.829,56.37
2022-12-04 18:04:44.832,57.98
2022-12-04 18:04:45.834,55.09
2022-12-04 18:04:46.836,52.91
2022-12-04 18:04:47.838,50.93
2022-12-04 18:04:48.840,53.65
2022-12-04 18:04:49.842,56.77
2022-12-04 18:04:50.845,51.61
2022-12-04 18:04:51.847,51.12
2022-12-04 18:04:52.849,52.61
2022-12-04 18:04:53.851,52.95
2022-12-04 18:04:54.853,53.11
2022-12-04 18:04:55.856,52.09
2022-12-04 18:04:56.858,50.13
2022-12-04 18:04:57.860,55.24
2022-12-04 18:04:58.863,54.04
2022-12-04 18:04:59.865,51.7
2022-12-04 18:05:00.867,53.93
2022-12-04 18:05:01.869,50.93
2022-12-04 18:05:02.871,57.94
2022-12-04 18:05:03.873,50.78
2022-12-04 18:05:04.875,48.43
2022-12-04 18:05:05.878,56.99
2022-12-04 18:05:06.880,49.83
2022-12-04 18:05:07.882,52.17
2022-12-04 18:05:08.885,48.61
2022-12-04 18:05:09.887,49.19
2022-12-04 18:05:10.889,49.27
2022-12-04 18:05:11.891,55.31
2022-12-04 18:05:12.893,50.85
2022-12-04 18:05:13.896,49.75
2022-12-04 18:05:14.898,50.4
2022-12-04 18:05:15.900,50.03
2022-12-04 18:05:16.902,52.98
2022-12-04 18:05:17.909,53.69
2022-12-04 18:05:18.912,50.53
2022-12-04 18:05:19.914,50.12
2022-12-04 18:05:20.916,49.75
2022-12-04 18:05:21.918,51.91
2022-12-04 18:05:22.920,54.66
2022-12-04 18:05:23.923,52.74
2022-12-04 18:05:24.925,53.58
2022-12-04 18:05:25.928,54.86
2022-12-04 18:05:26.930,52.72
2022-12-04 18:05:27.932,51.11
2022-12-04 18:05:28.934,48.94
2022-12-04 18:05:29.936,49.62
2022-12-04 18:05:30.938,54.53
2022-12-04 18:05:31.941,53.32
2022-12-04 18:05:32.943,48.96
2022-12-04 18:05:33.945,55.78
2022-12-04 18:05:34.947,51.52
2022-12-04 18:05:35.950,50.82
2022-12-04 18:05:36.952,48.55
2022-12-04 18:05:37.954,50.22
2022-12-04 18:05:38.956,49.02
2022-12-04 18:05:39.958,49.93
2022-12-04 18:05:40.960,55.8
2022-12-04 18:05:41.963,56.83
2022-12-04 18:05:42.965,49.07
2022-12-04 18:05:43.967,51.13
2022-12-04 18:05:44.969,55.67
2022-12-04 18:05:45.971,50.62
2022-12-04 18:05:46.974,50.55
2022-12-04 18:05:47.976,51.24
2022-12-04 18:05:48.979,50.57
2022-12-04 18:05:49.981,50.42
2022-12-04 18:05:50.984,49.84
2022-12-04 18:05:51.986,49.22
2022-12-04 18:05:52.988,58.85
2022-12-04 18:05:53.990,51.03
2022-12-04 18:05:54.992,49.08
2022-12-04 18:05:55.994,56.2
2022-12-04 18:05:56.996,57.05
2022-12-04 18:05:57.998,49.39
2022-12-04 18:05:59.001,52.62
2022-12-04 18:06:00.003,54.4
2022-12-04 18:06:01.005,50.89
2022-12-04 18:06:02.007,51.97
2022-12-04 18:06:03.009,62.06
2022-12-04 18:06:04.011,50.93
2022-12-04 18:06:05.013,56.35
2022-12-04 18:06:06.016,59.91
2022-12-04 18:06:07.018,52.4
2022-12-04 18:06:08.020,49.26
2022-12-04 18:06:09.022,48.52
2022-12-04 18:06:10.024,46.31
2022-12-04 18:06:11.027,48.35
2022-12-04 18:06:12.029,49.34
2022-12-04 18:06:13.031,51.46
2022-12-04 18:06:14.032,52.19
2022-12-04 18:06:15.035,55.76
2022-12-04 18:06:16.036,50.86
2022-12-04 18:06:17.038,48.67
2022-12-04 18:06:18.040,55.51
2022-12-04 18:06:19.042,57.07
2022-12-04 18:06:20.044,56.02
2022-12-04 18:06:21.046,52.74
2022-12-04 18:06:22.048,51.48
2022-12-04 18:06:23.050,49.13
2022-12-04 18:06:24.052,52.51
2022-12-04 18:06:25.054,52.92
2022-12-04 18:06:26.056,53.97
2022-12-04 18:06:27.059,54.18
2022-12-04 18:06:28.060,52.85
2022-12-04 18:06:29.064,56.57
2022-12-04 18:06:30.067,57.37
2022-12-04 18:06:31.068,52.3
2022-12-04 18:06:32.070,52.63
2022-12-04 18:06:33.072,50.23
2022-12-04 18:06:34.074,49.96
2022-12-04 18:06:35.076,51.66
2022-12-04 18:06:36.078,51.42
2022-12-04 18:06:37.081,55.03
2022-12-04 18:06:38.083,52.8
2022-12-04 18:06:39.085,50.99
2022-12-04 18:06:40.087,53.62
2022-12-04 18:06:41.089,52.26
2022-12-04 18:06:42.091,50.87
2022-12-04 18:06:43.093,49.99
2022-12-04 18:06:44.095,56.99
2022-12-04 18:06:45.097,58.97
2022-12-04 18:06:46.099,56.36
2022-12-04 18:06:47.101,53.25
2022-12-04 18:06:48.103,49.82
2022-12-04 18:06:49.105,49.89
2022-12-04 18:06:50.107,49.43
2022-12-04 18:06:51.109,50.06
2022-12-04 18:06:52.111,52.76
2022-12-04 18:06:53.113,50.3
2022-12-04 18:06:54.115,50.89
2022-12-04 18:06:55.117,57.38
2022-12-04 18:06:56.119,58.11
2022-12-04 18:06:57.121,57.78
2022-12-04 18:06:58.123,58.51
2022-12-04 18:06:59.125,56.02
2022-12-04 18:07:00.127,55.96
2022-12-04 18:07:01.129,55.35
2022-12-04 18:07:02.131,57.33
2022-12-04 18:07:03.132,54.04
2022-12-04 18:07:04.134,51.96
2022-12-04 18:07:05.136,52.3
2022-12-04 18:07:06.138,52.85
2022-12-04 18:07:07.140,50.12
2022-12-04 18:07:08.142,51.84
2022-12-04 18:07:09.144,50.8
2022-12-04 18:07:10.147,50.66
2022-12-04 18:07:11.149,56.75
2022-12-04 18:07:12.151,53.28
2022-12-04 18:07:13.153,50.22
2022-12-04 18:07:14.154,50.05
2022-12-04 18:07:15.157,57.75
2022-12-04 18:07:16.159,54.82
2022-12-04 18:07:17.161,56.49
2022-12-04 18:07:18.163,51.23
2022-12-04 18:07:19.165,51.35
2022-12-04 18:07:20.167,50.72
2022-12-04 18:07:21.168,52.31
2022-12-04 18:07:22.170,51.67
2022-12-04 18:07:23.172,49.89
2022-12-04 18:07:24.174,51.41
2022-12-04 18:07:25.176,51.92
2022-12-04 18:07:26.178,50.86
2022-12-04 18:07:27.180,48.67
2022-12-04 18:07:28.182,49.21
2022-12-04 18:07:29.184,49.88
2022-12-04 18:07:30.186,49.7
2022-12-04 18:07:31.188,51.78
2022-12-04 18:07:32.190,49.43
2022-12-04 18:07:33.192,48.29
2022-12-04 18:07:34.194,49.84
2022-12-04 18:07:35.196,50.47
2022-12-04 18:07:36.198,50.49
2022-12-04 18:07:37.200,50.04
2022-12-04 18:07:38.202,52.33
2022-12-04 18:07:39.204,51.12
2022-12-04 18:07:40.207,49.57
2022-12-04 18:07:41.208,51.78
2022-12-04 18:07:42.211,51.07
2022-12-04 18:07:43.213,53.45
2022-12-04 18:07:44.214,56.22
2022-12-04 18:07:45.217,50.85
2022-12-04 18:07:46.218,52.46
2022-12-04 18:07:47.220,49.52
2022-12-04 18:07:48.222,51.39
2022-12-04 18:07:49.224,51.62
2022-12-04 18:07:50.226,51.69
2022-12-04 18:07:51.228,51.91
2022-12-04 18:07:52.230,56.07
2022-12-04 18:07:53.232,55.06
2022-12-04 18:07:54.234,55.61
2022-12-04 18:07:55.236,58.17
2022-12-04 18:07:56.238,52.15
2022-12-04 18:07:57.240,51.45
2022-12-04 18:07:58.242,51.88
2022-12-04 18:07:59.244,51.67
2022-12-04 18:08:00.246,50.62
2022-12-04 18:08:01.248,50.12
2022-12-04 18:08:02.250,48.87
2022-12-04 18:08:03.252,49.0
2022-12-04 18:08:04.254,49.49
2022-12-04 18:08:05.256,49.41
2022-12-04 18:08:06.259,48.66
2022-12-04 18:08:07.260,48.46
2022-12-04 18:08:08.262,50.34
2022-12-04 18:08:09.264,49.0
2022-12-04 18:08:10.266,48.51
2022-12-04 18:08:11.268,48.24
2022-12-04 18:08:12.270,48.39
2022-12-04 18:08:13.272,47.71
2022-12-04 18:08:14.274,48.88
2022-12-04 18:08:15.276,48.88
2022-12-04 18:08:16.277,53.62
2022-12-04 18:08:17.279,47.85
2022-12-04 18:08:18.282,47.15
2022-12-04 18:08:19.284,47.81
2022-12-04 18:08:20.285,47.41
2022-12-04 18:08:21.287,49.18
2022-12-04 18:08:22.289,49.21
2022-12-04 18:08:23.290,48.73
2022-12-04 18:08:24.293,47.42
2022-12-04 18:08:25.295,46.29
2022-12-04 18:08:26.296,48.32
2022-12-04 18:08:27.299,47.9
2022-12-04 18:08:28.301,50.43
2022-12-04 18:08:29.303,50.45
2022-12-04 18:08:30.305,49.45
2022-12-04 18:08:31.307,49.17
2022-12-04 18:08:32.309,50.4
2022-12-04 18:08:33.311,52.65
2022-12-04 18:08:34.313,49.42
2022-12-04 18:08:35.315,50.04
2022-12-04 18:08:36.317,50.0
2022-12-04 18:08:37.319,48.84
2022-12-04 18:08:38.322,49.58
2022-12-04 18:08:39.324,53.81
2022-12-04 18:08:40.325,50.39
2022-12-04 18:08:41.327,51.65
2022-12-04 18:08:42.330,52.19
2022-12-04 18:08:43.332,52.16
2022-12-04 18:08:44.334,51.81
2022-12-04 18:08:45.336,52.66
2022-12-04 18:08:46.338,53.0
2022-12-04 18:08:47.340,53.33
2022-12-04 18:08:48.342,53.31
2022-12-04 18:08:49.344,55.84
2022-12-04 18:08:50.345,55.45
2022-12-04 18:08:51.348,54.18
2022-12-04 18:08:52.349,53.39
2022-12-04 18:08:53.351,55.02
2022-12-04 18:08:54.354,53.55
2022-12-04 18:08:55.355,55.32
2022-12-04 18:08:56.357,57.4
2022-12-04 18:08:57.359,58.11
2022-12-04 18:08:58.362,56.75
2022-12-04 18:08:59.363,53.95
2022-12-04 18:09:00.366,54.49
2022-12-04 18:09:01.368,55.13
2022-12-04 18:09:02.370,52.85
2022-12-04 18:09:03.372,53.71
2022-12-04 18:09:04.374,51.03
2022-12-04 18:09:05.376,50.26
2022-12-04 18:09:06.379,52.97
2022-12-04 18:09:07.381,53.29
2022-12-04 18:09:08.383,53.92
2022-12-04 18:09:09.385,54.68
2022-12-04 18:09:10.387,54.31
2022-12-04 18:09:11.389,54.07
2022-12-04 18:09:12.391,53.91
2022-12-04 18:09:13.393,55.1
2022-12-04 18:09:14.395,57.93
2022-12-04 18:09:15.398,53.09
2022-12-04 18:09:16.400,54.12
2022-12-04 18:09:17.402,57.73
2022-12-04 18:09:18.404,55.0
2022-12-04 18:09:19.406,52.27
2022-12-04 18:09:20.408,48.25
2022-12-04 18:09:21.410,48.87
2022-12-04 18:09:22.413,49.79
2022-12-04 18:09:23.414,49.62
2022-12-04 18:09:24.417,48.67
2022-12-04 18:09:25.419,48.0
2022-12-04 18:09:26.420,49.2
2022-12-04 18:09:27.423,53.48
2022-12-04 18:09:28.425,46.89
2022-12-04 18:09:29.427,47.98
2022-12-04 18:09:30.429,47.77
2022-12-04 18:09:31.431,45.93
2022-12-04 18:09:32.433,48.07
2022-12-04 18:09:33.436,46.59
2022-12-04 18:09:34.438,46.94
2022-12-04 18:09:35.440,47.1
2022-12-04 18:09:36.442,46.02
2022-12-04 18:09:37.445,46.87
2022-12-04 18:09:38.446,47.56
2022-12-04 18:09:39.449,49.62
2022-12-04 18:09:40.451,49.85
2022-12-04 18:09:41.453,50.41
2022-12-04 18:09:42.456,52.54
2022-12-04 18:09:43.458,55.87
2022-12-04 18:09:44.460,60.04
2022-12-04 18:09:45.462,64.6
2022-12-04 18:09:46.465,64.55
2022-12-04 18:09:47.467,59.47
2022-12-04 18:09:48.469,55.68
2022-12-04 18:09:49.471,51.94
2022-12-04 18:09:50.474,49.0
2022-12-04 18:09:51.476,49.57
2022-12-04 18:09:52.478,46.79
2022-12-04 18:09:53.480,47.48
2022-12-04 18:09:54.483,46.05
2022-12-04 18:09:55.485,47.07
2022-12-04 18:09:56.487,46.87
2022-12-04 18:09:57.489,44.75
2022-12-04 18:09:58.491,44.83
2022-12-04 18:09:59.493,45.81
2022-12-04 18:10:00.495,46.92
2022-12-04 18:10:01.498,48.19
2022-12-04 18:10:02.500,48.09
2022-12-04 18:10:03.502,46.13
2022-12-04 18:10:04.504,45.24
2022-12-04 18:10:05.506,46.48
2022-12-04 18:10:06.508,44.64
2022-12-04 18:10:07.510,47.69
2022-12-04 18:10:08.512,47.29
2022-12-04 18:10:09.514,48.14
2022-12-04 18:10:10.516,46.79
2022-12-04 18:10:11.518,52.28
2022-12-04 18:10:12.521,49.92
2022-12-04 18:10:13.523,51.86
2022-12-04 18:10:14.525,49.32
2022-12-04 18:10:15.527,48.96
2022-12-04 18:10:16.530,46.96
2022-12-04 18:10:17.531,47.9
2022-12-04 18:10:18.534,47.84
2022-12-04 18:10:19.536,47.54
2022-12-04 18:10:20.538,47.61
2022-12-04 18:10:21.540,46.34
2022-12-04 18:10:22.542,46.65
2022-12-04 18:10:23.544,45.03
2022-12-04 18:10:24.547,46.41
2022-12-04 18:10:25.549,46.18
2022-12-04 18:10:26.551,47.9
2022-12-04 18:10:27.553,46.25
2022-12-04 18:10:28.556,47.45
2022-12-04 18:10:29.558,47.2
2022-12-04 18:10:30.560,48.29
2022-12-04 18:10:31.562,47.09
2022-12-04 18:10:32.564,48.94
2022-12-04 18:10:33.566,48.38
2022-12-04 18:10:34.569,48.22
2022-12-04 18:10:35.570,48.19
2022-12-04 18:10:36.573,50.81
2022-12-04 18:10:37.575,49.33
2022-12-04 18:10:38.577,50.32
2022-12-04 18:10:39.580,49.57
2022-12-04 18:10:40.582,49.7
2022-12-04 18:10:41.584,48.96
2022-12-04 18:10:42.586,52.62
2022-12-04 18:10:43.588,51.27
2022-12-04 18:10:44.590,49.76
2022-12-04 18:10:45.592,48.46
2022-12-04 18:10:46.595,47.13
2022-12-04 18:10:47.596,46.78
2022-12-04 18:10:48.599,49.9
2022-12-04 18:10:49.601,50.01
2022-12-04 18:10:50.603,49.32
2022-12-04 18:10:51.606,49.75
2022-12-04 18:10:52.608,50.84
2022-12-04 18:10:53.610,52.37
2022-12-04 18:10:54.613,50.91
2022-12-04 18:10:55.615,51.14
2022-12-04 18:10:56.617,50.94
2022-12-04 18:10:57.619,50.81
2022-12-04 18:10:58.622,51.04
2022-12-04 18:10:59.624,50.42
2022-12-04 18:11:00.626,50.58
2022-12-04 18:11:01.629,51.25
2022-12-04 18:11:02.631,49.71
2022-12-04 18:11:03.634,48.79
2022-12-04 18:11:04.636,48.58
2022-12-04 18:11:05.638,49.78
2022-12-04 18:11:06.640,49.85
2022-12-04 18:11:07.643,48.86
2022-12-04 18:11:08.644,49.52
2022-12-04 18:11:09.646,50.7
2022-12-04 18:11:10.649,49.48
2022-12-04 18:11:11.651,49.14
2022-12-04 18:11:12.653,48.24
2022-12-04 18:11:13.656,48.76
2022-12-04 18:11:14.657,47.62
2022-12-04 18:11:15.660,49.55
2022-12-04 18:11:16.662,49.13
2022-12-04 18:11:17.664,49.49
2022-12-04 18:11:18.667,50.15
2022-12-04 18:11:19.669,50.65
2022-12-04 18:11:20.671,49.57
2022-12-04 18:11:21.673,48.03
2022-12-04 18:11:22.675,49.55
2022-12-04 18:11:23.677,48.25
2022-12-04 18:11:24.679,48.31
2022-12-04 18:11:25.681,49.26
2022-12-04 18:11:26.684,48.39
2022-12-04 18:11:27.686,47.96
2022-12-04 18:11:28.688,48.12
2022-12-04 18:11:29.690,48.42
2022-12-04 18:11:30.692,47.54
2022-12-04 18:11:31.695,47.49
2022-12-04 18:11:32.697,48.68
2022-12-04 18:11:33.699,47.49
2022-12-04 18:11:34.701,49.29
2022-12-04 18:11:35.703,49.46
2022-12-04 18:11:36.705,51.85
2022-12-04 18:11:37.707,48.01
2022-12-04 18:11:38.709,48.35
2022-12-04 18:11:39.712,47.2
2022-12-04 18:11:40.715,49.95
2022-12-04 18:11:41.717,47.5
2022-12-04 18:11:42.719,47.71
2022-12-04 18:11:43.721,49.41
2022-12-04 18:11:44.723,49.23
2022-12-04 18:11:45.726,48.64
2022-12-04 18:11:46.728,47.78
2022-12-04 18:11:47.729,48.58
2022-12-04 18:11:48.732,48.2
2022-12-04 18:11:49.734,50.17
2022-12-04 18:11:50.736,48.54
2022-12-04 18:11:51.738,47.93
2022-12-04 18:11:52.741,48.29
2022-12-04 18:11:53.742,48.52
2022-12-04 18:11:54.744,48.69
2022-12-04 18:11:55.747,48.99
2022-12-04 18:11:56.748,49.32
2022-12-04 18:11:57.750,48.65
2022-12-04 18:11:58.753,47.42
2022-12-04 18:11:59.754,49.23
2022-12-04 18:12:00.756,47.89
2022-12-04 18:12:01.758,49.74
2022-12-04 18:12:02.760,50.75
2022-12-04 18:12:03.762,49.62
2022-12-04 18:12:04.764,50.19
2022-12-04 18:12:05.766,55.85
2022-12-04 18:12:06.768,56.85
2022-12-04 18:12:07.770,49.21
2022-12-04 18:12:08.772,51.52
2022-12-04 18:12:09.774,51.51
2022-12-04 18:12:10.776,51.03
2022-12-04 18:12:11.778,51.04
2022-12-04 18:12:12.779,53.84
2022-12-04 18:12:13.782,54.21
2022-12-04 18:12:14.784,53.89
2022-12-04 18:12:15.785,52.76
2022-12-04 18:12:16.787,51.02
2022-12-04 18:12:17.789,50.61
2022-12-04 18:12:18.791,49.75
2022-12-04 18:12:19.794,49.65
2022-12-04 18:12:20.796,50.03
2022-12-04 18:12:21.797,48.24
2022-12-04 18:12:22.800,48.22
2022-12-04 18:12:23.802,48.45
2022-12-04 18:12:24.803,49.59
2022-12-04 18:12:25.805,50.61
2022-12-04 18:12:26.807,49.43
2022-12-04 18:12:27.809,53.75
2022-12-04 18:12:28.811,51.53
2022-12-04 18:12:29.813,49.99
2022-12-04 18:12:30.815,49.19
2022-12-04 18:12:31.817,48.67
2022-12-04 18:12:32.819,49.53
2022-12-04 18:12:33.821,50.97
2022-12-04 18:12:34.823,49.78
2022-12-04 18:12:35.825,51.94
2022-12-04 18:12:36.827,50.91
2022-12-04 18:12:37.829,52.44
2022-12-04 18:12:38.831,51.22
2022-12-04 18:12:39.832,52.03
2022-12-04 18:12:40.834,53.5
2022-12-04 18:12:41.835,58.75
2022-12-04 18:12:42.837,57.95
2022-12-04 18:12:43.840,60.28
2022-12-04 18:12:44.842,60.71
2022-12-04 18:12:45.844,58.06
2022-12-04 18:12:46.846,54.87
2022-12-04 18:12:47.848,53.42
2022-12-04 18:12:48.850,53.07
2022-12-04 18:12:49.852,52.68
2022-12-04 18:12:50.854,51.76
2022-12-04 18:12:51.855,51.85
2022-12-04 18:12:52.858,50.19
2022-12-04 18:12:53.860,49.44
2022-12-04 18:12:54.861,50.61
2022-12-04 18:12:55.864,49.49
2022-12-04 18:12:56.866,50.68
2022-12-04 18:12:57.868,51.62
2022-12-04 18:12:58.870,51.55
2022-12-04 18:12:59.872,51.07
2022-12-04 18:13:00.874,50.88
2022-12-04 18:13:01.876,52.69
2022-12-04 18:13:02.878,52.21
2022-12-04 18:13:03.880,49.9
2022-12-04 18:13:04.883,47.69
2022-12-04 18:13:05.885,50.4
2022-12-04 18:13:06.886,48.8
2022-12-04 18:13:07.889,49.23
2022-12-04 18:13:08.891,48.3
2022-12-04 18:13:09.892,48.37
2022-12-04 18:13:10.894,48.15
2022-12-04 18:13:11.896,48.47
2022-12-04 18:13:12.898,48.64
2022-12-04 18:13:13.900,48.31
2022-12-04 18:13:14.902,47.9
2022-12-04 18:13:15.904,49.09
2022-12-04 18:13:16.906,47.78
2022-12-04 18:13:17.908,47.12
2022-12-04 18:13:18.910,46.58
2022-12-04 18:13:19.912,45.96
2022-12-04 18:13:20.914,46.43
2022-12-04 18:13:21.916,47.31
2022-12-04 18:13:22.918,48.05
2022-12-04 18:13:23.920,49.64
2022-12-04 18:13:24.922,50.92
2022-12-04 18:13:25.924,49.81
2022-12-04 18:13:26.926,51.09
2022-12-04 18:13:27.928,49.68
2022-12-04 18:13:28.930,51.67
2022-12-04 18:13:29.932,51.38
2022-12-04 18:13:30.934,49.21
2022-12-04 18:13:31.936,48.99
2022-12-04 18:13:32.938,48.9
2022-12-04 18:13:33.940,49.62
2022-12-04 18:13:34.943,48.88
2022-12-04 18:13:35.944,49.05
2022-12-04 18:13:36.946,49.38
2022-12-04 18:13:37.948,47.66
2022-12-04 18:13:38.950,47.22
2022-12-04 18:13:39.952,47.94
2022-12-04 18:13:40.954,48.27
2022-12-04 18:13:41.956,56.64
2022-12-04 18:13:42.958,48.89
2022-12-04 18:13:43.960,48.12
2022-12-04 18:13:44.962,48.45
2022-12-04 18:13:45.964,47.68
2022-12-04 18:13:46.966,48.45
2022-12-04 18:13:47.968,50.98
2022-12-04 18:13:48.969,51.41
2022-12-04 18:13:49.972,50.97
2022-12-04 18:13:50.974,49.31
2022-12-04 18:13:51.975,47.38
2022-12-04 18:13:52.978,46.26
2022-12-04 18:13:53.979,48.64
2022-12-04 18:13:54.981,45.82
2022-12-04 18:13:55.983,49.25
2022-12-04 18:13:56.985,47.85
2022-12-04 18:13:57.987,46.08
2022-12-04 18:13:58.989,47.0
2022-12-04 18:13:59.991,50.21
2022-12-04 18:14:00.993,48.49
2022-12-04 18:14:01.995,48.74
2022-12-04 18:14:02.997,50.21
2022-12-04 18:14:03.999,49.55
2022-12-04 18:14:05.001,48.0
2022-12-04 18:14:06.003,54.78
2022-12-04 18:14:07.005,50.38
2022-12-04 18:14:08.007,50.04
2022-12-04 18:14:09.009,49.42
2022-12-04 18:14:10.010,49.67
2022-12-04 18:14:11.013,49.03
2022-12-04 18:14:12.015,47.72
2022-12-04 18:14:13.017,50.26
2022-12-04 18:14:14.019,50.51
2022-12-04 18:14:15.021,49.67
2022-12-04 18:14:16.023,49.25
2022-12-04 18:14:17.025,49.32
2022-12-04 18:14:18.027,47.62
2022-12-04 18:14:19.029,49.2
2022-12-04 18:14:20.031,52.72
2022-12-04 18:14:21.033,52.35
2022-12-04 18:14:22.036,49.89
2022-12-04 18:14:23.038,50.95
2022-12-04 18:14:24.040,50.85
2022-12-04 18:14:25.042,52.95
2022-12-04 18:14:26.044,51.25
2022-12-04 18:14:27.047,51.7
2022-12-04 18:14:28.049,52.56
2022-12-04 18:14:29.051,54.7
2022-12-04 18:14:30.053,53.22
2022-12-04 18:14:31.055,49.64
2022-12-04 18:14:32.057,50.04
2022-12-04 18:14:33.059,50.4
2022-12-04 18:14:34.060,52.29
2022-12-04 18:14:35.062,52.34
2022-12-04 18:14:36.065,51.3
2022-12-04 18:14:37.066,51.31
2022-12-04 18:14:38.069,50.05
2022-12-04 18:14:39.071,52.36
2022-12-04 18:14:40.073,51.03
2022-12-04 18:14:41.075,53.17
2022-12-04 18:14:42.078,54.04
2022-12-04 18:14:43.080,52.21
2022-12-04 18:14:44.082,52.47
2022-12-04 18:14:45.084,48.09
2022-12-04 18:14:46.086,50.25
2022-12-04 18:14:47.089,53.5
2022-12-04 18:14:48.091,53.13
2022-12-04 18:14:49.093,52.87
2022-12-04 18:14:50.095,51.86
2022-12-04 18:14:51.097,51.11
2022-12-04 18:14:52.099,52.11
2022-12-04 18:14:53.102,55.51
2022-12-04 18:14:54.104,50.65
2022-12-04 18:14:55.106,50.09
2022-12-04 18:14:56.108,55.01
2022-12-04 18:14:57.110,54.78
2022-12-04 18:14:58.112,55.32
2022-12-04 18:14:59.114,56.05
2022-12-04 18:15:00.116,55.92
2022-12-04 18:15:01.118,52.85
2022-12-04 18:15:02.120,52.01
2022-12-04 18:15:03.123,50.63
2022-12-04 18:15:04.125,54.1
2022-12-04 18:15:05.127,50.73
2022-12-04 18:15:06.129,51.58
2022-12-04 18:15:07.131,50.86
2022-12-04 18:15:08.134,50.57
2022-12-04 18:15:09.136,51.77
2022-12-04 18:15:10.138,49.83
2022-12-04 18:15:11.140,53.69
2022-12-04 18:15:12.143,54.84
2022-12-04 18:15:13.145,52.27
2022-12-04 18:15:14.147,51.49
2022-12-04 18:15:15.150,53.74
2022-12-04 18:15:16.152,52.79
2022-12-04 18:15:17.154,51.67
2022-12-04 18:15:18.156,62.29
2022-12-04 18:15:19.158,53.08
2022-12-04 18:15:20.160,55.58
2022-12-04 18:15:21.162,61.52
2022-12-04 18:15:22.164,51.7
2022-12-04 18:15:23.166,50.48
2022-12-04 18:15:24.169,51.9
2022-12-04 18:15:25.171,50.61
2022-12-04 18:15:26.173,51.32
2022-12-04 18:15:27.175,59.61
2022-12-04 18:15:28.177,54.51
2022-12-04 18:15:29.179,49.47
2022-12-04 18:15:30.182,50.13
2022-12-04 18:15:31.184,52.4
2022-12-04 18:15:32.186,51.51
2022-12-04 18:15:33.188,53.02
2022-12-04 18:15:34.190,50.69
2022-12-04 18:15:35.192,51.82
2022-12-04 18:15:36.195,55.25
2022-12-04 18:15:37.197,54.38
2022-12-04 18:15:38.199,52.78
2022-12-04 18:15:39.201,52.4
2022-12-04 18:15:40.203,49.25
2022-12-04 18:15:41.206,52.88
2022-12-04 18:15:42.208,52.68
2022-12-04 18:15:43.210,51.75
2022-12-04 18:15:44.212,51.74
2022-12-04 18:15:45.215,51.74
2022-12-04 18:15:46.217,51.41
2022-12-04 18:15:47.219,51.49
2022-12-04 18:15:48.221,52.28
2022-12-04 18:15:49.223,53.35
2022-12-04 18:15:50.226,51.37
2022-12-04 18:15:51.228,52.4
2022-12-04 18:15:52.230,52.55
2022-12-04 18:15:53.232,53.52
2022-12-04 18:15:54.234,53.08
2022-12-04 18:15:55.236,54.06
2022-12-04 18:15:56.238,54.11
2022-12-04 18:15:57.241,54.68
2022-12-04 18:15:58.243,52.39
2022-12-04 18:15:59.245,52.84
2022-12-04 18:16:00.246,53.48
2022-12-04 18:16:01.248,51.39
2022-12-04 18:16:02.250,55.48
2022-12-04 18:16:03.252,58.31
2022-12-04 18:16:04.254,54.54
2022-12-04 18:16:05.260,54.14
2022-12-04 18:16:06.262,53.39
2022-12-04 18:16:07.264,51.99
2022-12-04 18:16:08.266,54.86
2022-12-04 18:16:09.269,53.74
2022-12-04 18:16:10.270,56.34
2022-12-04 18:16:11.273,56.59
2022-12-04 18:16:12.275,55.32
2022-12-04 18:16:13.277,53.77
2022-12-04 18:16:14.279,53.99
2022-12-04 18:16:15.281,53.01
2022-12-04 18:16:16.283,51.9
2022-12-04 18:16:17.286,52.77
2022-12-04 18:16:18.288,52.13
2022-12-04 18:16:19.290,53.69
2022-12-04 18:16:20.292,52.55
2022-12-04 18:16:21.294,54.87
2022-12-04 18:16:22.296,53.32
2022-12-04 18:16:23.298,54.01
2022-12-04 18:16:24.301,54.9
2022-12-04 18:16:25.303,53.8
2022-12-04 18:16:26.305,53.15
2022-12-04 18:16:27.307,51.96
2022-12-04 18:16:28.309,51.46
2022-12-04 18:16:29.312,50.51
2022-12-04 18:16:30.314,51.59
2022-12-04 18:16:31.317,51.99
2022-12-04 18:16:32.320,52.63
2022-12-04 18:16:33.322,51.95
2022-12-04 18:16:34.324,52.05
2022-12-04 18:16:35.326,54.59
2022-12-04 18:16:36.328,50.84
2022-12-04 18:16:37.330,50.84
2022-12-04 18:16:38.332,51.57
2022-12-04 18:16:39.335,52.79
2022-12-04 18:16:40.336,53.36
2022-12-04 18:16:41.339,52.46
2022-12-04 18:16:42.341,52.95
2022-12-04 18:16:43.342,53.84
2022-12-04 18:16:44.345,53.97
2022-12-04 18:16:45.347,52.69
2022-12-04 18:16:46.349,52.38
2022-12-04 18:16:47.351,54.85
2022-12-04 18:16:48.354,53.32
2022-12-04 18:16:49.355,52.86
2022-12-04 18:16:50.358,53.07
2022-12-04 18:16:51.360,54.11
2022-12-04 18:16:52.361,57.71
2022-12-04 18:16:53.363,54.76
2022-12-04 18:16:54.366,53.32
2022-12-04 18:16:55.368,49.74
2022-12-04 18:16:56.370,50.6
2022-12-04 18:16:57.372,50.59
2022-12-04 18:16:58.374,51.18
2022-12-04 18:16:59.377,52.13
2022-12-04 18:17:00.379,57.48
2022-12-04 18:17:01.381,56.0
2022-12-04 18:17:02.383,58.37
2022-12-04 18:17:03.385,61.29
2022-12-04 18:17:04.387,58.05
2022-12-04 18:17:05.389,52.8
2022-12-04 18:17:06.391,56.36
2022-12-04 18:17:07.393,51.31
2022-12-04 18:17:08.395,52.52
2022-12-04 18:17:09.397,54.93
2022-12-04 18:17:10.399,51.3
2022-12-04 18:17:11.401,51.77
2022-12-04 18:17:12.404,50.19
2022-12-04 18:17:13.406,52.25
2022-12-04 18:17:14.408,53.93
2022-12-04 18:17:15.410,58.48
2022-12-04 18:17:16.412,55.61
2022-12-04 18:17:17.414,55.03
2022-12-04 18:17:18.417,54.13
2022-12-04 18:17:19.418,57.98
2022-12-04 18:17:20.421,57.26
2022-12-04 18:17:21.423,53.5
2022-12-04 18:17:22.424,54.78
2022-12-04 18:17:23.426,53.68
2022-12-04 18:17:24.429,52.83
2022-12-04 18:17:25.431,51.82
2022-12-04 18:17:26.432,51.58
2022-12-04 18:17:27.434,52.73
2022-12-04 18:17:28.436,52.52
2022-12-04 18:17:29.438,53.37
2022-12-04 18:17:30.440,52.35
2022-12-04 18:17:31.442,52.42
2022-12-04 18:17:32.443,54.17
2022-12-04 18:17:33.446,52.81
2022-12-04 18:17:34.448,51.76
2022-12-04 18:17:35.449,51.37
2022-12-04 18:17:36.452,52.12
2022-12-04 18:17:37.454,51.37
2022-12-04 18:17:38.456,51.76
2022-12-04 18:17:39.458,52.57
2022-12-04 18:17:40.459,53.17
2022-12-04 18:17:41.461,54.74
2022-12-04 18:17:42.463,55.11
2022-12-04 18:17:43.465,52.5
2022-12-04 18:17:44.467,54.15
2022-12-04 18:17:45.469,55.42
2022-12-04 18:17:46.471,55.33
2022-12-04 18:17:47.473,54.73
2022-12-04 18:17:48.475,56.73
2022-12-04 18:17:49.477,55.34
2022-12-04 18:17:50.479,55.18
2022-12-04 18:17:51.481,54.18
2022-12-04 18:17:52.483,53.02
2022-12-04 18:17:53.485,52.96
2022-12-04 18:17:54.487,52.01
2022-12-04 18:17:55.489,52.35
2022-12-04 18:17:56.491,52.5
2022-12-04 18:17:57.493,52.78
2022-12-04 18:17:58.495,54.69
2022-12-04 18:17:59.497,51.82
2022-12-04 18:18:00.499,53.98
2022-12-04 18:18:01.501,54.59
2022-12-04 18:18:02.503,54.26
2022-12-04 18:18:03.505,50.56
2022-12-04 18:18:04.507,51.0
2022-12-04 18:18:05.508,50.84
2022-12-04 18:18:06.511,51.43
2022-12-04 18:18:07.513,51.82
2022-12-04 18:18:08.514,51.93
2022-12-04 18:18:09.516,52.53
2022-12-04 18:18:10.518,53.48
2022-12-04 18:18:11.520,55.47
2022-12-04 18:18:12.522,52.97
2022-12-04 18:18:13.524,51.33
2022-12-04 18:18:14.526,50.63
2022-12-04 18:18:15.528,51.95
2022-12-04 18:18:16.530,53.23
2022-12-04 18:18:17.531,53.2
2022-12-04 18:18:18.533,53.46
2022-12-04 18:18:19.535,50.74
2022-12-04 18:18:20.537,52.38
2022-12-04 18:18:21.539,51.19
2022-12-04 18:18:22.540,51.4
2022-12-04 18:18:23.542,51.26
2022-12-04 18:18:24.545,52.23
2022-12-04 18:18:25.546,51.95
2022-12-04 18:18:26.548,53.88
2022-12-04 18:18:27.551,51.89
2022-12-04 18:18:28.552,50.59
2022-12-04 18:18:29.554,52.1
2022-12-04 18:18:30.557,51.41
2022-12-04 18:18:31.558,51.99
2022-12-04 18:18:32.560,52.51
2022-12-04 18:18:33.562,51.07
2022-12-04 18:18:34.564,51.29
2022-12-04 18:18:35.566,52.61
2022-12-04 18:18:36.568,53.9
2022-12-04 18:18:37.570,53.43
2022-12-04 18:18:38.572,54.28
2022-12-04 18:18:39.574,53.0
2022-12-04 18:18:40.576,54.14
2022-12-04 18:18:41.578,53.54
2022-12-04 18:18:42.580,53.03
2022-12-04 18:18:43.582,52.39
2022-12-04 18:18:44.583,52.67
2022-12-04 18:18:45.586,52.05
2022-12-04 18:18:46.588,53.91
2022-12-04 18:18:47.589,59.18
2022-12-04 18:18:48.592,52.51
2022-12-04 18:18:49.594,49.32
2022-12-04 18:18:50.595,56.29
2022-12-04 18:18:51.598,51.77
2022-12-04 18:18:52.600,54.34
2022-12-04 18:18:53.601,49.53
2022-12-04 18:18:54.604,52.42
2022-12-04 18:18:55.606,53.92
2022-12-04 18:18:56.608,53.24
2022-12-04 18:18:57.610,55.13
2022-12-04 18:18:58.611,53.53
2022-12-04 18:18:59.613,53.53
2022-12-04 18:19:00.616,52.64
2022-12-04 18:19:01.617,52.8
2022-12-04 18:19:02.619,52.44
2022-12-04 18:19:03.622,54.13
2022-12-04 18:19:04.624,51.9
2022-12-04 18:19:05.625,52.53
2022-12-04 18:19:06.628,50.85
2022-12-04 18:19:07.630,49.21
2022-12-04 18:19:08.631,51.67
2022-12-04 18:19:09.634,49.03
2022-12-04 18:19:10.636,50.75
2022-12-04 18:19:11.637,53.66
2022-12-04 18:19:12.640,51.73
2022-12-04 18:19:13.642,52.69
2022-12-04 18:19:14.643,51.04
2022-12-04 18:19:15.646,52.8
2022-12-04 18:19:16.648,53.16
2022-12-04 18:19:17.649,55.71
2022-12-04 18:19:18.652,53.84
2022-12-04 18:19:19.653,53.63
2022-12-04 18:19:20.655,53.66
2022-12-04 18:19:21.657,53.1
2022-12-04 18:19:22.659,54.76
2022-12-04 18:19:23.660,55.18
2022-12-04 18:19:24.663,53.91
2022-12-04 18:19:25.664,55.36
2022-12-04 18:19:26.666,52.63
2022-12-04 18:19:27.669,51.24
2022-12-04 18:19:28.670,51.42
2022-12-04 18:19:29.672,52.47
2022-12-04 18:19:30.674,52.69
2022-12-04 18:19:31.676,52.85
2022-12-04 18:19:32.678,52.17
2022-12-04 18:19:33.680,51.43
2022-12-04 18:19:34.682,52.33
2022-12-04 18:19:35.684,53.12
2022-12-04 18:19:36.687,53.54
2022-12-04 18:19:37.688,52.39
2022-12-04 18:19:38.690,49.33
2022-12-04 18:19:39.693,50.26
2022-12-04 18:19:40.695,50.78
2022-12-04 18:19:41.697,50.03
2022-12-04 18:19:42.700,50.8
2022-12-04 18:19:43.702,52.01
2022-12-04 18:19:44.703,53.86
2022-12-04 18:19:45.705,53.2
2022-12-04 18:19:46.707,52.37
2022-12-04 18:19:47.709,51.85
2022-12-04 18:19:48.711,50.53
2022-12-04 18:19:49.713,49.4
2022-12-04 18:19:50.715,49.95
2022-12-04 18:19:51.717,50.64
2022-12-04 18:19:52.719,50.32
2022-12-04 18:19:53.720,48.93
2022-12-04 18:19:54.723,50.42
2022-12-04 18:19:55.725,49.0
2022-12-04 18:19:56.726,48.28
2022-12-04 18:19:57.729,48.37
2022-12-04 18:19:58.731,50.12
2022-12-04 18:19:59.733,51.76
2022-12-04 18:20:00.735,53.3
2022-12-04 18:20:01.737,49.52
2022-12-04 18:20:02.738,48.35
2022-12-04 18:20:03.741,46.8
2022-12-04 18:20:04.743,47.63
2022-12-04 18:20:05.745,48.34
2022-12-04 18:20:06.747,47.35
2022-12-04 18:20:07.750,47.0
2022-12-04 18:20:08.752,47.56
2022-12-04 18:20:09.754,47.6
2022-12-04 18:20:10.756,47.4
2022-12-04 18:20:11.758,48.56
2022-12-04 18:20:12.760,46.3
2022-12-04 18:20:13.762,49.41
2022-12-04 18:20:14.764,47.71
2022-12-04 18:20:15.766,47.07
2022-12-04 18:20:16.768,47.74
2022-12-04 18:20:17.770,48.12
2022-12-04 18:20:18.772,49.3
2022-12-04 18:20:19.774,51.02
2022-12-04 18:20:20.775,49.96
2022-12-04 18:20:21.777,47.54
2022-12-04 18:20:22.779,50.44
2022-12-04 18:20:23.781,48.04
2022-12-04 18:20:24.783,49.6
2022-12-04 18:20:25.786,48.29
2022-12-04 18:20:26.787,48.77
2022-12-04 18:20:27.790,49.0
2022-12-04 18:20:28.792,49.25
2022-12-04 18:20:29.794,48.73
2022-12-04 18:20:30.797,50.04
2022-12-04 18:20:31.799,53.76
2022-12-04 18:20:32.801,49.89
2022-12-04 18:20:33.803,49.69
2022-12-04 18:20:34.805,48.77
2022-12-04 18:20:35.807,50.08
2022-12-04 18:20:36.809,49.88
2022-12-04 18:20:37.811,50.73
2022-12-04 18:20:38.813,49.52
2022-12-04 18:20:39.815,49.12
2022-12-04 18:20:40.818,50.47
2022-12-04 18:20:41.820,49.27
2022-12-04 18:20:42.822,48.75
2022-12-04 18:20:43.824,49.63
2022-12-04 18:20:44.826,49.92
2022-12-04 18:20:45.829,49.23
2022-12-04 18:20:46.831,50.8
2022-12-04 18:20:47.833,48.47
2022-12-04 18:20:48.835,49.69
2022-12-04 18:20:49.837,50.17
2022-12-04 18:20:50.839,52.47
2022-12-04 18:20:51.841,54.55
2022-12-04 18:20:52.844,54.22
2022-12-04 18:20:53.845,52.83
2022-12-04 18:20:54.848,52.85
2022-12-04 18:20:55.851,50.79
2022-12-04 18:20:56.853,49.62
2022-12-04 18:20:57.855,50.87
2022-12-04 18:20:58.857,50.46
2022-12-04 18:20:59.859,51.44
2022-12-04 18:21:00.862,51.81
2022-12-04 18:21:01.864,51.24
2022-12-04 18:21:02.866,51.71
2022-12-04 18:21:03.869,51.99
2022-12-04 18:21:04.871,52.3
2022-12-04 18:21:05.873,52.47
2022-12-04 18:21:06.875,55.13
2022-12-04 18:21:07.878,57.59
2022-12-04 18:21:08.880,58.53
2022-12-04 18:21:09.882,58.54
2022-12-04 18:21:10.884,58.75
2022-12-04 18:21:11.886,61.28
2022-12-04 18:21:12.888,63.77
2022-12-04 18:21:13.890,63.36
2022-12-04 18:21:14.892,63.29
2022-12-04 18:21:15.895,60.84
2022-12-04 18:21:16.897,59.96
2022-12-04 18:21:17.899,60.41
2022-12-04 18:21:18.901,55.23
2022-12-04 18:21:19.903,53.94
2022-12-04 18:21:20.905,54.21
2022-12-04 18:21:21.907,52.69
2022-12-04 18:21:22.909,53.33
2022-12-04 18:21:23.911,53.71
2022-12-04 18:21:24.913,54.08
2022-12-04 18:21:25.915,55.88
2022-12-04 18:21:26.917,55.18
2022-12-04 18:21:27.920,52.67
2022-12-04 18:21:28.922,52.79
2022-12-04 18:21:29.924,51.75
2022-12-04 18:21:30.926,49.98
2022-12-04 18:21:31.929,49.8
2022-12-04 18:21:32.931,49.02
2022-12-04 18:21:33.933,50.24
2022-12-04 18:21:34.935,48.51
2022-12-04 18:21:35.937,49.19
2022-12-04 18:21:36.939,48.08
2022-12-04 18:21:37.941,47.71
2022-12-04 18:21:38.943,48.99
2022-12-04 18:21:39.946,49.22
2022-12-04 18:21:40.948,50.11
2022-12-04 18:21:41.950,48.01
2022-12-04 18:21:42.952,48.7
2022-12-04 18:21:43.955,50.49
2022-12-04 18:21:44.957,49.13
2022-12-04 18:21:45.959,48.96
2022-12-04 18:21:46.962,47.73
2022-12-04 18:21:47.963,49.71
2022-12-04 18:21:48.966,49.11
2022-12-04 18:21:49.968,48.72
2022-12-04 18:21:50.970,47.43
2022-12-04 18:21:51.972,48.65
2022-12-04 18:21:52.975,51.64
2022-12-04 18:21:53.977,49.49
2022-12-04 18:21:54.979,50.69
2022-12-04 18:21:55.981,49.98
2022-12-04 18:21:56.983,50.32
2022-12-04 18:21:57.986,50.93
2022-12-04 18:21:58.988,50.36
2022-12-04 18:21:59.990,50.18
2022-12-04 18:22:00.992,50.14
2022-12-04 18:22:01.995,50.67
2022-12-04 18:22:02.997,49.88
2022-12-04 18:22:03.999,49.97
2022-12-04 18:22:05.002,47.57
2022-12-04 18:22:06.004,49.7
2022-12-04 18:22:07.006,50.69
2022-12-04 18:22:08.009,48.14
2022-12-04 18:22:09.011,48.31
2022-12-04 18:22:10.012,49.31
2022-12-04 18:22:11.014,48.75
2022-12-04 18:22:12.016,47.82
2022-12-04 18:22:13.019,50.17
2022-12-04 18:22:14.021,49.43
2022-12-04 18:22:15.023,48.85
2022-12-04 18:22:16.025,48.92
2022-12-04 18:22:17.028,49.67
2022-12-04 18:22:18.030,48.12
2022-12-04 18:22:19.032,51.24
2022-12-04 18:22:20.034,48.58
2022-12-04 18:22:21.036,51.68
2022-12-04 18:22:22.038,49.21
2022-12-04 18:22:23.041,49.0
2022-12-04 18:22:24.042,49.73
2022-12-04 18:22:25.044,50.39
2022-12-04 18:22:26.047,53.36
2022-12-04 18:22:27.049,51.87
2022-12-04 18:22:28.051,51.92
2022-12-04 18:22:29.053,53.8
2022-12-04 18:22:30.055,52.14
2022-12-04 18:22:31.057,52.58
2022-12-04 18:22:32.060,51.37
2022-12-04 18:22:33.061,51.59
2022-12-04 18:22:34.064,50.06
2022-12-04 18:22:35.066,56.99
2022-12-04 18:22:36.067,51.16
2022-12-04 18:22:37.070,49.71
2022-12-04 18:22:38.072,50.2
2022-12-04 18:22:39.074,51.57
2022-12-04 18:22:40.076,50.32
2022-12-04 18:22:41.079,48.2
2022-12-04 18:22:42.081,50.96
2022-12-04 18:22:43.083,49.68
2022-12-04 18:22:44.085,56.99
2022-12-04 18:22:45.086,48.25
2022-12-04 18:22:46.088,49.34
2022-12-04 18:22:47.091,50.12
2022-12-04 18:22:48.093,50.89
2022-12-04 18:22:49.095,50.99
2022-12-04 18:22:50.097,50.26
2022-12-04 18:22:51.099,51.99
2022-12-04 18:22:52.101,52.56
2022-12-04 18:22:53.103,51.35
2022-12-04 18:22:54.106,50.52
2022-12-04 18:22:55.108,50.79
2022-12-04 18:22:56.110,49.75
2022-12-04 18:22:57.112,52.39
2022-12-04 18:22:58.114,50.57
2022-12-04 18:22:59.117,49.64
2022-12-04 18:23:00.119,50.49
2022-12-04 18:23:01.121,50.72
2022-12-04 18:23:02.123,49.09
2022-12-04 18:23:03.125,48.83
2022-12-04 18:23:04.127,57.1
2022-12-04 18:23:05.129,48.26
2022-12-04 18:23:06.132,50.64
2022-12-04 18:23:07.134,51.81
2022-12-04 18:23:08.136,46.74
2022-12-04 18:23:09.138,47.13
2022-12-04 18:23:10.139,49.24
2022-12-04 18:23:11.142,47.58
2022-12-04 18:23:12.143,48.14
2022-12-04 18:23:13.145,52.45
2022-12-04 18:23:14.147,51.74
2022-12-04 18:23:15.149,47.91
2022-12-04 18:23:16.151,47.94
2022-12-04 18:23:17.153,49.35
2022-12-04 18:23:18.155,49.51
2022-12-04 18:23:19.157,48.98
2022-12-04 18:23:20.159,47.96
2022-12-04 18:23:21.161,50.9
2022-12-04 18:23:22.163,53.47
2022-12-04 18:23:23.165,53.86
2022-12-04 18:23:24.166,58.55
2022-12-04 18:23:25.168,54.6
2022-12-04 18:23:26.171,53.65
2022-12-04 18:23:27.173,53.65
2022-12-04 18:23:28.174,53.08
2022-12-04 18:23:29.177,52.08
2022-12-04 18:23:30.179,51.35
2022-12-04 18:23:31.180,53.21
2022-12-04 18:23:32.183,49.37
2022-12-04 18:23:33.185,48.35
2022-12-04 18:23:34.187,48.2
2022-12-04 18:23:35.189,48.41
2022-12-04 18:23:36.191,47.64
2022-12-04 18:23:37.192,46.39
2022-12-04 18:23:38.194,47.71
2022-12-04 18:23:39.195,47.45
2022-12-04 18:23:40.197,46.47
2022-12-04 18:23:41.200,47.29
2022-12-04 18:23:42.201,47.6
2022-12-04 18:23:43.203,49.42
2022-12-04 18:23:44.205,52.67
2022-12-04 18:23:45.207,46.77
2022-12-04 18:23:46.209,49.78
2022-12-04 18:23:47.211,52.67
2022-12-04 18:23:48.213,49.34
2022-12-04 18:23:49.215,49.5
2022-12-04 18:23:50.217,51.76
2022-12-04 18:23:51.219,54.29
2022-12-04 18:23:52.220,53.11
2022-12-04 18:23:53.223,51.81
2022-12-04 18:23:54.225,53.08
2022-12-04 18:23:55.226,51.39
2022-12-04 18:23:56.229,53.66
2022-12-04 18:23:57.231,48.96
2022-12-04 18:23:58.232,48.21
2022-12-04 18:23:59.234,50.31
2022-12-04 18:24:00.236,53.1
2022-12-04 18:24:01.238,51.42
2022-12-04 18:24:02.240,48.78
2022-12-04 18:24:03.242,49.01
2022-12-04 18:24:04.244,46.87
2022-12-04 18:24:05.247,47.62
2022-12-04 18:24:06.248,49.32
2022-12-04 18:24:07.250,50.78
2022-12-04 18:24:08.253,51.36
2022-12-04 18:24:09.255,57.17
2022-12-04 18:24:10.257,54.38
2022-12-04 18:24:11.259,48.63
2022-12-04 18:24:12.260,49.77
2022-12-04 18:24:13.262,50.54
2022-12-04 18:24:14.264,50.83
2022-12-04 18:24:15.266,47.4
2022-12-04 18:24:16.268,48.89
2022-12-04 18:24:17.270,49.97
2022-12-04 18:24:18.272,48.24
2022-12-04 18:24:19.274,52.14
2022-12-04 18:24:20.276,50.01
2022-12-04 18:24:21.278,47.32
2022-12-04 18:24:22.280,45.72
2022-12-04 18:24:23.282,50.73
2022-12-04 18:24:24.284,45.97
2022-12-04 18:24:25.286,46.89
2022-12-04 18:24:26.288,55.33
2022-12-04 18:24:27.289,49.81
2022-12-04 18:24:28.291,55.86
2022-12-04 18:24:29.293,49.27
2022-12-04 18:24:30.295,46.83
2022-12-04 18:24:31.297,49.08
2022-12-04 18:24:32.299,51.7
2022-12-04 18:24:33.301,50.17
2022-12-04 18:24:34.303,53.85
2022-12-04 18:24:35.305,49.8
2022-12-04 18:24:36.307,49.1
2022-12-04 18:24:37.308,54.48
2022-12-04 18:24:38.311,49.7
2022-12-04 18:24:39.313,51.96
2022-12-04 18:24:40.315,55.54
2022-12-04 18:24:41.317,49.21
2022-12-04 18:24:42.319,50.94
2022-12-04 18:24:43.321,54.0
2022-12-04 18:24:44.323,54.23
2022-12-04 18:24:45.325,48.27
2022-12-04 18:24:46.327,55.23
2022-12-04 18:24:47.329,50.3
2022-12-04 18:24:48.330,50.61
2022-12-04 18:24:49.332,53.49
2022-12-04 18:24:50.334,47.48
2022-12-04 18:24:51.336,47.08
2022-12-04 18:24:52.338,52.7
2022-12-04 18:24:53.340,50.81
2022-12-04 18:24:54.342,49.73
2022-12-04 18:24:55.344,51.39
2022-12-04 18:24:56.346,50.43
2022-12-04 18:24:57.348,50.89
2022-12-04 18:24:58.350,51.11
2022-12-04 18:24:59.352,51.01
2022-12-04 18:25:00.354,49.48
2022-12-04 18:25:01.356,48.41
2022-12-04 18:25:02.358,48.94
2022-12-04 18:25:03.360,48.28
2022-12-04 18:25:04.362,47.23
2022-12-04 18:25:05.364,49.28
2022-12-04 18:25:06.365,51.97
2022-12-04 18:25:07.367,54.66
2022-12-04 18:25:08.370,56.33
2022-12-04 18:25:09.371,52.44
2022-12-04 18:25:10.373,54.99
2022-12-04 18:25:11.376,51.36
2022-12-04 18:25:12.377,56.02
2022-12-04 18:25:13.379,56.92
2022-12-04 18:25:14.381,58.2
2022-12-04 18:25:15.383,62.35
2022-12-04 18:25:16.385,63.59
2022-12-04 18:25:17.387,65.52
2022-12-04 18:25:18.389,61.77
2022-12-04 18:25:19.391,58.07
2022-12-04 18:25:20.393,53.8
2022-12-04 18:25:21.395,52.82
2022-12-04 18:25:22.397,51.2
2022-12-04 18:25:23.399,49.41
2022-12-04 18:25:24.401,47.44
2022-12-04 18:25:25.402,47.74
2022-12-04 18:25:26.404,51.66
2022-12-04 18:25:27.407,53.76
2022-12-04 18:25:28.409,47.5
2022-12-04 18:25:29.411,48.92
2022-12-04 18:25:30.412,48.96
2022-12-04 18:25:31.414,51.57
2022-12-04 18:25:32.416,49.23
2022-12-04 18:25:33.418,49.73
2022-12-04 18:25:34.420,48.78
2022-12-04 18:25:35.422,48.11
2022-12-04 18:25:36.424,50.29
2022-12-04 18:25:37.426,46.39
2022-12-04 18:25:38.428,50.52
2022-12-04 18:25:39.430,48.9
2022-12-04 18:25:40.432,50.9
2022-12-04 18:25:41.434,52.57
2022-12-04 18:25:42.436,47.42
2022-12-04 18:25:43.438,50.32
2022-12-04 18:25:44.440,47.97
2022-12-04 18:25:45.443,47.75
2022-12-04 18:25:46.445,51.95
2022-12-04 18:25:47.447,49.08
2022-12-04 18:25:48.449,55.44
2022-12-04 18:25:49.451,52.49
2022-12-04 18:25:50.453,51.48
2022-12-04 18:25:51.455,49.19
2022-12-04 18:25:52.457,47.95
2022-12-04 18:25:53.459,49.98
2022-12-04 18:25:54.461,53.51
2022-12-04 18:25:55.463,54.18
2022-12-04 18:25:56.465,52.75
2022-12-04 18:25:57.468,54.36
2022-12-04 18:25:58.469,50.91
2022-12-04 18:25:59.472,50.57
2022-12-04 18:26:00.474,50.53
2022-12-04 18:26:01.475,56.17
2022-12-04 18:26:02.477,52.64
2022-12-04 18:26:03.480,50.17
2022-12-04 18:26:04.481,51.31
2022-12-04 18:26:05.484,49.86
2022-12-04 18:26:06.486,49.92
2022-12-04 18:26:07.488,49.78
2022-12-04 18:26:08.491,50.64
2022-12-04 18:26:09.493,54.69
2022-12-04 18:26:10.495,52.22
2022-12-04 18:26:11.497,51.01
2022-12-04 18:26:12.499,51.13
2022-12-04 18:26:13.501,51.04
2022-12-04 18:26:14.504,48.98
2022-12-04 18:26:15.506,50.66
2022-12-04 18:26:16.507,53.46
2022-12-04 18:26:17.509,53.79
2022-12-04 18:26:18.512,53.22
2022-12-04 18:26:19.514,55.96
2022-12-04 18:26:20.516,52.57
2022-12-04 18:26:21.518,51.28
2022-12-04 18:26:22.520,52.07
2022-12-04 18:26:23.522,49.53
2022-12-04 18:26:24.525,50.81
2022-12-04 18:26:25.526,50.12
2022-12-04 18:26:26.529,50.92
2022-12-04 18:26:27.531,51.88
2022-12-04 18:26:28.533,50.54
2022-12-04 18:26:29.535,49.57
2022-12-04 18:26:30.537,54.13
2022-12-04 18:26:31.539,50.59
2022-12-04 18:26:32.542,51.57
2022-12-04 18:26:33.544,47.81
2022-12-04 18:26:34.546,50.23
2022-12-04 18:26:35.548,48.68
2022-12-04 18:26:36.551,57.08
2022-12-04 18:26:37.553,47.76
2022-12-04 18:26:38.555,46.65
2022-12-04 18:26:39.557,50.09
2022-12-04 18:26:40.559,49.8
2022-12-04 18:26:41.562,49.64
2022-12-04 18:26:42.564,48.85
2022-12-04 18:26:43.566,49.94
2022-12-04 18:26:44.568,49.58
2022-12-04 18:26:45.571,47.86
2022-12-04 18:26:46.573,49.92
2022-12-04 18:26:47.575,50.39
2022-12-04 18:26:48.577,48.31
2022-12-04 18:26:49.580,48.38
2022-12-04 18:26:50.582,51.54
2022-12-04 18:26:51.584,48.41
2022-12-04 18:26:52.586,47.62
2022-12-04 18:26:53.588,50.31
2022-12-04 18:26:54.590,49.26
2022-12-04 18:26:55.592,57.61
2022-12-04 18:26:56.594,53.2
2022-12-04 18:26:57.597,48.25
2022-12-04 18:26:58.598,49.49
2022-12-04 18:26:59.601,48.37
2022-12-04 18:27:00.603,48.52
2022-12-04 18:27:01.605,47.82
2022-12-04 18:27:02.607,48.14
2022-12-04 18:27:03.610,47.78
2022-12-04 18:27:04.611,48.34
2022-12-04 18:27:05.614,51.48
2022-12-04 18:27:06.616,47.99
2022-12-04 18:27:07.618,52.88
2022-12-04 18:27:08.620,50.52
2022-12-04 18:27:09.622,50.21
2022-12-04 18:27:10.624,50.16
2022-12-04 18:27:11.626,48.98
2022-12-04 18:27:12.629,49.15
2022-12-04 18:27:13.630,50.11
2022-12-04 18:27:14.633,49.33
2022-12-04 18:27:15.635,56.59
2022-12-04 18:27:16.637,49.39
2022-12-04 18:27:17.639,49.2
2022-12-04 18:27:18.642,47.34
2022-12-04 18:27:19.644,49.03
2022-12-04 18:27:20.647,50.21
2022-12-04 18:27:21.649,47.79
2022-12-04 18:27:22.651,48.67
2022-12-04 18:27:23.653,49.01
2022-12-04 18:27:24.655,48.09
2022-12-04 18:27:25.657,49.11
2022-12-04 18:27:26.659,53.74
2022-12-04 18:27:27.662,54.75
2022-12-04 18:27:28.664,50.94
2022-12-04 18:27:29.666,50.6
2022-12-04 18:27:30.668,53.77
2022-12-04 18:27:31.670,50.81
2022-12-04 18:27:32.673,48.61
2022-12-04 18:27:33.675,49.08
2022-12-04 18:27:34.677,50.64
2022-12-04 18:27:35.679,53.14
2022-12-04 18:27:36.681,51.26
2022-12-04 18:27:37.683,54.37
2022-12-04 18:27:38.685,46.2
2022-12-04 18:27:39.688,45.99
2022-12-04 18:27:40.690,54.59
2022-12-04 18:27:41.692,56.0
2022-12-04 18:27:42.695,51.24
2022-12-04 18:27:43.697,56.14
2022-12-04 18:27:44.699,54.09
2022-12-04 18:27:45.701,49.07
2022-12-04 18:27:46.703,49.27
2022-12-04 18:27:47.706,48.95
2022-12-04 18:27:48.708,53.78
2022-12-04 18:27:49.709,48.53
2022-12-04 18:27:50.712,46.69
2022-12-04 18:27:51.714,53.52
2022-12-04 18:27:52.716,52.98
2022-12-04 18:27:53.718,46.98
2022-12-04 18:27:54.721,46.07
2022-12-04 18:27:55.723,53.28
2022-12-04 18:27:56.725,58.18
2022-12-04 18:27:57.727,59.83
2022-12-04 18:27:58.729,51.31
2022-12-04 18:27:59.731,52.55
2022-12-04 18:28:00.734,47.03
2022-12-04 18:28:01.736,50.93
2022-12-04 18:28:02.738,54.78
2022-12-04 18:28:03.740,56.52
2022-12-04 18:28:04.742,53.09
2022-12-04 18:28:05.744,50.3
2022-12-04 18:28:06.747,50.81
2022-12-04 18:28:07.749,51.44
2022-12-04 18:28:08.752,54.24
2022-12-04 18:28:09.754,53.21
2022-12-04 18:28:10.756,49.0
2022-12-04 18:28:11.758,55.63
2022-12-04 18:28:12.761,57.66
2022-12-04 18:28:13.762,53.6
2022-12-04 18:28:14.764,53.72
2022-12-04 18:28:15.767,54.73
2022-12-04 18:28:16.769,55.43
2022-12-04 18:28:17.771,54.23
2022-12-04 18:28:18.774,52.73
2022-12-04 18:28:19.775,52.12
2022-12-04 18:28:20.778,57.86
2022-12-04 18:28:21.780,59.55
2022-12-04 18:28:22.782,53.88
2022-12-04 18:28:23.784,50.02
2022-12-04 18:28:24.786,52.89
2022-12-04 18:28:25.788,49.35
2022-12-04 18:28:26.790,49.55
2022-12-04 18:28:27.792,56.97
2022-12-04 18:28:28.794,56.88
2022-12-04 18:28:29.796,55.15
2022-12-04 18:28:30.798,51.94
2022-12-04 18:28:31.800,50.4
2022-12-04 18:28:32.802,54.3
2022-12-04 18:28:33.805,56.49
2022-12-04 18:28:34.807,57.31
2022-12-04 18:28:35.809,59.28
2022-12-04 18:28:36.811,58.63
2022-12-04 18:28:37.812,58.73
2022-12-04 18:28:38.814,55.97
2022-12-04 18:28:39.817,54.36
2022-12-04 18:28:40.819,51.55
2022-12-04 18:28:41.820,50.37
2022-12-04 18:28:42.823,51.28
2022-12-04 18:28:43.825,53.17
2022-12-04 18:28:44.827,51.87
2022-12-04 18:28:45.829,52.07
2022-12-04 18:28:46.831,51.92
2022-12-04 18:28:47.832,51.03
2022-12-04 18:28:48.834,51.71
2022-12-04 18:28:49.836,53.03
2022-12-04 18:28:50.838,50.54
2022-12-04 18:28:51.840,50.61
2022-12-04 18:28:52.842,50.35
2022-12-04 18:28:53.844,49.12
2022-12-04 18:28:54.846,50.52
2022-12-04 18:28:55.848,50.8
2022-12-04 18:28:56.850,51.85
2022-12-04 18:28:57.852,50.53
2022-12-04 18:28:58.854,50.46
2022-12-04 18:28:59.856,50.04
2022-12-04 18:29:00.858,51.69
2022-12-04 18:29:01.860,51.79
2022-12-04 18:29:02.862,51.38
2022-12-04 18:29:03.864,48.69
2022-12-04 18:29:04.866,47.79
2022-12-04 18:29:05.868,48.37
2022-12-04 18:29:06.870,47.13
2022-12-04 18:29:07.872,53.42
2022-12-04 18:29:08.874,46.78
2022-12-04 18:29:09.876,47.09
2022-12-04 18:29:10.878,50.89
2022-12-04 18:29:11.880,52.37
2022-12-04 18:29:12.882,55.79
2022-12-04 18:29:13.884,53.75
2022-12-04 18:29:14.886,53.51
2022-12-04 18:29:15.888,53.28
2022-12-04 18:29:16.890,55.43
2022-12-04 18:29:17.892,53.41
2022-12-04 18:29:18.894,55.3
2022-12-04 18:29:19.896,49.95
2022-12-04 18:29:20.898,49.17
2022-12-04 18:29:21.900,54.02
2022-12-04 18:29:22.902,49.82
2022-12-04 18:29:23.904,49.57
2022-12-04 18:29:24.906,50.41
2022-12-04 18:29:25.907,53.42
2022-12-04 18:29:26.909,51.82
2022-12-04 18:29:27.911,52.11
2022-12-04 18:29:28.914,50.54
2022-12-04 18:29:29.915,51.18
2022-12-04 18:29:30.918,50.43
2022-12-04 18:29:31.920,49.66
2022-12-04 18:29:32.922,50.07
2022-12-04 18:29:33.924,51.24
2022-12-04 18:29:34.926,50.32
2022-12-04 18:29:35.928,50.37
2022-12-04 18:29:36.930,51.17
2022-12-04 18:29:37.932,51.62
2022-12-04 18:29:38.934,51.62
2022-12-04 18:29:39.936,50.79
2022-12-04 18:29:40.937,48.86
2022-12-04 18:29:41.939,51.81
2022-12-04 18:29:42.941,51.25
2022-12-04 18:29:43.943,51.67
2022-12-04 18:29:44.945,50.21
2022-12-04 18:29:45.948,51.03
2022-12-04 18:29:46.949,53.1
2022-12-04 18:29:47.951,52.81
2022-12-04 18:29:48.954,58.21
2022-12-04 18:29:49.955,55.65
2022-12-04 18:29:50.957,54.09
2022-12-04 18:29:51.959,54.03
2022-12-04 18:29:52.962,51.15
2022-12-04 18:29:53.964,51.17
2022-12-04 18:29:54.966,50.14
2022-12-04 18:29:55.968,51.44
2022-12-04 18:29:56.970,51.91
2022-12-04 18:29:57.972,51.87
2022-12-04 18:29:58.975,50.73
2022-12-04 18:29:59.977,50.96
2022-12-04 18:30:00.979,50.64
2022-12-04 18:30:01.981,50.62
2022-12-04 18:30:02.983,49.2
2022-12-04 18:30:03.985,47.19
2022-12-04 18:30:04.987,49.42
2022-12-04 18:30:05.989,51.11
2022-12-04 18:30:06.991,49.25
2022-12-04 18:30:07.993,49.73
2022-12-04 18:30:08.995,48.41
2022-12-04 18:30:09.997,47.25
2022-12-04 18:30:10.999,49.89
2022-12-04 18:30:12.001,48.41
2022-12-04 18:30:13.003,49.33
2022-12-04 18:30:14.005,48.29
2022-12-04 18:30:15.006,47.01
2022-12-04 18:30:16.009,46.06
2022-12-04 18:30:17.011,49.07
2022-12-04 18:30:18.012,49.7
2022-12-04 18:30:19.014,48.79
2022-12-04 18:30:20.016,49.15
2022-12-04 18:30:21.018,51.08
2022-12-04 18:30:22.020,51.13
2022-12-04 18:30:23.022,53.25
2022-12-04 18:30:24.024,51.2
2022-12-04 18:30:25.027,52.67
2022-12-04 18:30:26.029,50.36
2022-12-04 18:30:27.030,50.79
2022-12-04 18:30:28.033,50.36
2022-12-04 18:30:29.034,50.63
2022-12-04 18:30:30.036,52.09
2022-12-04 18:30:31.039,50.83
2022-12-04 18:30:32.041,52.56
2022-12-04 18:30:33.043,51.77
2022-12-04 18:30:34.045,51.45
2022-12-04 18:30:35.048,49.92
2022-12-04 18:30:36.050,50.14
2022-12-04 18:30:37.052,48.62
2022-12-04 18:30:38.054,49.56
2022-12-04 18:30:39.056,48.96
2022-12-04 18:30:40.058,49.56
2022-12-04 18:30:41.060,51.3
2022-12-04 18:30:42.062,52.43
2022-12-04 18:30:43.063,53.35
2022-12-04 18:30:44.065,53.52
2022-12-04 18:30:45.067,53.57
2022-12-04 18:30:46.069,54.61
2022-12-04 18:30:47.071,54.06
2022-12-04 18:30:48.073,54.81
2022-12-04 18:30:49.076,56.36
2022-12-04 18:30:50.077,59.32
2022-12-04 18:30:51.080,59.86
2022-12-04 18:30:52.082,58.04
2022-12-04 18:30:53.083,54.65
2022-12-04 18:30:54.085,55.81
2022-12-04 18:30:55.088,54.35
2022-12-04 18:30:56.089,54.19
2022-12-04 18:30:57.091,53.85
2022-12-04 18:30:58.093,56.01
2022-12-04 18:30:59.095,54.78
2022-12-04 18:31:00.097,54.28
2022-12-04 18:31:01.100,53.75
2022-12-04 18:31:02.102,53.7
2022-12-04 18:31:03.104,53.25
2022-12-04 18:31:04.106,54.56
2022-12-04 18:31:05.108,52.82
2022-12-04 18:31:06.110,54.68
2022-12-04 18:31:07.112,53.96
2022-12-04 18:31:08.113,55.79
2022-12-04 18:31:09.115,54.07
2022-12-04 18:31:10.118,57.84
2022-12-04 18:31:11.119,51.51
2022-12-04 18:31:12.121,51.65
2022-12-04 18:31:13.123,51.48
2022-12-04 18:31:14.125,50.9
2022-12-04 18:31:15.127,49.98
2022-12-04 18:31:16.129,49.82
2022-12-04 18:31:17.131,51.0
2022-12-04 18:31:18.133,49.24
2022-12-04 18:31:19.135,50.82
2022-12-04 18:31:20.137,49.91
2022-12-04 18:31:21.139,49.78
2022-12-04 18:31:22.141,49.39
2022-12-04 18:31:23.143,49.21
2022-12-04 18:31:24.144,49.36
2022-12-04 18:31:25.147,50.55
2022-12-04 18:31:26.149,51.32
2022-12-04 18:31:27.151,50.61
2022-12-04 18:31:28.153,49.65
2022-12-04 18:31:29.155,51.43
2022-12-04 18:31:30.157,51.69
2022-12-04 18:31:31.159,52.55
2022-12-04 18:31:32.161,52.53
2022-12-04 18:31:33.163,52.06
2022-12-04 18:31:34.165,49.89
2022-12-04 18:31:35.166,49.85
2022-12-04 18:31:36.168,49.25
2022-12-04 18:31:37.171,48.96
2022-12-04 18:31:38.172,50.79
2022-12-04 18:31:39.174,49.39
2022-12-04 18:31:40.176,49.45
2022-12-04 18:31:41.178,51.97
2022-12-04 18:31:42.180,50.11
2022-12-04 18:31:43.183,50.44
2022-12-04 18:31:44.185,47.91
2022-12-04 18:31:45.186,50.1
2022-12-04 18:31:46.189,47.18
2022-12-04 18:31:47.191,46.44
2022-12-04 18:31:48.193,47.5
2022-12-04 18:31:49.196,47.83
2022-12-04 18:31:50.198,46.61
2022-12-04 18:31:51.200,46.55
2022-12-04 18:31:52.203,47.0
2022-12-04 18:31:53.205,47.15
2022-12-04 18:31:54.207,47.58
2022-12-04 18:31:55.209,46.79
2022-12-04 18:31:56.212,49.04
2022-12-04 18:31:57.214,48.01
2022-12-04 18:31:58.216,47.28
2022-12-04 18:31:59.218,50.56
2022-12-04 18:32:00.220,50.76
2022-12-04 18:32:01.222,51.1
2022-12-04 18:32:02.225,49.24
2022-12-04 18:32:03.226,50.69
2022-12-04 18:32:04.229,53.8
2022-12-04 18:32:05.231,52.27
2022-12-04 18:32:06.233,49.53
2022-12-04 18:32:07.235,51.63
2022-12-04 18:32:08.238,55.22
2022-12-04 18:32:09.240,49.18
2022-12-04 18:32:10.242,50.21
2022-12-04 18:32:11.244,52.09
2022-12-04 18:32:12.246,53.3
2022-12-04 18:32:13.248,52.89
2022-12-04 18:32:14.251,50.23
2022-12-04 18:32:15.253,50.64
2022-12-04 18:32:16.255,52.66
2022-12-04 18:32:17.258,52.03
2022-12-04 18:32:18.260,53.51
2022-12-04 18:32:19.262,58.44
2022-12-04 18:32:20.264,50.65
2022-12-04 18:32:21.266,49.04
2022-12-04 18:32:22.268,62.87
2022-12-04 18:32:23.270,58.71
2022-12-04 18:32:24.272,48.83
2022-12-04 18:32:25.273,50.76
2022-12-04 18:32:26.276,46.59
2022-12-04 18:32:27.278,47.64
2022-12-04 18:32:28.280,51.71
2022-12-04 18:32:29.283,55.14
2022-12-04 18:32:30.285,51.67
2022-12-04 18:32:31.287,49.9
2022-12-04 18:32:32.289,49.75
2022-12-04 18:32:33.291,45.76
2022-12-04 18:32:34.293,47.64
2022-12-04 18:32:35.296,49.67
2022-12-04 18:32:36.297,48.98
2022-12-04 18:32:37.300,51.68
2022-12-04 18:32:38.302,48.51
2022-12-04 18:32:39.304,51.03
2022-12-04 18:32:40.306,47.6
2022-12-04 18:32:41.308,47.05
2022-12-04 18:32:42.310,50.41
2022-12-04 18:32:43.312,49.53
2022-12-04 18:32:44.315,49.37
2022-12-04 18:32:45.316,50.33
2022-12-04 18:32:46.319,47.87
2022-12-04 18:32:47.321,51.95
2022-12-04 18:32:48.323,49.18
2022-12-04 18:32:49.325,47.83
2022-12-04 18:32:50.327,46.84
2022-12-04 18:32:51.329,46.03
2022-12-04 18:32:52.331,48.86
2022-12-04 18:32:53.333,47.08
2022-12-04 18:32:54.335,48.32
2022-12-04 18:32:55.338,49.23
2022-12-04 18:32:56.341,53.02
2022-12-04 18:32:57.342,55.38
2022-12-04 18:32:58.344,55.9
2022-12-04 18:32:59.347,58.78
2022-12-04 18:33:00.349,59.68
2022-12-04 18:33:01.351,58.95
2022-12-04 18:33:02.353,58.8
2022-12-04 18:33:03.355,55.69
2022-12-04 18:33:04.357,51.75
2022-12-04 18:33:05.360,50.55
2022-12-04 18:33:06.362,48.18
2022-12-04 18:33:07.364,50.92
2022-12-04 18:33:08.367,50.46
2022-12-04 18:33:09.368,49.04
2022-12-04 18:33:10.371,49.12
2022-12-04 18:33:11.373,51.63
2022-12-04 18:33:12.375,48.87
2022-12-04 18:33:13.378,49.32
2022-12-04 18:33:14.380,51.19
2022-12-04 18:33:15.382,50.75
2022-12-04 18:33:16.384,54.32
2022-12-04 18:33:17.387,52.68
2022-12-04 18:33:18.389,53.22
2022-12-04 18:33:19.391,52.79
2022-12-04 18:33:20.393,53.45
2022-12-04 18:33:21.395,53.94
2022-12-04 18:33:22.397,51.37
2022-12-04 18:33:23.399,51.5
2022-12-04 18:33:24.401,49.06
2022-12-04 18:33:25.404,52.36
2022-12-04 18:33:26.406,53.34
2022-12-04 18:33:27.408,52.07
2022-12-04 18:33:28.410,50.5
2022-12-04 18:33:29.412,52.07
2022-12-04 18:33:30.414,51.41
2022-12-04 18:33:31.416,52.38
2022-12-04 18:33:32.419,51.61
2022-12-04 18:33:33.421,52.12
2022-12-04 18:33:34.423,51.51
2022-12-04 18:33:35.425,52.79
2022-12-04 18:33:36.427,52.93
2022-12-04 18:33:37.429,50.56
2022-12-04 18:33:38.432,51.42
2022-12-04 18:33:39.434,51.21
2022-12-04 18:33:40.436,51.71
2022-12-04 18:33:41.438,51.27
2022-12-04 18:33:42.440,51.76
2022-12-04 18:33:43.442,49.64
2022-12-04 18:33:44.444,51.67
2022-12-04 18:33:45.446,52.89
2022-12-04 18:33:46.448,54.15
2022-12-04 18:33:47.451,51.5
2022-12-04 18:33:48.453,53.78
2022-12-04 18:33:49.455,54.16
2022-12-04 18:33:50.457,52.85
2022-12-04 18:33:51.459,53.21
2022-12-04 18:33:52.461,51.92
2022-12-04 18:33:53.463,51.03
2022-12-04 18:33:54.465,53.24
2022-12-04 18:33:55.467,53.86
2022-12-04 18:33:56.469,53.1
2022-12-04 18:33:57.471,54.54
2022-12-04 18:33:58.474,53.65
2022-12-04 18:33:59.476,52.17
2022-12-04 18:34:00.478,57.66
2022-12-04 18:34:01.480,52.62
2022-12-04 18:34:02.482,52.02
2022-12-04 18:34:03.484,53.34
2022-12-04 18:34:04.487,53.28
2022-12-04 18:34:05.489,53.78
2022-12-04 18:34:06.491,52.79
2022-12-04 18:34:07.494,52.18
2022-12-04 18:34:08.496,51.86
2022-12-04 18:34:09.498,50.36
2022-12-04 18:34:10.500,50.07
2022-12-04 18:34:11.502,50.12
2022-12-04 18:34:12.504,48.64
2022-12-04 18:34:13.506,48.92
2022-12-04 18:34:14.508,49.78
2022-12-04 18:34:15.510,53.08
2022-12-04 18:34:16.512,53.44
2022-12-04 18:34:17.514,53.23
2022-12-04 18:34:18.516,46.79
2022-12-04 18:34:19.518,47.19
2022-12-04 18:34:20.521,49.85
2022-12-04 18:34:21.523,49.49
2022-12-04 18:34:22.524,49.94
2022-12-04 18:34:23.527,46.71
2022-12-04 18:34:24.529,47.82
2022-12-04 18:34:25.531,47.65
2022-12-04 18:34:26.533,46.88
2022-12-04 18:34:27.535,47.47
2022-12-04 18:34:28.537,46.9
2022-12-04 18:34:29.539,53.36
2022-12-04 18:34:30.541,49.29
2022-12-04 18:34:31.542,50.82
2022-12-04 18:34:32.544,49.44
2022-12-04 18:34:33.546,52.58
2022-12-04 18:34:34.548,53.23
2022-12-04 18:34:35.550,53.4
2022-12-04 18:34:36.552,54.41
2022-12-04 18:34:37.554,62.03
2022-12-04 18:34:38.556,57.76
2022-12-04 18:34:39.558,59.56
2022-12-04 18:34:40.559,62.18
2022-12-04 18:34:41.562,63.78
2022-12-04 18:34:42.564,61.15
2022-12-04 18:34:43.565,61.41
2022-12-04 18:34:44.568,54.17
2022-12-04 18:34:45.570,57.85
2022-12-04 18:34:46.572,53.51
2022-12-04 18:34:47.574,51.12
2022-12-04 18:34:48.576,59.66
2022-12-04 18:34:49.578,57.69
2022-12-04 18:34:50.580,52.18
2022-12-04 18:34:51.582,53.26
2022-12-04 18:34:52.584,54.15
2022-12-04 18:34:53.586,54.02
2022-12-04 18:34:54.588,48.77
2022-12-04 18:34:55.590,49.69
2022-12-04 18:34:56.592,48.92
2022-12-04 18:34:57.594,48.27
2022-12-04 18:34:58.596,47.93
2022-12-04 18:34:59.598,46.34
2022-12-04 18:35:00.600,49.05
2022-12-04 18:35:01.602,48.04
2022-12-04 18:35:02.604,47.98
2022-12-04 18:35:03.606,51.56
2022-12-04 18:35:04.608,52.06
2022-12-04 18:35:05.610,49.05
2022-12-04 18:35:06.612,50.74
2022-12-04 18:35:07.614,50.51
2022-12-04 18:35:08.616,48.39
2022-12-04 18:35:09.617,47.9
2022-12-04 18:35:10.619,49.49
2022-12-04 18:35:11.622,50.62
2022-12-04 18:35:12.623,48.56
2022-12-04 18:35:13.625,49.27
2022-12-04 18:35:14.628,46.1
2022-12-04 18:35:15.629,48.57
2022-12-04 18:35:16.631,46.4
2022-12-04 18:35:17.633,47.35
2022-12-04 18:35:18.635,46.76
2022-12-04 18:35:19.637,50.46
2022-12-04 18:35:20.639,51.23
2022-12-04 18:35:21.641,51.85
2022-12-04 18:35:22.643,49.16
2022-12-04 18:35:23.645,50.3
2022-12-04 18:35:24.647,49.35
2022-12-04 18:35:25.649,47.26
2022-12-04 18:35:26.651,48.45
2022-12-04 18:35:27.653,48.01
2022-12-04 18:35:28.655,54.07
2022-12-04 18:35:29.657,57.25
2022-12-04 18:35:30.659,52.31
2022-12-04 18:35:31.661,49.69
2022-12-04 18:35:32.664,51.25
2022-12-04 18:35:33.665,48.88
2022-12-04 18:35:34.667,50.46
2022-12-04 18:35:35.670,50.33
2022-12-04 18:35:36.671,49.69
2022-12-04 18:35:37.673,50.74
2022-12-04 18:35:38.676,54.34
2022-12-04 18:35:39.678,49.71
2022-12-04 18:35:40.680,48.73
2022-12-04 18:35:41.682,48.88
2022-12-04 18:35:42.684,48.82
2022-12-04 18:35:43.685,51.65
2022-12-04 18:35:44.687,52.24
2022-12-04 18:35:45.689,52.71
2022-12-04 18:35:46.691,53.95
2022-12-04 18:35:47.693,49.64
2022-12-04 18:35:48.695,48.32
2022-12-04 18:35:49.697,47.68
2022-12-04 18:35:50.699,53.22
2022-12-04 18:35:51.701,50.22
2022-12-04 18:35:52.703,51.44
2022-12-04 18:35:53.705,50.68
2022-12-04 18:35:54.707,48.23
2022-12-04 18:35:55.709,54.93
2022-12-04 18:35:56.711,56.32
2022-12-04 18:35:57.713,49.83
2022-12-04 18:35:58.714,49.47
2022-12-04 18:35:59.717,54.91
2022-12-04 18:36:00.719,53.94
2022-12-04 18:36:01.720,51.51
2022-12-04 18:36:02.722,51.75
2022-12-04 18:36:03.724,54.81
2022-12-04 18:36:04.726,53.08
2022-12-04 18:36:05.728,51.17
2022-12-04 18:36:06.729,54.36
2022-12-04 18:36:07.731,50.57
2022-12-04 18:36:08.733,48.58
2022-12-04 18:36:09.735,49.53
2022-12-04 18:36:10.737,50.16
2022-12-04 18:36:11.739,48.92
2022-12-04 18:36:12.741,48.81
2022-12-04 18:36:13.743,49.43
2022-12-04 18:36:14.745,48.67
2022-12-04 18:36:15.747,49.8
2022-12-04 18:36:16.749,49.8
2022-12-04 18:36:17.751,48.99
2022-12-04 18:36:18.753,48.83
2022-12-04 18:36:19.755,49.87
2022-12-04 18:36:20.757,50.04
2022-12-04 18:36:21.759,51.79
2022-12-04 18:36:22.761,48.75
2022-12-04 18:36:23.763,46.95
2022-12-04 18:36:24.765,45.72
2022-12-04 18:36:25.767,47.44
2022-12-04 18:36:26.769,49.0
2022-12-04 18:36:27.771,48.63
2022-12-04 18:36:28.774,48.85
2022-12-04 18:36:29.776,50.77
2022-12-04 18:36:30.778,50.53
2022-12-04 18:36:31.779,50.13
2022-12-04 18:36:32.782,48.6
2022-12-04 18:36:33.784,46.11
2022-12-04 18:36:34.785,48.39
2022-12-04 18:36:35.787,49.55
2022-12-04 18:36:36.789,48.97
2022-12-04 18:36:37.791,48.44
2022-12-04 18:36:38.793,50.27
2022-12-04 18:36:39.795,50.62
2022-12-04 18:36:40.797,47.64
2022-12-04 18:36:41.799,48.61
2022-12-04 18:36:42.801,51.61
2022-12-04 18:36:43.803,48.52
2022-12-04 18:36:44.806,52.14
2022-12-04 18:36:45.807,49.34
2022-12-04 18:36:46.809,51.86
2022-12-04 18:36:47.811,56.13
2022-12-04 18:36:48.813,54.69
2022-12-04 18:36:49.815,51.33
2022-12-04 18:36:50.818,51.16
2022-12-04 18:36:51.819,49.13
2022-12-04 18:36:52.821,51.36
2022-12-04 18:36:53.824,51.29
2022-12-04 18:36:54.826,49.6
2022-12-04 18:36:55.827,49.71
2022-12-04 18:36:56.830,50.9
2022-12-04 18:36:57.832,49.91
2022-12-04 18:36:58.833,49.24
2022-12-04 18:36:59.835,47.86
2022-12-04 18:37:00.837,48.88
2022-12-04 18:37:01.839,46.85
2022-12-04 18:37:02.841,48.54
2022-12-04 18:37:03.843,45.71
2022-12-04 18:37:04.845,53.75
2022-12-04 18:37:05.848,50.7
2022-12-04 18:37:06.849,46.22
2022-12-04 18:37:07.851,46.65
2022-12-04 18:37:08.853,48.72
2022-12-04 18:37:09.856,48.77
2022-12-04 18:37:10.857,51.1
2022-12-04 18:37:11.860,48.3
2022-12-04 18:37:12.862,48.99
2022-12-04 18:37:13.863,49.0
2022-12-04 18:37:14.866,47.01
2022-12-04 18:37:15.868,47.1
2022-12-04 18:37:16.870,47.71
2022-12-04 18:37:17.872,50.23
2022-12-04 18:37:18.874,54.18
2022-12-04 18:37:19.876,48.1
2022-12-04 18:37:20.878,50.72
2022-12-04 18:37:21.880,49.41
2022-12-04 18:37:22.882,50.54
2022-12-04 18:37:23.884,52.62
2022-12-04 18:37:24.886,53.72
2022-12-04 18:37:25.888,53.79
2022-12-04 18:37:26.891,54.01
2022-12-04 18:37:27.893,52.59
2022-12-04 18:37:28.895,50.96
2022-12-04 18:37:29.897,50.31
2022-12-04 18:37:30.899,48.67
2022-12-04 18:37:31.901,48.64
2022-12-04 18:37:32.904,52.68
2022-12-04 18:37:33.906,53.02
2022-12-04 18:37:34.908,49.17
2022-12-04 18:37:35.910,48.69
2022-12-04 18:37:36.913,49.41
2022-12-04 18:37:37.914,48.05
2022-12-04 18:37:38.917,46.91
2022-12-04 18:37:39.919,47.23
2022-12-04 18:37:40.921,47.74
2022-12-04 18:37:41.923,49.0
2022-12-04 18:37:42.925,49.02
2022-12-04 18:37:43.927,47.86
2022-12-04 18:37:44.930,47.03
2022-12-04 18:37:45.932,45.31
2022-12-04 18:37:46.934,47.81
2022-12-04 18:37:47.936,49.36
2022-12-04 18:37:48.938,52.41
2022-12-04 18:37:49.940,46.78
2022-12-04 18:37:50.942,48.4
2022-12-04 18:37:51.945,49.59
2022-12-04 18:37:52.946,46.11
2022-12-04 18:37:53.949,47.96
2022-12-04 18:37:54.951,49.09
2022-12-04 18:37:55.953,50.19
2022-12-04 18:37:56.956,47.96
2022-12-04 18:37:57.958,49.52
2022-12-04 18:37:58.960,55.07
2022-12-04 18:37:59.962,56.83
2022-12-04 18:38:00.965,57.69
2022-12-04 18:38:01.967,57.6
2022-12-04 18:38:02.969,57.19
2022-12-04 18:38:03.971,51.3
2022-12-04 18:38:04.973,47.53
2022-12-04 18:38:05.975,51.6
2022-12-04 18:38:06.978,47.91
2022-12-04 18:38:07.979,49.02
2022-12-04 18:38:08.982,55.2
2022-12-04 18:38:09.984,58.5
2022-12-04 18:38:10.986,54.82
2022-12-04 18:38:11.988,49.09
2022-12-04 18:38:12.991,49.84
2022-12-04 18:38:13.993,54.84
2022-12-04 18:38:14.995,50.53
2022-12-04 18:38:15.997,46.99
2022-12-04 18:38:16.999,45.43
2022-12-04 18:38:18.001,48.2
2022-12-04 18:38:19.003,46.28
2022-12-04 18:38:20.005,46.17
2022-12-04 18:38:21.007,47.66
2022-12-04 18:38:22.009,47.86
2022-12-04 18:38:23.011,47.06
2022-12-04 18:38:24.014,46.01
2022-12-04 18:38:25.016,46.84
2022-12-04 18:38:26.018,48.83
2022-12-04 18:38:27.021,48.68
2022-12-04 18:38:28.023,45.85
2022-12-04 18:38:29.025,47.27
2022-12-04 18:38:30.027,45.97
2022-12-04 18:38:31.029,46.13
2022-12-04 18:38:32.031,46.44
2022-12-04 18:38:33.033,47.37
2022-12-04 18:38:34.036,45.42
2022-12-04 18:38:35.038,47.96
2022-12-04 18:38:36.041,45.61
2022-12-04 18:38:37.043,45.93
2022-12-04 18:38:38.045,46.34
2022-12-04 18:38:39.047,46.17
2022-12-04 18:38:40.050,44.85
2022-12-04 18:38:41.052,44.56
2022-12-04 18:38:42.054,45.39
2022-12-04 18:38:43.056,45.5
2022-12-04 18:38:44.058,45.37
2022-12-04 18:38:45.061,45.22
2022-12-04 18:38:46.063,45.71
2022-12-04 18:38:47.065,45.46
2022-12-04 18:38:48.068,46.11
2022-12-04 18:38:49.070,45.83
2022-12-04 18:38:50.072,45.89
2022-12-04 18:38:51.074,45.99
2022-12-04 18:38:52.077,47.08
2022-12-04 18:38:53.079,45.24
2022-12-04 18:38:54.082,46.16
2022-12-04 18:38:55.084,46.09
2022-12-04 18:38:56.085,50.86
2022-12-04 18:38:57.087,46.26
2022-12-04 18:38:58.090,46.46
2022-12-04 18:38:59.092,47.12
2022-12-04 18:39:00.094,52.33
2022-12-04 18:39:01.097,56.24
2022-12-04 18:39:02.098,46.34
2022-12-04 18:39:03.101,48.03
2022-12-04 18:39:04.103,45.27
2022-12-04 18:39:05.105,47.65
2022-12-04 18:39:06.107,46.2
2022-12-04 18:39:07.110,46.9
2022-12-04 18:39:08.111,46.96
2022-12-04 18:39:09.114,49.09
2022-12-04 18:39:10.116,47.85
2022-12-04 18:39:11.118,47.34
2022-12-04 18:39:12.120,50.27
2022-12-04 18:39:13.123,50.1
2022-12-04 18:39:14.125,49.35
2022-12-04 18:39:15.127,49.07
2022-12-04 18:39:16.129,50.2
2022-12-04 18:39:17.131,49.33
2022-12-04 18:39:18.134,52.66
2022-12-04 18:39:19.136,55.45
2022-12-04 18:39:20.138,54.31
2022-12-04 18:39:21.140,58.75
2022-12-04 18:39:22.142,53.51
2022-12-04 18:39:23.144,53.34
2022-12-04 18:39:24.147,57.07
2022-12-04 18:39:25.150,61.28
2022-12-04 18:39:26.151,62.66
2022-12-04 18:39:27.153,63.7
2022-12-04 18:39:28.156,65.76
2022-12-04 18:39:29.157,65.85
2022-12-04 18:39:30.160,65.18
2022-12-04 18:39:31.162,64.57
2022-12-04 18:39:32.164,63.82
2022-12-04 18:39:33.166,60.86
2022-12-04 18:39:34.169,54.78
2022-12-04 18:39:35.171,55.13
2022-12-04 18:39:36.173,55.15
2022-12-04 18:39:37.176,55.01
2022-12-04 18:39:38.177,54.68
2022-12-04 18:39:39.180,54.17
2022-12-04 18:39:40.183,54.28
2022-12-04 18:39:41.185,54.12
2022-12-04 18:39:42.186,54.69
2022-12-04 18:39:43.189,54.98
2022-12-04 18:39:44.191,54.63
2022-12-04 18:39:45.192,54.41
2022-12-04 18:39:46.194,56.26
2022-12-04 18:39:47.196,54.14
2022-12-04 18:39:48.198,54.92
2022-12-04 18:39:49.200,54.08
2022-12-04 18:39:50.202,53.88
2022-12-04 18:39:51.204,54.34
2022-12-04 18:39:52.207,54.61
2022-12-04 18:39:53.208,59.32
2022-12-04 18:39:54.210,56.72
2022-12-04 18:39:55.213,57.64
2022-12-04 18:39:56.214,57.03
2022-12-04 18:39:57.216,56.55
2022-12-04 18:39:58.218,62.06
2022-12-04 18:39:59.220,53.71
2022-12-04 18:40:00.222,52.3
2022-12-04 18:40:01.224,56.52
2022-12-04 18:40:02.227,51.23
2022-12-04 18:40:03.229,53.06
2022-12-04 18:40:04.231,55.03
2022-12-04 18:40:05.233,52.43
2022-12-04 18:40:06.235,54.99
2022-12-04 18:40:07.237,58.29
2022-12-04 18:40:08.239,61.71
2022-12-04 18:40:09.241,64.21
2022-12-04 18:40:10.243,65.94
2022-12-04 18:40:11.245,68.03
2022-12-04 18:40:12.247,67.04
2022-12-04 18:40:13.249,66.12
2022-12-04 18:40:14.251,63.12
2022-12-04 18:40:15.253,60.15
2022-12-04 18:40:16.255,56.98
2022-12-04 18:40:17.257,55.31
2022-12-04 18:40:18.259,55.56
2022-12-04 18:40:19.261,57.46
2022-12-04 18:40:20.263,58.84
2022-12-04 18:40:21.265,56.79
2022-12-04 18:40:22.267,55.68
2022-12-04 18:40:23.269,53.82
2022-12-04 18:40:24.270,53.05
2022-12-04 18:40:25.272,54.22
2022-12-04 18:40:26.274,51.94
2022-12-04 18:40:27.276,50.95
2022-12-04 18:40:28.279,49.65
2022-12-04 18:40:29.281,49.22
2022-12-04 18:40:30.283,48.61
2022-12-04 18:40:31.285,50.05
2022-12-04 18:40:32.287,49.98
2022-12-04 18:40:33.289,50.84
2022-12-04 18:40:34.291,50.65
2022-12-04 18:40:35.294,48.63
2022-12-04 18:40:36.295,49.37
2022-12-04 18:40:37.297,47.04
2022-12-04 18:40:38.299,47.28
2022-12-04 18:40:39.301,47.06
2022-12-04 18:40:40.304,46.69
2022-12-04 18:40:41.305,49.11
2022-12-04 18:40:42.307,51.07
2022-12-04 18:40:43.310,47.73
2022-12-04 18:40:44.311,48.22
2022-12-04 18:40:45.313,48.06
2022-12-04 18:40:46.316,50.2
2022-12-04 18:40:47.317,48.94
2022-12-04 18:40:48.319,46.92
2022-12-04 18:40:49.321,45.72
2022-12-04 18:40:50.323,47.27
2022-12-04 18:40:51.325,49.34
2022-12-04 18:40:52.327,48.19
2022-12-04 18:40:53.329,47.2
2022-12-04 18:40:54.331,47.35
2022-12-04 18:40:55.333,49.07
2022-12-04 18:40:56.335,47.41
2022-12-04 18:40:57.337,49.11
2022-12-04 18:40:58.339,47.38
2022-12-04 18:40:59.341,49.5
2022-12-04 18:41:00.343,49.48
2022-12-04 18:41:01.345,49.59
2022-12-04 18:41:02.347,49.29
2022-12-04 18:41:03.349,48.61
2022-12-04 18:41:04.351,48.64
2022-12-04 18:41:05.353,48.18
2022-12-04 18:41:06.355,49.68
2022-12-04 18:41:07.357,52.94
2022-12-04 18:41:08.359,55.48
2022-12-04 18:41:09.361,59.48
2022-12-04 18:41:10.363,60.5
2022-12-04 18:41:11.365,59.42
2022-12-04 18:41:12.367,55.07
2022-12-04 18:41:13.369,52.61
2022-12-04 18:41:14.371,51.16
2022-12-04 18:41:15.373,49.01
2022-12-04 18:41:16.375,48.4
2022-12-04 18:41:17.376,49.63
2022-12-04 18:41:18.378,48.88
2022-12-04 18:41:19.381,50.11
2022-12-04 18:41:20.382,49.07
2022-12-04 18:41:21.385,48.59
2022-12-04 18:41:22.386,47.3
2022-12-04 18:41:23.389,49.42
2022-12-04 18:41:24.390,49.03
2022-12-04 18:41:25.393,49.29
2022-12-04 18:41:26.395,46.68
2022-12-04 18:41:27.396,47.07
2022-12-04 18:41:28.399,49.89
2022-12-04 18:41:29.401,48.97
2022-12-04 18:41:30.403,49.34
2022-12-04 18:41:31.405,50.65
2022-12-04 18:41:32.407,47.22
2022-12-04 18:41:33.409,45.91
2022-12-04 18:41:34.411,48.08
2022-12-04 18:41:35.412,47.49
2022-12-04 18:41:36.414,46.16
2022-12-04 18:41:37.417,47.78
2022-12-04 18:41:38.419,49.88
2022-12-04 18:41:39.421,50.96
2022-12-04 18:41:40.423,48.04
2022-12-04 18:41:41.424,52.16
2022-12-04 18:41:42.426,49.86
2022-12-04 18:41:43.429,48.51
2022-12-04 18:41:44.430,47.75
2022-12-04 18:41:45.432,47.75
2022-12-04 18:41:46.434,50.32
2022-12-04 18:41:47.436,49.89
2022-12-04 18:41:48.438,47.01
2022-12-04 18:41:49.440,48.14
2022-12-04 18:41:50.442,46.97
2022-12-04 18:41:51.444,50.51
2022-12-04 18:41:52.447,48.48
2022-12-04 18:41:53.449,50.37
2022-12-04 18:41:54.451,46.21
2022-12-04 18:41:55.453,48.99
2022-12-04 18:41:56.455,48.69
2022-12-04 18:41:57.457,48.91
2022-12-04 18:41:58.459,45.59
2022-12-04 18:41:59.461,46.07
2022-12-04 18:42:00.462,47.8
2022-12-04 18:42:01.465,49.73
2022-12-04 18:42:02.467,48.31
2022-12-04 18:42:03.468,45.76
2022-12-04 18:42:04.471,45.43
2022-12-04 18:42:05.473,45.24
2022-12-04 18:42:06.474,49.69
2022-12-04 18:42:07.477,47.43
2022-12-04 18:42:08.479,48.17
2022-12-04 18:42:09.481,46.54
2022-12-04 18:42:10.483,47.52
2022-12-04 18:42:11.485,46.54
2022-12-04 18:42:12.487,48.65
2022-12-04 18:42:13.489,45.4
2022-12-04 18:42:14.491,49.64
2022-12-04 18:42:15.493,46.84
2022-12-04 18:42:16.495,48.27
2022-12-04 18:42:17.497,46.0
2022-12-04 18:42:18.499,46.65
2022-12-04 18:42:19.501,48.42
2022-12-04 18:42:20.503,48.69
2022-12-04 18:42:21.505,46.2
2022-12-04 18:42:22.507,43.9
2022-12-04 18:42:23.508,43.82
2022-12-04 18:42:24.510,43.09
2022-12-04 18:42:25.513,46.0
2022-12-04 18:42:26.514,43.78
2022-12-04 18:42:27.516,46.76
2022-12-04 18:42:28.519,48.29
2022-12-04 18:42:29.521,50.41
2022-12-04 18:42:30.522,49.99
2022-12-04 18:42:31.525,49.29
2022-12-04 18:42:32.527,50.22
2022-12-04 18:42:33.529,52.41
2022-12-04 18:42:34.531,55.21
2022-12-04 18:42:35.534,51.19
2022-12-04 18:42:36.536,49.93
2022-12-04 18:42:37.538,49.32
2022-12-04 18:42:38.540,45.92
2022-12-04 18:42:39.542,47.39
2022-12-04 18:42:40.544,50.16
2022-12-04 18:42:41.547,46.6
2022-12-04 18:42:42.549,48.16
2022-12-04 18:42:43.551,45.87
2022-12-04 18:42:44.553,46.2
2022-12-04 18:42:45.555,49.12
2022-12-04 18:42:46.557,47.05
2022-12-04 18:42:47.559,47.51
2022-12-04 18:42:48.560,49.49
2022-12-04 18:42:49.563,47.54
2022-12-04 18:42:50.565,45.96
2022-12-04 18:42:51.566,48.81
2022-12-04 18:42:52.568,51.43
2022-12-04 18:42:53.570,53.08
2022-12-04 18:42:54.572,49.35
2022-12-04 18:42:55.575,47.96
2022-12-04 18:42:56.577,49.71
2022-12-04 18:42:57.579,49.07
2022-12-04 18:42:58.581,52.48
2022-12-04 18:42:59.584,52.04
2022-12-04 18:43:00.586,49.68
2022-12-04 18:43:01.588,48.79
2022-12-04 18:43:02.590,50.53
2022-12-04 18:43:03.592,49.04
2022-12-04 18:43:04.595,49.98
2022-12-04 18:43:05.597,46.73
2022-12-04 18:43:06.599,48.02
2022-12-04 18:43:07.601,48.65
2022-12-04 18:43:08.603,50.58
2022-12-04 18:43:09.605,49.16
2022-12-04 18:43:10.607,47.79
2022-12-04 18:43:11.610,51.07
2022-12-04 18:43:12.612,51.05
2022-12-04 18:43:13.614,49.53
2022-12-04 18:43:14.616,48.89
2022-12-04 18:43:15.618,49.39
2022-12-04 18:43:16.620,50.5
2022-12-04 18:43:17.622,47.15
2022-12-04 18:43:18.624,49.39
2022-12-04 18:43:19.626,50.51
2022-12-04 18:43:20.629,48.42
2022-12-04 18:43:21.631,46.34
2022-12-04 18:43:22.632,46.16
2022-12-04 18:43:23.635,47.9
2022-12-04 18:43:24.637,46.31
2022-12-04 18:43:25.639,48.05
2022-12-04 18:43:26.641,45.8
2022-12-04 18:43:27.643,48.55
2022-12-04 18:43:28.645,47.56
2022-12-04 18:43:29.647,48.35
2022-12-04 18:43:30.649,45.72
2022-12-04 18:43:31.651,45.18
2022-12-04 18:43:32.654,45.34
2022-12-04 18:43:33.656,47.23
2022-12-04 18:43:34.658,48.91
2022-12-04 18:43:35.661,47.67
2022-12-04 18:43:36.662,45.54
2022-12-04 18:43:37.665,49.55
2022-12-04 18:43:38.667,47.23
2022-12-04 18:43:39.669,49.33
2022-12-04 18:43:40.671,48.71
2022-12-04 18:43:41.673,47.11
2022-12-04 18:43:42.675,49.14
2022-12-04 18:43:43.677,46.88
2022-12-04 18:43:44.679,47.47
2022-12-04 18:43:45.681,48.86
2022-12-04 18:43:46.683,49.94
2022-12-04 18:43:47.685,48.05
2022-12-04 18:43:48.687,47.1
2022-12-04 18:43:49.690,46.13
2022-12-04 18:43:50.692,47.39
2022-12-04 18:43:51.694,49.99
2022-12-04 18:43:52.696,49.35
2022-12-04 18:43:53.699,49.58
2022-12-04 18:43:54.700,48.78
2022-12-04 18:43:55.702,49.47
2022-12-04 18:43:56.705,48.34
2022-12-04 18:43:57.707,57.87
2022-12-04 18:43:58.709,49.5
2022-12-04 18:43:59.711,49.85
2022-12-04 18:44:00.713,49.99
2022-12-04 18:44:01.716,50.83
2022-12-04 18:44:02.718,49.89
2022-12-04 18:44:03.720,49.01
2022-12-04 18:44:04.723,46.44
2022-12-04 18:44:05.725,50.6
2022-12-04 18:44:06.727,51.85
2022-12-04 18:44:07.729,48.84
2022-12-04 18:44:08.731,53.55
2022-12-04 18:44:09.733,51.44
2022-12-04 18:44:10.735,53.59
2022-12-04 18:44:11.737,55.77
2022-12-04 18:44:12.739,53.83
2022-12-04 18:44:13.741,48.06
2022-12-04 18:44:14.744,52.97
2022-12-04 18:44:15.745,49.9
2022-12-04 18:44:16.748,49.01
2022-12-04 18:44:17.750,47.78
2022-12-04 18:44:18.752,56.16
2022-12-04 18:44:19.755,52.93
2022-12-04 18:44:20.757,50.15
2022-12-04 18:44:21.759,54.3
2022-12-04 18:44:22.761,54.14
2022-12-04 18:44:23.763,48.91
2022-12-04 18:44:24.765,47.55
2022-12-04 18:44:25.767,48.46
2022-12-04 18:44:26.770,47.32
2022-12-04 18:44:27.772,54.11
2022-12-04 18:44:28.775,50.28
2022-12-04 18:44:29.777,51.04
2022-12-04 18:44:30.779,49.94
2022-12-04 18:44:31.782,48.82
2022-12-04 18:44:32.784,49.02
2022-12-04 18:44:33.786,48.65
2022-12-04 18:44:34.788,54.05
2022-12-04 18:44:35.790,46.6
2022-12-04 18:44:36.792,47.26
2022-12-04 18:44:37.794,46.34
2022-12-04 18:44:38.797,47.89
2022-12-04 18:44:39.798,50.58
2022-12-04 18:44:40.801,48.24
2022-12-04 18:44:41.804,47.99
2022-12-04 18:44:42.805,51.53
2022-12-04 18:44:43.808,55.8
2022-12-04 18:44:44.810,54.3
2022-12-04 18:44:45.812,51.26
2022-12-04 18:44:46.814,49.03
2022-12-04 18:44:47.816,51.58
2022-12-04 18:44:48.818,49.03
2022-12-04 18:44:49.821,47.98
2022-12-04 18:44:50.823,46.84
2022-12-04 18:44:51.825,48.41
2022-12-04 18:44:52.827,46.55
2022-12-04 18:44:53.830,47.77
2022-12-04 18:44:54.831,51.0
2022-12-04 18:44:55.836,53.51
2022-12-04 18:44:56.838,52.34
2022-12-04 18:44:57.840,53.0
2022-12-04 18:44:58.842,49.95
2022-12-04 18:44:59.845,49.74
2022-12-04 18:45:00.846,50.45
2022-12-04 18:45:01.848,49.02
2022-12-04 18:45:02.851,52.14
2022-12-04 18:45:03.853,50.99
2022-12-04 18:45:04.855,54.05
2022-12-04 18:45:05.858,59.47
2022-12-04 18:45:06.859,57.52
2022-12-04 18:45:07.862,60.48
2022-12-04 18:45:08.864,60.3
2022-12-04 18:45:09.866,57.9
2022-12-04 18:45:10.869,54.73
2022-12-04 18:45:11.871,54.71
2022-12-04 18:45:12.873,56.0
2022-12-04 18:45:13.875,55.94
2022-12-04 18:45:14.877,58.24
2022-12-04 18:45:15.879,58.41
2022-12-04 18:45:16.881,60.29
2022-12-04 18:45:17.884,60.67
2022-12-04 18:45:18.885,61.31
2022-12-04 18:45:19.887,61.1
2022-12-04 18:45:20.889,59.29
2022-12-04 18:45:21.891,58.76
2022-12-04 18:45:22.893,59.15
2022-12-04 18:45:23.896,62.87
2022-12-04 18:45:24.897,63.15
2022-12-04 18:45:25.899,62.72
2022-12-04 18:45:26.902,59.55
2022-12-04 18:45:27.904,57.74
2022-12-04 18:45:28.906,56.7
2022-12-04 18:45:29.908,55.09
2022-12-04 18:45:30.911,53.8
2022-12-04 18:45:31.913,52.31
2022-12-04 18:45:32.915,51.15
2022-12-04 18:45:33.917,52.67
2022-12-04 18:45:34.919,52.54
2022-12-04 18:45:35.921,50.19
2022-12-04 18:45:36.923,50.12
2022-12-04 18:45:37.925,51.97
2022-12-04 18:45:38.927,52.91
2022-12-04 18:45:39.930,54.75
2022-12-04 18:45:40.931,52.16
2022-12-04 18:45:41.934,51.64
2022-12-04 18:45:42.936,51.5
2022-12-04 18:45:43.937,49.49
2022-12-04 18:45:44.940,52.7
2022-12-04 18:45:45.941,52.35
2022-12-04 18:45:46.943,51.8
2022-12-04 18:45:47.946,50.98
2022-12-04 18:45:48.948,51.52
2022-12-04 18:45:49.950,59.99
2022-12-04 18:45:50.952,51.62
2022-12-04 18:45:51.954,54.11
2022-12-04 18:45:52.956,54.58
2022-12-04 18:45:53.958,53.52
2022-12-04 18:45:54.960,52.31
2022-12-04 18:45:55.962,51.54
2022-12-04 18:45:56.964,53.29
2022-12-04 18:45:57.966,54.37
2022-12-04 18:45:58.968,51.59
2022-12-04 18:45:59.970,51.1
2022-12-04 18:46:00.972,50.02
2022-12-04 18:46:01.973,49.42
2022-12-04 18:46:02.976,50.46
2022-12-04 18:46:03.978,51.85
2022-12-04 18:46:04.980,50.54
2022-12-04 18:46:05.982,50.75
2022-12-04 18:46:06.984,49.75
2022-12-04 18:46:07.986,49.83
2022-12-04 18:46:08.988,49.93
2022-12-04 18:46:09.990,49.94
2022-12-04 18:46:10.992,49.2
2022-12-04 18:46:11.994,50.03
2022-12-04 18:46:12.996,49.7
2022-12-04 18:46:13.998,49.36
2022-12-04 18:46:15.000,47.62
2022-12-04 18:46:16.001,49.25
2022-12-04 18:46:17.003,49.54
2022-12-04 18:46:18.006,48.47
2022-12-04 18:46:19.007,49.54
2022-12-04 18:46:20.009,49.36
2022-12-04 18:46:21.012,50.35
2022-12-04 18:46:22.014,49.68
2022-12-04 18:46:23.016,49.68
2022-12-04 18:46:24.018,50.4
2022-12-04 18:46:25.020,52.21
2022-12-04 18:46:26.022,51.45
2022-12-04 18:46:27.024,48.35
2022-12-04 18:46:28.027,50.42
2022-12-04 18:46:29.029,52.14
2022-12-04 18:46:30.031,51.84
2022-12-04 18:46:31.033,50.85
2022-12-04 18:46:32.035,52.07
2022-12-04 18:46:33.037,51.18
2022-12-04 18:46:34.039,51.97
2022-12-04 18:46:35.041,48.72
2022-12-04 18:46:36.043,50.9
2022-12-04 18:46:37.045,51.77
2022-12-04 18:46:38.047,49.51
2022-12-04 18:46:39.049,48.63
2022-12-04 18:46:40.050,49.76
2022-12-04 18:46:41.052,49.52
2022-12-04 18:46:42.054,50.51
2022-12-04 18:46:43.056,52.11
2022-12-04 18:46:44.058,52.34
2022-12-04 18:46:45.060,51.37
2022-12-04 18:46:46.062,52.19
2022-12-04 18:46:47.064,51.22
2022-12-04 18:46:48.066,51.46
2022-12-04 18:46:49.068,51.0
2022-12-04 18:46:50.070,50.52
2022-12-04 18:46:51.072,51.77
2022-12-04 18:46:52.074,51.86
2022-12-04 18:46:53.076,50.51
2022-12-04 18:46:54.078,51.4
2022-12-04 18:46:55.080,51.28
2022-12-04 18:46:56.081,49.19
2022-12-04 18:46:57.084,49.48
2022-12-04 18:46:58.086,50.42
2022-12-04 18:46:59.087,53.39
2022-12-04 18:47:00.090,51.91
2022-12-04 18:47:01.092,51.16
2022-12-04 18:47:02.093,52.1
2022-12-04 18:47:03.096,52.25
2022-12-04 18:47:04.097,53.72
2022-12-04 18:47:05.099,55.33
2022-12-04 18:47:06.102,55.47
2022-12-04 18:47:07.104,57.52
2022-12-04 18:47:08.105,57.7
2022-12-04 18:47:09.108,54.89
2022-12-04 18:47:10.109,53.51
2022-12-04 18:47:11.111,51.33
2022-12-04 18:47:12.114,51.27
2022-12-04 18:47:13.115,49.7
2022-12-04 18:47:14.117,49.44
2022-12-04 18:47:15.120,50.32
2022-12-04 18:47:16.121,50.21
2022-12-04 18:47:17.123,49.26
2022-12-04 18:47:18.125,49.38
2022-12-04 18:47:19.127,49.22
2022-12-04 18:47:20.129,51.07
2022-12-04 18:47:21.131,49.72
2022-12-04 18:47:22.133,46.84
2022-12-04 18:47:23.136,47.15
2022-12-04 18:47:24.138,46.96
2022-12-04 18:47:25.140,47.95
2022-12-04 18:47:26.141,48.14
2022-12-04 18:47:27.144,52.1
2022-12-04 18:47:28.145,52.21
2022-12-04 18:47:29.147,52.18
2022-12-04 18:47:30.150,51.87
2022-12-04 18:47:31.152,55.6
2022-12-04 18:47:32.154,57.57
2022-12-04 18:47:33.156,56.87
2022-12-04 18:47:34.158,54.19
2022-12-04 18:47:35.160,52.89
2022-12-04 18:47:36.162,50.7
2022-12-04 18:47:37.164,50.63
2022-12-04 18:47:38.166,50.64
2022-12-04 18:47:39.168,53.28
2022-12-04 18:47:40.170,51.1
2022-12-04 18:47:41.172,48.77
2022-12-04 18:47:42.174,47.63
2022-12-04 18:47:43.176,49.67
2022-12-04 18:47:44.178,50.38
2022-12-04 18:47:45.180,49.56
2022-12-04 18:47:46.182,48.53
2022-12-04 18:47:47.184,48.12
2022-12-04 18:47:48.186,48.25
2022-12-04 18:47:49.188,49.21
2022-12-04 18:47:50.190,47.93
2022-12-04 18:47:51.192,47.29
2022-12-04 18:47:52.194,48.47
2022-12-04 18:47:53.196,46.85
2022-12-04 18:47:54.198,47.09
2022-12-04 18:47:55.200,48.71
2022-12-04 18:47:56.202,49.47
2022-12-04 18:47:57.203,46.97
2022-12-04 18:47:58.205,47.06
2022-12-04 18:47:59.207,47.7
2022-12-04 18:48:00.209,49.58
2022-12-04 18:48:01.212,53.29
2022-12-04 18:48:02.214,51.03
2022-12-04 18:48:03.216,47.52
2022-12-04 18:48:04.219,47.89
2022-12-04 18:48:05.220,49.44
2022-12-04 18:48:06.223,51.23
2022-12-04 18:48:07.224,50.23
2022-12-04 18:48:08.226,51.67
2022-12-04 18:48:09.229,54.35
2022-12-04 18:48:10.231,52.13
2022-12-04 18:48:11.233,51.01
2022-12-04 18:48:12.235,50.53
2022-12-04 18:48:13.237,51.36
2022-12-04 18:48:14.238,51.72
2022-12-04 18:48:15.241,52.03
2022-12-04 18:48:16.243,51.34
2022-12-04 18:48:17.244,49.61
2022-12-04 18:48:18.247,50.57
2022-12-04 18:48:19.249,51.49
2022-12-04 18:48:20.251,49.54
2022-12-04 18:48:21.254,47.81
2022-12-04 18:48:22.256,50.54
2022-12-04 18:48:23.257,48.68
2022-12-04 18:48:24.260,48.07
2022-12-04 18:48:25.262,48.25
2022-12-04 18:48:26.264,48.77
2022-12-04 18:48:27.266,47.91
2022-12-04 18:48:28.269,47.17
2022-12-04 18:48:29.271,47.97
2022-12-04 18:48:30.273,47.56
2022-12-04 18:48:31.275,47.22
2022-12-04 18:48:32.277,46.87
2022-12-04 18:48:33.279,51.05
2022-12-04 18:48:34.281,46.34
2022-12-04 18:48:35.284,47.18
2022-12-04 18:48:36.286,49.28
2022-12-04 18:48:37.288,48.67
2022-12-04 18:48:38.290,48.41
2022-12-04 18:48:39.292,48.29
2022-12-04 18:48:40.294,48.39
2022-12-04 18:48:41.296,49.55
2022-12-04 18:48:42.298,48.15
2022-12-04 18:48:43.301,48.1
2022-12-04 18:48:44.302,47.12
2022-12-04 18:48:45.304,47.05
2022-12-04 18:48:46.307,47.58
2022-12-04 18:48:47.308,46.4
2022-12-04 18:48:48.310,46.9
2022-12-04 18:48:49.313,47.07
2022-12-04 18:48:50.315,47.34
2022-12-04 18:48:51.317,48.49
2022-12-04 18:48:52.319,49.45
2022-12-04 18:48:53.321,47.45
2022-12-04 18:48:54.324,51.27
2022-12-04 18:48:55.326,51.9
2022-12-04 18:48:56.328,48.34
2022-12-04 18:48:57.330,48.62
2022-12-04 18:48:58.333,48.98
2022-12-04 18:48:59.334,47.94
2022-12-04 18:49:00.337,50.03
2022-12-04 18:49:01.339,49.99
2022-12-04 18:49:02.341,51.55
2022-12-04 18:49:03.343,54.59
2022-12-04 18:49:04.347,51.65
2022-12-04 18:49:05.348,51.71
2022-12-04 18:49:06.351,50.65
2022-12-04 18:49:07.353,50.07
2022-12-04 18:49:08.355,49.56
2022-12-04 18:49:09.357,48.47
2022-12-04 18:49:10.360,50.48
2022-12-04 18:49:11.361,53.61
2022-12-04 18:49:12.364,55.46
2022-12-04 18:49:13.366,56.36
2022-12-04 18:49:14.368,54.78
2022-12-04 18:49:15.371,52.9
2022-12-04 18:49:16.373,49.59
2022-12-04 18:49:17.375,49.11
2022-12-04 18:49:18.378,55.54
2022-12-04 18:49:19.380,50.37
2022-12-04 18:49:20.382,49.22
2022-12-04 18:49:21.384,48.76
2022-12-04 18:49:22.386,48.02
2022-12-04 18:49:23.387,50.84
2022-12-04 18:49:24.390,55.81
2022-12-04 18:49:25.392,57.01
2022-12-04 18:49:26.394,55.94
2022-12-04 18:49:27.396,61.16
2022-12-04 18:49:28.399,67.52
2022-12-04 18:49:29.400,58.3
2022-12-04 18:49:30.403,52.59
2022-12-04 18:49:31.405,50.41
2022-12-04 18:49:32.407,53.66
2022-12-04 18:49:33.409,55.72
2022-12-04 18:49:34.412,50.81
2022-12-04 18:49:35.414,49.16
2022-12-04 18:49:36.416,47.75
2022-12-04 18:49:37.418,48.28
2022-12-04 18:49:38.420,46.94
2022-12-04 18:49:39.422,48.54
2022-12-04 18:49:40.424,47.31
2022-12-04 18:49:41.426,48.23
2022-12-04 18:49:42.429,52.28
2022-12-04 18:49:43.431,50.57
2022-12-04 18:49:44.433,48.6
2022-12-04 18:49:45.435,51.7
2022-12-04 18:49:46.438,49.98
2022-12-04 18:49:47.440,51.34
2022-12-04 18:49:48.442,52.7
2022-12-04 18:49:49.445,51.15
2022-12-04 18:49:50.446,51.67
2022-12-04 18:49:51.449,50.17
2022-12-04 18:49:52.451,52.55
2022-12-04 18:49:53.453,49.54
2022-12-04 18:49:54.455,49.85
2022-12-04 18:49:55.458,48.34
2022-12-04 18:49:56.459,48.77
2022-12-04 18:49:57.462,49.81
2022-12-04 18:49:58.464,46.96
2022-12-04 18:49:59.466,49.88
2022-12-04 18:50:00.469,50.82
2022-12-04 18:50:01.471,54.64
2022-12-04 18:50:02.473,51.41
2022-12-04 18:50:03.475,52.33
2022-12-04 18:50:04.477,57.64
2022-12-04 18:50:05.479,54.01
2022-12-04 18:50:06.482,51.63
2022-12-04 18:50:07.484,51.76
2022-12-04 18:50:08.486,50.93
2022-12-04 18:50:09.489,51.25
2022-12-04 18:50:10.491,50.4
2022-12-04 18:50:11.493,48.25
2022-12-04 18:50:12.495,47.1
2022-12-04 18:50:13.497,50.8
2022-12-04 18:50:14.500,47.92
2022-12-04 18:50:15.502,46.83
2022-12-04 18:50:16.505,49.45
2022-12-04 18:50:17.507,48.66
2022-12-04 18:50:18.509,57.77
2022-12-04 18:50:19.512,51.62
2022-12-04 18:50:20.515,48.57
2022-12-04 18:50:21.518,45.87
2022-12-04 18:50:22.520,48.59
2022-12-04 18:50:23.521,47.81
2022-12-04 18:50:24.524,47.96
2022-12-04 18:50:25.526,48.45
2022-12-04 18:50:26.528,48.13
2022-12-04 18:50:27.529,47.45
2022-12-04 18:50:28.532,48.03
2022-12-04 18:50:29.534,48.03
2022-12-04 18:50:30.537,47.78
2022-12-04 18:50:31.539,46.41
2022-12-04 18:50:32.541,49.26
2022-12-04 18:50:33.542,48.57
2022-12-04 18:50:34.545,48.82
2022-12-04 18:50:35.547,49.12
2022-12-04 18:50:36.549,46.79
2022-12-04 18:50:37.551,47.71
2022-12-04 18:50:38.553,47.03
2022-12-04 18:50:39.556,49.64
2022-12-04 18:50:40.558,47.55
2022-12-04 18:50:41.560,48.24
2022-12-04 18:50:42.562,47.8
2022-12-04 18:50:43.564,47.46
2022-12-04 18:50:44.566,47.96
2022-12-04 18:50:45.568,49.75
2022-12-04 18:50:46.570,50.6
2022-12-04 18:50:47.572,50.54
2022-12-04 18:50:48.574,51.6
2022-12-04 18:50:49.576,51.23
2022-12-04 18:50:50.578,48.35
2022-12-04 18:50:51.580,50.45
2022-12-04 18:50:52.582,50.64
2022-12-04 18:50:53.584,52.81
2022-12-04 18:50:54.586,49.37
2022-12-04 18:50:55.588,51.34
2022-12-04 18:50:56.590,49.8
2022-12-04 18:50:57.592,54.35
2022-12-04 18:50:58.594,51.21
2022-12-04 18:50:59.596,53.42
2022-12-04 18:51:00.598,51.9
2022-12-04 18:51:01.601,50.34
2022-12-04 18:51:02.602,51.52
2022-12-04 18:51:03.604,52.34
2022-12-04 18:51:04.606,52.25
2022-12-04 18:51:05.608,53.49
2022-12-04 18:51:06.610,54.82
2022-12-04 18:51:07.612,53.89
2022-12-04 18:51:08.614,52.11
2022-12-04 18:51:09.616,52.35
2022-12-04 18:51:10.619,53.97
2022-12-04 18:51:11.621,52.6
2022-12-04 18:51:12.622,53.81
2022-12-04 18:51:13.624,55.24
2022-12-04 18:51:14.626,59.55
2022-12-04 18:51:15.628,54.46
2022-12-04 18:51:16.630,51.48
2022-12-04 18:51:17.632,50.05
2022-12-04 18:51:18.634,49.5
2022-12-04 18:51:19.636,55.12
2022-12-04 18:51:20.638,53.84
2022-12-04 18:51:21.640,48.6
2022-12-04 18:51:22.642,51.46
2022-12-04 18:51:23.643,53.88
2022-12-04 18:51:24.645,50.9
2022-12-04 18:51:25.648,51.07
2022-12-04 18:51:26.650,51.69
2022-12-04 18:51:27.651,49.82
2022-12-04 18:51:28.654,48.43
2022-12-04 18:51:29.655,49.52
2022-12-04 18:51:30.657,48.38
2022-12-04 18:51:31.660,50.23
2022-12-04 18:51:32.661,50.87
2022-12-04 18:51:33.663,51.16
2022-12-04 18:51:34.666,47.11
2022-12-04 18:51:35.667,50.4
2022-12-04 18:51:36.669,56.38
2022-12-04 18:51:37.671,53.81
2022-12-04 18:51:38.673,51.59
2022-12-04 18:51:39.675,51.11
2022-12-04 18:51:40.677,51.38
2022-12-04 18:51:41.679,51.77
2022-12-04 18:51:42.681,55.02
2022-12-04 18:51:43.683,52.3
2022-12-04 18:51:44.684,49.07
2022-12-04 18:51:45.686,47.36
2022-12-04 18:51:46.689,52.55
2022-12-04 18:51:47.690,51.71
2022-12-04 18:51:48.692,49.67
2022-12-04 18:51:49.694,51.46
2022-12-04 18:51:50.696,48.2
2022-12-04 18:51:51.697,50.14
2022-12-04 18:51:52.700,49.19
2022-12-04 18:51:53.702,49.61
2022-12-04 18:51:54.704,48.95
2022-12-04 18:51:55.706,50.36
2022-12-04 18:51:56.708,49.81
2022-12-04 18:51:57.710,48.85
2022-12-04 18:51:58.712,46.1
2022-12-04 18:51:59.714,47.88
2022-12-04 18:52:00.716,50.18
2022-12-04 18:52:01.718,51.18
2022-12-04 18:52:02.720,48.65
2022-12-04 18:52:03.722,49.51
2022-12-04 18:52:04.724,50.11
2022-12-04 18:52:05.726,49.48
2022-12-04 18:52:06.727,47.62
2022-12-04 18:52:07.730,48.96
2022-12-04 18:52:08.731,47.54
2022-12-04 18:52:09.733,49.94
2022-12-04 18:52:10.735,49.3
2022-12-04 18:52:11.737,49.49
2022-12-04 18:52:12.739,49.31
2022-12-04 18:52:13.742,52.06
2022-12-04 18:52:14.743,50.7
2022-12-04 18:52:15.745,50.26
2022-12-04 18:52:16.748,52.63
2022-12-04 18:52:17.749,49.47
2022-12-04 18:52:18.751,50.16
2022-12-04 18:52:19.753,46.24
2022-12-04 18:52:20.756,45.8
2022-12-04 18:52:21.758,45.43
2022-12-04 18:52:22.759,48.15
2022-12-04 18:52:23.761,47.63
2022-12-04 18:52:24.763,47.83
2022-12-04 18:52:25.765,47.86
2022-12-04 18:52:26.768,48.11
2022-12-04 18:52:27.770,47.82
2022-12-04 18:52:28.772,46.55
2022-12-04 18:52:29.774,46.99
2022-12-04 18:52:30.776,47.26
2022-12-04 18:52:31.778,46.47
2022-12-04 18:52:32.779,46.74
2022-12-04 18:52:33.781,46.65
2022-12-04 18:52:34.784,48.85
2022-12-04 18:52:35.785,49.83
2022-12-04 18:52:36.787,46.49
2022-12-04 18:52:37.790,44.75
2022-12-04 18:52:38.792,49.41
2022-12-04 18:52:39.794,48.04
2022-12-04 18:52:40.796,48.53
2022-12-04 18:52:41.798,48.82
2022-12-04 18:52:42.800,46.56
2022-12-04 18:52:43.802,46.95
2022-12-04 18:52:44.804,51.22
2022-12-04 18:52:45.805,48.18
2022-12-04 18:52:46.808,48.12
2022-12-04 18:52:47.809,47.24
2022-12-04 18:52:48.811,45.64
2022-12-04 18:52:49.813,48.84
2022-12-04 18:52:50.815,50.68
2022-12-04 18:52:51.817,57.91
2022-12-04 18:52:52.819,48.25
2022-12-04 18:52:53.821,46.74
2022-12-04 18:52:54.823,49.49
2022-12-04 18:52:55.825,47.15
2022-12-04 18:52:56.827,48.43
2022-12-04 18:52:57.829,50.38
2022-12-04 18:52:58.831,47.16
2022-12-04 18:52:59.833,47.8
2022-12-04 18:53:00.835,48.84
2022-12-04 18:53:01.837,48.12
2022-12-04 18:53:02.839,48.52
2022-12-04 18:53:03.841,57.22
2022-12-04 18:53:04.843,45.07
2022-12-04 18:53:05.845,46.18
2022-12-04 18:53:06.846,46.77
2022-12-04 18:53:07.849,47.22
2022-12-04 18:53:08.851,49.6
2022-12-04 18:53:09.853,49.13
2022-12-04 18:53:10.854,47.7
2022-12-04 18:53:11.856,47.74
2022-12-04 18:53:12.858,50.21
2022-12-04 18:53:13.860,48.11
2022-12-04 18:53:14.862,48.25
2022-12-04 18:53:15.864,45.98
2022-12-04 18:53:16.866,47.29
2022-12-04 18:53:17.868,48.71
2022-12-04 18:53:18.870,49.18
2022-12-04 18:53:19.872,46.35
2022-12-04 18:53:20.874,45.27
2022-12-04 18:53:21.876,48.77
2022-12-04 18:53:22.878,47.62
2022-12-04 18:53:23.879,50.72
2022-12-04 18:53:24.882,46.5
2022-12-04 18:53:25.884,46.77
2022-12-04 18:53:26.886,48.36
2022-12-04 18:53:27.888,47.71
2022-12-04 18:53:28.891,48.11
2022-12-04 18:53:29.893,50.22
2022-12-04 18:53:30.895,47.84
2022-12-04 18:53:31.897,45.22
2022-12-04 18:53:32.899,48.88
2022-12-04 18:53:33.901,49.86
2022-12-04 18:53:34.903,48.46
2022-12-04 18:53:35.905,48.53
2022-12-04 18:53:36.907,48.51
2022-12-04 18:53:37.910,49.57
2022-12-04 18:53:38.911,50.58
2022-12-04 18:53:39.913,47.54
2022-12-04 18:53:40.916,49.42
2022-12-04 18:53:41.918,45.64
2022-12-04 18:53:42.920,52.69
2022-12-04 18:53:43.922,48.45
2022-12-04 18:53:44.924,48.75
2022-12-04 18:53:45.926,49.49
2022-12-04 18:53:46.928,51.24
2022-12-04 18:53:47.930,49.41
2022-12-04 18:53:48.932,49.56
2022-12-04 18:53:49.934,53.27
2022-12-04 18:53:50.936,54.8
2022-12-04 18:53:51.938,55.61
2022-12-04 18:53:52.940,53.32
2022-12-04 18:53:53.942,53.25
2022-12-04 18:53:54.944,53.8
2022-12-04 18:53:55.947,50.26
2022-12-04 18:53:56.948,49.32
2022-12-04 18:53:57.950,52.49
2022-12-04 18:53:58.953,50.32
2022-12-04 18:53:59.955,51.19
2022-12-04 18:54:00.957,49.1
2022-12-04 18:54:01.959,49.91
2022-12-04 18:54:02.961,48.59
2022-12-04 18:54:03.963,51.21
2022-12-04 18:54:04.966,46.57
2022-12-04 18:54:05.967,47.88
2022-12-04 18:54:06.969,49.43
2022-12-04 18:54:07.972,46.85
2022-12-04 18:54:08.974,46.13
2022-12-04 18:54:09.976,47.29
2022-12-04 18:54:10.978,46.4
2022-12-04 18:54:11.981,45.64
2022-12-04 18:54:12.983,47.7
2022-12-04 18:54:13.985,48.44
2022-12-04 18:54:14.987,49.7
2022-12-04 18:54:15.989,48.68
2022-12-04 18:54:16.991,50.27
2022-12-04 18:54:17.993,52.67
2022-12-04 18:54:18.995,54.76
2022-12-04 18:54:19.998,57.9
2022-12-04 18:54:21.000,61.34
2022-12-04 18:54:22.002,62.81
2022-12-04 18:54:23.003,59.2
2022-12-04 18:54:24.006,55.8
2022-12-04 18:54:25.008,53.37
2022-12-04 18:54:26.010,51.42
2022-12-04 18:54:27.012,50.03
2022-12-04 18:54:28.015,49.4
2022-12-04 18:54:29.017,52.06
2022-12-04 18:54:30.019,53.62
2022-12-04 18:54:31.021,50.73
2022-12-04 18:54:32.023,50.38
2022-12-04 18:54:33.026,52.04
2022-12-04 18:54:34.028,53.78
2022-12-04 18:54:35.030,53.75
2022-12-04 18:54:36.032,56.42
2022-12-04 18:54:37.034,59.42
2022-12-04 18:54:38.036,59.09
2022-12-04 18:54:39.038,56.2
2022-12-04 18:54:40.040,53.31
2022-12-04 18:54:41.043,52.16
2022-12-04 18:54:42.045,51.71
2022-12-04 18:54:43.047,49.01
2022-12-04 18:54:44.050,49.6
2022-12-04 18:54:45.052,49.28
2022-12-04 18:54:46.054,51.52
2022-12-04 18:54:47.056,50.32
2022-12-04 18:54:48.059,53.33
2022-12-04 18:54:49.061,52.09
2022-12-04 18:54:50.063,53.55
2022-12-04 18:54:51.065,56.28
2022-12-04 18:54:52.067,57.78
2022-12-04 18:54:53.069,60.84
2022-12-04 18:54:54.072,65.7
2022-12-04 18:54:55.074,65.89
2022-12-04 18:54:56.076,63.1
2022-12-04 18:54:57.079,58.86
2022-12-04 18:54:58.080,57.72
2022-12-04 18:54:59.083,56.17
2022-12-04 18:55:00.085,51.78
2022-12-04 18:55:01.087,50.68
2022-12-04 18:55:02.089,48.91
2022-12-04 18:55:03.092,51.19
2022-12-04 18:55:04.094,51.45
2022-12-04 18:55:05.096,51.38
2022-12-04 18:55:06.098,49.77
2022-12-04 18:55:07.100,52.17
2022-12-04 18:55:08.102,56.17
2022-12-04 18:55:09.104,58.88
2022-12-04 18:55:10.107,62.08
2022-12-04 18:55:11.109,62.32
2022-12-04 18:55:12.112,60.54
2022-12-04 18:55:13.114,56.28
2022-12-04 18:55:14.116,54.45
2022-12-04 18:55:15.119,54.15
2022-12-04 18:55:16.120,54.27
2022-12-04 18:55:17.122,56.37
2022-12-04 18:55:18.124,53.3
2022-12-04 18:55:19.126,56.15
2022-12-04 18:55:20.129,53.42
2022-12-04 18:55:21.131,53.95
2022-12-04 18:55:22.133,55.89
2022-12-04 18:55:23.135,55.9
2022-12-04 18:55:24.138,59.52
2022-12-04 18:55:25.139,59.36
2022-12-04 18:55:26.142,60.87
2022-12-04 18:55:27.144,60.93
2022-12-04 18:55:28.146,61.44
2022-12-04 18:55:29.149,58.53
2022-12-04 18:55:30.151,55.71
2022-12-04 18:55:31.153,57.59
2022-12-04 18:55:32.155,56.3
2022-12-04 18:55:33.157,62.35
2022-12-04 18:55:34.159,60.94
2022-12-04 18:55:35.162,55.02
2022-12-04 18:55:36.164,56.05
2022-12-04 18:55:37.166,52.8
2022-12-04 18:55:38.168,54.73
2022-12-04 18:55:39.171,56.67
2022-12-04 18:55:40.173,53.91
2022-12-04 18:55:41.175,58.01
2022-12-04 18:55:42.177,56.87
2022-12-04 18:55:43.179,56.37
2022-12-04 18:55:44.181,52.29
2022-12-04 18:55:45.184,52.49
2022-12-04 18:55:46.186,51.13
2022-12-04 18:55:47.188,50.22
2022-12-04 18:55:48.191,51.34
2022-12-04 18:55:49.192,50.18
2022-12-04 18:55:50.195,51.64
2022-12-04 18:55:51.197,49.04
2022-12-04 18:55:52.199,50.69
2022-12-04 18:55:53.201,49.56
2022-12-04 18:55:54.203,51.55
2022-12-04 18:55:55.205,50.11
2022-12-04 18:55:56.207,51.85
2022-12-04 18:55:57.210,49.99
2022-12-04 18:55:58.211,50.9
2022-12-04 18:55:59.214,50.43
2022-12-04 18:56:00.217,51.05
2022-12-04 18:56:01.218,50.55
2022-12-04 18:56:02.220,53.16
2022-12-04 18:56:03.222,51.17
2022-12-04 18:56:04.224,52.54
2022-12-04 18:56:05.226,49.4
2022-12-04 18:56:06.229,52.03
2022-12-04 18:56:07.231,51.31
2022-12-04 18:56:08.232,49.03
2022-12-04 18:56:09.235,50.78
2022-12-04 18:56:10.237,49.6
2022-12-04 18:56:11.239,48.17
2022-12-04 18:56:12.241,50.93
2022-12-04 18:56:13.244,53.45
2022-12-04 18:56:14.246,56.45
2022-12-04 18:56:15.248,49.93
2022-12-04 18:56:16.250,50.38
2022-12-04 18:56:17.252,50.96
2022-12-04 18:56:18.254,51.11
2022-12-04 18:56:19.256,51.6
2022-12-04 18:56:20.258,51.77
2022-12-04 18:56:21.261,50.87
2022-12-04 18:56:22.263,53.47
2022-12-04 18:56:23.264,52.39
2022-12-04 18:56:24.267,53.47
2022-12-04 18:56:25.269,52.94
2022-12-04 18:56:26.271,55.03
2022-12-04 18:56:27.274,53.56
2022-12-04 18:56:28.275,53.01
2022-12-04 18:56:29.277,49.61
2022-12-04 18:56:30.280,50.87
2022-12-04 18:56:31.281,50.57
2022-12-04 18:56:32.283,53.33
2022-12-04 18:56:33.285,62.32
2022-12-04 18:56:34.287,66.94
2022-12-04 18:56:35.289,63.83
2022-12-04 18:56:36.291,66.59
2022-12-04 18:56:37.293,67.13
2022-12-04 18:56:38.295,66.19
2022-12-04 18:56:39.297,66.78
2022-12-04 18:56:40.299,58.53
2022-12-04 18:56:41.301,70.02
2022-12-04 18:56:42.303,67.51
2022-12-04 18:56:43.305,71.99
2022-12-04 18:56:44.307,73.5
2022-12-04 18:56:45.309,55.13
2022-12-04 18:56:46.311,52.66
2022-12-04 18:56:47.313,52.44
2022-12-04 18:56:48.315,55.08
2022-12-04 18:56:49.317,58.09
2022-12-04 18:56:50.319,57.71
2022-12-04 18:56:51.321,55.61
2022-12-04 18:56:52.323,53.42
2022-12-04 18:56:53.325,56.4
2022-12-04 18:56:54.327,50.9
2022-12-04 18:56:55.329,53.85
2022-12-04 18:56:56.331,55.37
2022-12-04 18:56:57.333,54.41
2022-12-04 18:56:58.335,53.89
2022-12-04 18:56:59.337,55.0
2022-12-04 18:57:00.339,53.11
2022-12-04 18:57:01.342,57.58
2022-12-04 18:57:02.344,58.04
2022-12-04 18:57:03.346,55.43
2022-12-04 18:57:04.348,54.61
2022-12-04 18:57:05.350,56.79
2022-12-04 18:57:06.352,53.68
2022-12-04 18:57:07.354,54.83
2022-12-04 18:57:08.355,57.02
2022-12-04 18:57:09.358,54.42
2022-12-04 18:57:10.360,51.8
2022-12-04 18:57:11.361,53.78
2022-12-04 18:57:12.363,50.64
2022-12-04 18:57:13.365,49.78
2022-12-04 18:57:14.367,51.87
2022-12-04 18:57:15.369,56.54
2022-12-04 18:57:16.372,54.24
2022-12-04 18:57:17.373,53.64
2022-12-04 18:57:18.376,50.45
2022-12-04 18:57:19.378,50.75
2022-12-04 18:57:20.379,50.05
2022-12-04 18:57:21.382,51.71
2022-12-04 18:57:22.383,52.15
2022-12-04 18:57:23.385,52.28
2022-12-04 18:57:24.387,55.4
2022-12-04 18:57:25.389,54.67
2022-12-04 18:57:26.391,54.2
2022-12-04 18:57:27.393,57.0
2022-12-04 18:57:28.395,59.09
2022-12-04 18:57:29.398,57.38
2022-12-04 18:57:30.401,59.26
2022-12-04 18:57:31.402,53.38
2022-12-04 18:57:32.404,52.25
2022-12-04 18:57:33.406,52.13
2022-12-04 18:57:34.408,51.98
2022-12-04 18:57:35.410,50.51
2022-12-04 18:57:36.412,51.34
2022-12-04 18:57:37.414,59.19
2022-12-04 18:57:38.416,53.18
2022-12-04 18:57:39.418,53.44
2022-12-04 18:57:40.420,49.47
2022-12-04 18:57:41.422,53.58
2022-12-04 18:57:42.424,52.69
2022-12-04 18:57:43.426,52.07
2022-12-04 18:57:44.428,52.43
2022-12-04 18:57:45.430,54.29
2022-12-04 18:57:46.432,52.5
2022-12-04 18:57:47.433,53.49
2022-12-04 18:57:48.436,54.28
2022-12-04 18:57:49.438,53.79
2022-12-04 18:57:50.439,54.5
2022-12-04 18:57:51.442,52.63
2022-12-04 18:57:52.444,54.65
2022-12-04 18:57:53.446,52.25
2022-12-04 18:57:54.448,50.82
2022-12-04 18:57:55.450,54.84
2022-12-04 18:57:56.452,53.05
2022-12-04 18:57:57.454,54.66
2022-12-04 18:57:58.456,53.73
2022-12-04 18:57:59.458,50.34
2022-12-04 18:58:00.460,49.49
2022-12-04 18:58:01.462,49.84
2022-12-04 18:58:02.463,48.57
2022-12-04 18:58:03.466,50.75
2022-12-04 18:58:04.468,55.64
2022-12-04 18:58:05.469,58.02
2022-12-04 18:58:06.472,59.03
2022-12-04 18:58:07.474,58.34
2022-12-04 18:58:08.475,60.63
2022-12-04 18:58:09.478,58.51
2022-12-04 18:58:10.479,55.76
2022-12-04 18:58:11.481,50.09
2022-12-04 18:58:12.484,54.32
2022-12-04 18:58:13.485,58.61
2022-12-04 18:58:14.487,58.5
2022-12-04 18:58:15.490,56.78
2022-12-04 18:58:16.491,54.55
2022-12-04 18:58:17.493,54.77
2022-12-04 18:58:18.496,56.35
2022-12-04 18:58:19.498,58.47
2022-12-04 18:58:20.500,58.27
2022-12-04 18:58:21.502,57.06
2022-12-04 18:58:22.504,51.8
2022-12-04 18:58:23.506,54.26
2022-12-04 18:58:24.508,54.49
2022-12-04 18:58:25.510,54.62
2022-12-04 18:58:26.512,52.44
2022-12-04 18:58:27.514,53.56
2022-12-04 18:58:28.516,52.52
2022-12-04 18:58:29.518,52.13
2022-12-04 18:58:30.520,51.57
2022-12-04 18:58:31.522,52.68
2022-12-04 18:58:32.524,57.85
2022-12-04 18:58:33.526,52.24
2022-12-04 18:58:34.528,51.6
2022-12-04 18:58:35.529,58.27
2022-12-04 18:58:36.532,51.38
2022-12-04 18:58:37.534,53.87
2022-12-04 18:58:38.535,59.73
2022-12-04 18:58:39.538,54.79
2022-12-04 18:58:40.539,53.35
2022-12-04 18:58:41.541,52.23
2022-12-04 18:58:42.544,49.13
2022-12-04 18:58:43.546,50.52
2022-12-04 18:58:44.548,51.93
2022-12-04 18:58:45.550,50.52
2022-12-04 18:58:46.552,49.51
2022-12-04 18:58:47.553,49.86
2022-12-04 18:58:48.556,48.91
2022-12-04 18:58:49.558,53.46
2022-12-04 18:58:50.560,54.87
2022-12-04 18:58:51.562,57.16
2022-12-04 18:58:52.564,58.29
2022-12-04 18:58:53.566,62.97
2022-12-04 18:58:54.568,59.56
2022-12-04 18:58:55.569,59.54
2022-12-04 18:58:56.571,56.58
2022-12-04 18:58:57.574,54.1
2022-12-04 18:58:58.576,53.08
2022-12-04 18:58:59.578,50.26
2022-12-04 18:59:00.580,48.64
2022-12-04 18:59:01.582,47.01
2022-12-04 18:59:02.584,51.49
2022-12-04 18:59:03.586,54.6
2022-12-04 18:59:04.587,48.7
2022-12-04 18:59:05.589,49.17
2022-12-04 18:59:06.592,50.22
2022-12-04 18:59:07.594,49.48
2022-12-04 18:59:08.595,49.65
2022-12-04 18:59:09.598,47.41
2022-12-04 18:59:10.600,55.32
2022-12-04 18:59:11.602,55.92
2022-12-04 18:59:12.604,52.11
2022-12-04 18:59:13.605,52.53
2022-12-04 18:59:14.607,52.69
2022-12-04 18:59:15.610,59.77
2022-12-04 18:59:16.612,54.64
2022-12-04 18:59:17.614,58.47
2022-12-04 18:59:18.616,57.33
2022-12-04 18:59:19.618,57.29
2022-12-04 18:59:20.620,57.21
2022-12-04 18:59:21.622,56.86
2022-12-04 18:59:22.624,56.98
2022-12-04 18:59:23.626,57.66
2022-12-04 18:59:24.629,56.78
2022-12-04 18:59:25.630,57.35
2022-12-04 18:59:26.632,57.02
2022-12-04 18:59:27.634,56.62
2022-12-04 18:59:28.636,58.78
2022-12-04 18:59:29.638,57.17
2022-12-04 18:59:30.640,57.46
2022-12-04 18:59:31.643,56.97
2022-12-04 18:59:32.645,57.15
2022-12-04 18:59:33.647,58.23
2022-12-04 18:59:34.649,58.81
2022-12-04 18:59:35.651,57.79
2022-12-04 18:59:36.653,57.41
2022-12-04 18:59:37.656,57.41
2022-12-04 18:59:38.658,57.66
2022-12-04 18:59:39.660,57.81
2022-12-04 18:59:40.662,57.02
2022-12-04 18:59:41.664,56.79
2022-12-04 18:59:42.666,59.15
2022-12-04 18:59:43.669,57.28
2022-12-04 18:59:44.670,57.26
2022-12-04 18:59:45.673,57.27
2022-12-04 18:59:46.675,57.27
2022-12-04 18:59:47.677,56.71
2022-12-04 18:59:48.680,57.05
2022-12-04 18:59:49.681,57.54
2022-12-04 18:59:50.683,57.56
2022-12-04 18:59:51.685,57.13
2022-12-04 18:59:52.687,57.11
2022-12-04 18:59:53.689,58.03
2022-12-04 18:59:54.692,57.4
2022-12-04 18:59:55.694,57.71
2022-12-04 18:59:56.696,57.71
2022-12-04 18:59:57.699,57.34
2022-12-04 18:59:58.701,57.35
2022-12-04 18:59:59.703,57.05
2022-12-04 19:00:00.705,56.96
2022-12-04 19:00:01.707,56.94
2022-12-04 19:00:02.708,57.43
2022-12-04 19:00:03.711,57.86
2022-12-04 19:00:04.713,57.22
2022-12-04 19:00:05.715,57.17
2022-12-04 19:00:06.717,57.63
2022-12-04 19:00:07.719,56.97
2022-12-04 19:00:08.721,57.33
2022-12-04 19:00:09.723,57.48
2022-12-04 19:00:10.726,57.3
2022-12-04 19:00:11.727,57.51
2022-12-04 19:00:12.730,57.2
2022-12-04 19:00:13.732,57.54
2022-12-04 19:00:14.734,57.57
2022-12-04 19:00:15.736,58.2
2022-12-04 19:00:16.738,61.27
2022-12-04 19:00:17.740,59.33
2022-12-04 19:00:18.742,59.12
2022-12-04 19:00:19.745,59.73
2022-12-04 19:00:20.746,61.49
2022-12-04 19:00:21.749,61.52
2022-12-04 19:00:22.751,61.46
2022-12-04 19:00:23.753,62.57
2022-12-04 19:00:24.755,65.06
2022-12-04 19:00:25.758,63.87
2022-12-04 19:00:26.759,61.94
2022-12-04 19:00:27.762,62.77
2022-12-04 19:00:28.764,62.05
2022-12-04 19:00:29.765,59.94
2022-12-04 19:00:30.767,59.45
2022-12-04 19:00:31.770,58.96
2022-12-04 19:00:32.772,59.58
2022-12-04 19:00:33.774,61.86
2022-12-04 19:00:34.776,60.83
2022-12-04 19:00:35.778,60.38
2022-12-04 19:00:36.780,59.47
2022-12-04 19:00:37.783,58.98
2022-12-04 19:00:38.785,58.47
2022-12-04 19:00:39.787,59.36
2022-12-04 19:00:40.789,59.52
2022-12-04 19:00:41.791,60.29
2022-12-04 19:00:42.794,61.57
2022-12-04 19:00:43.796,62.43
2022-12-04 19:00:44.798,62.26
2022-12-04 19:00:45.800,61.65
2022-12-04 19:00:46.802,61.88
2022-12-04 19:00:47.804,62.03
2022-12-04 19:00:48.807,63.01
2022-12-04 19:00:49.809,59.5
2022-12-04 19:00:50.811,57.95
2022-12-04 19:00:51.813,58.19
2022-12-04 19:00:52.816,57.96
2022-12-04 19:00:53.818,56.88
2022-12-04 19:00:54.820,54.8
2022-12-04 19:00:55.822,53.62
2022-12-04 19:00:56.823,56.14
2022-12-04 19:00:57.826,54.95
2022-12-04 19:00:58.829,55.77
2022-12-04 19:00:59.830,52.51
2022-12-04 19:01:00.833,53.95
2022-12-04 19:01:01.835,52.46
2022-12-04 19:01:02.837,51.43
2022-12-04 19:01:03.840,53.13
2022-12-04 19:01:04.842,53.03
2022-12-04 19:01:05.844,53.67
2022-12-04 19:01:06.847,52.98
2022-12-04 19:01:07.849,52.18
2022-12-04 19:01:08.851,52.27
2022-12-04 19:01:09.853,55.66
2022-12-04 19:01:10.855,52.04
2022-12-04 19:01:11.857,51.59
2022-12-04 19:01:12.859,49.62
2022-12-04 19:01:13.862,53.61
2022-12-04 19:01:14.864,53.05
2022-12-04 19:01:15.870,52.02
2022-12-04 19:01:16.872,50.53
2022-12-04 19:01:17.874,53.53
2022-12-04 19:01:18.877,53.7
2022-12-04 19:01:19.879,52.0
2022-12-04 19:01:20.881,57.0
2022-12-04 19:01:21.883,56.35
2022-12-04 19:01:22.885,56.86
2022-12-04 19:01:23.887,55.9
2022-12-04 19:01:24.889,54.13
2022-12-04 19:01:25.891,57.03
2022-12-04 19:01:26.894,61.64
2022-12-04 19:01:27.896,63.77
2022-12-04 19:01:28.899,67.07
2022-12-04 19:01:29.901,68.21
2022-12-04 19:01:30.902,66.9
2022-12-04 19:01:31.904,67.27
2022-12-04 19:01:32.906,63.24
2022-12-04 19:01:33.908,61.45
2022-12-04 19:01:34.911,57.2
2022-12-04 19:01:35.912,53.79
2022-12-04 19:01:36.915,59.04
2022-12-04 19:01:37.917,56.87
2022-12-04 19:01:38.919,64.23
2022-12-04 19:01:39.923,61.02
2022-12-04 19:01:40.925,56.29
2022-12-04 19:01:41.927,53.72
2022-12-04 19:01:42.929,52.42
2022-12-04 19:01:43.931,52.25
2022-12-04 19:01:44.933,50.59
2022-12-04 19:01:45.935,50.64
2022-12-04 19:01:46.938,51.81
2022-12-04 19:01:47.939,53.69
2022-12-04 19:01:48.941,54.39
2022-12-04 19:01:49.943,52.45
2022-12-04 19:01:50.945,50.83
2022-12-04 19:01:51.947,52.39
2022-12-04 19:01:52.950,51.71
2022-12-04 19:01:53.952,53.1
2022-12-04 19:01:54.954,51.41
2022-12-04 19:01:55.956,52.53
2022-12-04 19:01:56.958,52.33
2022-12-04 19:01:57.960,53.07
2022-12-04 19:01:58.962,51.68
2022-12-04 19:01:59.964,52.05
2022-12-04 19:02:00.966,51.09
2022-12-04 19:02:01.968,54.13
2022-12-04 19:02:02.969,52.17
2022-12-04 19:02:03.971,51.75
2022-12-04 19:02:04.974,52.41
2022-12-04 19:02:05.975,51.18
2022-12-04 19:02:06.977,51.31
2022-12-04 19:02:07.980,52.49
2022-12-04 19:02:08.981,50.84
2022-12-04 19:02:09.983,50.06
2022-12-04 19:02:10.985,50.2
2022-12-04 19:02:11.987,51.17
2022-12-04 19:02:12.989,51.48
2022-12-04 19:02:13.991,52.39
2022-12-04 19:02:14.993,53.22
2022-12-04 19:02:15.995,52.22
2022-12-04 19:02:16.997,53.63
2022-12-04 19:02:17.999,50.53
2022-12-04 19:02:19.002,51.67
2022-12-04 19:02:20.005,50.96
2022-12-04 19:02:21.007,51.13
2022-12-04 19:02:22.008,51.35
2022-12-04 19:02:23.010,49.99
2022-12-04 19:02:24.012,48.52
2022-12-04 19:02:25.014,49.9
2022-12-04 19:02:26.016,49.41
2022-12-04 19:02:27.018,50.93
2022-12-04 19:02:28.019,48.73
2022-12-04 19:02:29.022,49.42
2022-12-04 19:02:30.024,48.42
2022-12-04 19:02:31.025,49.55
2022-12-04 19:02:32.028,50.49
2022-12-04 19:02:33.030,50.16
2022-12-04 19:02:34.031,49.19
2022-12-04 19:02:35.033,49.3
2022-12-04 19:02:36.035,49.4
2022-12-04 19:02:37.037,49.24
2022-12-04 19:02:38.039,49.37
2022-12-04 19:02:39.041,50.18
2022-12-04 19:02:40.043,48.83
2022-12-04 19:02:41.045,49.75
2022-12-04 19:02:42.047,50.26
2022-12-04 19:02:43.048,51.52
2022-12-04 19:02:44.051,49.08
2022-12-04 19:02:45.052,47.96
2022-12-04 19:02:46.054,47.52
2022-12-04 19:02:47.057,48.08
2022-12-04 19:02:48.059,49.01
2022-12-04 19:02:49.060,50.24
2022-12-04 19:02:50.062,47.84
2022-12-04 19:02:51.064,49.76
2022-12-04 19:02:52.066,49.97
2022-12-04 19:02:53.068,52.95
2022-12-04 19:02:54.070,49.62
2022-12-04 19:02:55.072,49.3
2022-12-04 19:02:56.074,49.49
2022-12-04 19:02:57.076,51.23
2022-12-04 19:02:58.078,50.64
2022-12-04 19:02:59.080,50.47
2022-12-04 19:03:00.082,50.94
2022-12-04 19:03:01.084,50.0
2022-12-04 19:03:02.086,48.96
2022-12-04 19:03:03.088,49.22
2022-12-04 19:03:04.090,49.38
2022-12-04 19:03:05.092,50.32
2022-12-04 19:03:06.094,49.94
2022-12-04 19:03:07.095,50.64
2022-12-04 19:03:08.098,51.14
2022-12-04 19:03:09.100,50.49
2022-12-04 19:03:10.102,50.09
2022-12-04 19:03:11.104,51.73
2022-12-04 19:03:12.106,49.41
2022-12-04 19:03:13.108,49.85
2022-12-04 19:03:14.110,52.3
2022-12-04 19:03:15.112,51.98
2022-12-04 19:03:16.113,48.59
2022-12-04 19:03:17.116,49.86
2022-12-04 19:03:18.118,47.83
2022-12-04 19:03:19.119,50.72
2022-12-04 19:03:20.122,50.32
2022-12-04 19:03:21.124,50.49
2022-12-04 19:03:22.126,50.1
2022-12-04 19:03:23.128,48.64
2022-12-04 19:03:24.129,49.25
2022-12-04 19:03:25.131,48.08
2022-12-04 19:03:26.133,47.56
2022-12-04 19:03:27.135,48.17
2022-12-04 19:03:28.137,47.75
2022-12-04 19:03:29.139,45.9
2022-12-04 19:03:30.141,48.72
2022-12-04 19:03:31.143,51.59
2022-12-04 19:03:32.145,51.72
2022-12-04 19:03:33.147,49.24
2022-12-04 19:03:34.149,51.49
2022-12-04 19:03:35.151,49.05
2022-12-04 19:03:36.153,50.01
2022-12-04 19:03:37.155,48.2
2022-12-04 19:03:38.157,50.4
2022-12-04 19:03:39.159,52.4
2022-12-04 19:03:40.160,50.49
2022-12-04 19:03:41.163,46.45
2022-12-04 19:03:42.165,48.06
2022-12-04 19:03:43.166,46.57
2022-12-04 19:03:44.169,49.23
2022-12-04 19:03:45.171,49.6
2022-12-04 19:03:46.173,48.5
2022-12-04 19:03:47.175,47.9
2022-12-04 19:03:48.176,48.0
2022-12-04 19:03:49.178,49.91
2022-12-04 19:03:50.181,48.88
2022-12-04 19:03:51.182,49.02
2022-12-04 19:03:52.184,47.0
2022-12-04 19:03:53.186,49.8
2022-12-04 19:03:54.188,50.7
2022-12-04 19:03:55.190,49.99
2022-12-04 19:03:56.192,51.35
2022-12-04 19:03:57.194,51.45
2022-12-04 19:03:58.196,50.96
2022-12-04 19:03:59.198,51.9
2022-12-04 19:04:00.200,51.41
2022-12-04 19:04:01.202,50.13
2022-12-04 19:04:02.204,48.49
2022-12-04 19:04:03.206,49.78
2022-12-04 19:04:04.208,48.82
2022-12-04 19:04:05.210,48.99
2022-12-04 19:04:06.212,49.84
2022-12-04 19:04:07.214,48.31
2022-12-04 19:04:08.216,49.37
2022-12-04 19:04:09.218,50.03
2022-12-04 19:04:10.219,48.07
2022-12-04 19:04:11.222,49.61
2022-12-04 19:04:12.224,53.55
2022-12-04 19:04:13.226,52.28
2022-12-04 19:04:14.228,48.75
2022-12-04 19:04:15.230,51.01
2022-12-04 19:04:16.231,48.93
2022-12-04 19:04:17.234,50.24
2022-12-04 19:04:18.236,48.65
2022-12-04 19:04:19.237,50.12
2022-12-04 19:04:20.240,48.55
2022-12-04 19:04:21.243,46.86
2022-12-04 19:04:22.244,49.53
2022-12-04 19:04:23.246,48.41
2022-12-04 19:04:24.249,48.01
2022-12-04 19:04:25.251,50.05
2022-12-04 19:04:26.252,47.58
2022-12-04 19:04:27.254,49.73
2022-12-04 19:04:28.256,49.6
2022-12-04 19:04:29.258,52.11
2022-12-04 19:04:30.260,52.51
2022-12-04 19:04:31.262,50.24
2022-12-04 19:04:32.264,50.14
2022-12-04 19:04:33.266,50.85
2022-12-04 19:04:34.268,50.61
2022-12-04 19:04:35.270,49.85
2022-12-04 19:04:36.272,50.5
2022-12-04 19:04:37.274,48.91
2022-12-04 19:04:38.277,47.09
2022-12-04 19:04:39.279,48.02
2022-12-04 19:04:40.281,50.39
2022-12-04 19:04:41.283,53.15
2022-12-04 19:04:42.285,52.62
2022-12-04 19:04:43.287,48.3
2022-12-04 19:04:44.289,52.27
2022-12-04 19:04:45.291,54.34
2022-12-04 19:04:46.293,52.58
2022-12-04 19:04:47.295,52.38
2022-12-04 19:04:48.297,52.24
2022-12-04 19:04:49.299,47.24
2022-12-04 19:04:50.301,50.1
2022-12-04 19:04:51.304,48.06
2022-12-04 19:04:52.306,48.5
2022-12-04 19:04:53.308,50.76
2022-12-04 19:04:54.310,49.01
2022-12-04 19:04:55.312,49.3
2022-12-04 19:04:56.315,51.06
2022-12-04 19:04:57.316,50.95
2022-12-04 19:04:58.318,53.69
2022-12-04 19:04:59.321,51.24
2022-12-04 19:05:00.323,52.35
2022-12-04 19:05:01.325,52.39
2022-12-04 19:05:02.327,53.33
2022-12-04 19:05:03.330,52.83
2022-12-04 19:05:04.332,53.09
2022-12-04 19:05:05.334,50.44
2022-12-04 19:05:06.337,48.01
2022-12-04 19:05:07.338,47.91
2022-12-04 19:05:08.341,47.27
2022-12-04 19:05:09.343,45.97
2022-12-04 19:05:10.344,48.79
2022-12-04 19:05:11.347,47.28
2022-12-04 19:05:12.349,47.18
2022-12-04 19:05:13.351,48.12
2022-12-04 19:05:14.353,50.83
2022-12-04 19:05:15.356,50.25
2022-12-04 19:05:16.358,51.32
2022-12-04 19:05:17.360,47.73
2022-12-04 19:05:18.362,46.76
2022-12-04 19:05:19.364,45.61
2022-12-04 19:05:20.366,46.6
2022-12-04 19:05:21.369,47.52
2022-12-04 19:05:22.370,46.13
2022-12-04 19:05:23.372,48.46
2022-12-04 19:05:24.374,46.53
2022-12-04 19:05:25.376,47.13
2022-12-04 19:05:26.378,47.29
2022-12-04 19:05:27.380,46.97
2022-12-04 19:05:28.383,47.95
2022-12-04 19:05:29.385,47.94
2022-12-04 19:05:30.387,46.32
2022-12-04 19:05:31.389,47.43
2022-12-04 19:05:32.391,46.75
2022-12-04 19:05:33.394,45.64
2022-12-04 19:05:34.396,45.61
2022-12-04 19:05:35.398,46.51
2022-12-04 19:05:36.401,47.02
2022-12-04 19:05:37.402,46.97
2022-12-04 19:05:38.404,46.25
2022-12-04 19:05:39.406,47.75
2022-12-04 19:05:40.408,46.92
2022-12-04 19:05:41.411,46.26
2022-12-04 19:05:42.413,45.32
2022-12-04 19:05:43.415,46.37
2022-12-04 19:05:44.417,46.52
2022-12-04 19:05:45.419,46.13
2022-12-04 19:05:46.421,46.0
2022-12-04 19:05:47.423,45.63
2022-12-04 19:05:48.425,46.19
2022-12-04 19:05:49.427,50.22
2022-12-04 19:05:50.430,48.34
2022-12-04 19:05:51.432,45.86
2022-12-04 19:05:52.434,47.31
2022-12-04 19:05:53.436,45.96
2022-12-04 19:05:54.439,46.25
2022-12-04 19:05:55.441,46.55
2022-12-04 19:05:56.443,46.57
2022-12-04 19:05:57.445,46.26
2022-12-04 19:05:58.447,46.89
2022-12-04 19:05:59.449,45.05
2022-12-04 19:06:00.455,44.88
2022-12-04 19:06:01.457,46.63
2022-12-04 19:06:02.459,46.74
2022-12-04 19:06:03.461,45.85
2022-12-04 19:06:04.463,45.36
2022-12-04 19:06:05.465,46.8
2022-12-04 19:06:06.468,47.39
2022-12-04 19:06:07.470,47.38
2022-12-04 19:06:08.472,46.18
2022-12-04 19:06:09.475,45.53
2022-12-04 19:06:10.476,45.48
2022-12-04 19:06:11.479,46.71
2022-12-04 19:06:12.481,46.65
2022-12-04 19:06:13.483,48.12
2022-12-04 19:06:14.485,49.29
2022-12-04 19:06:15.488,46.74
2022-12-04 19:06:16.490,49.86
2022-12-04 19:06:17.492,48.05
2022-12-04 19:06:18.495,45.64
2022-12-04 19:06:19.496,48.19
2022-12-04 19:06:20.499,52.67
2022-12-04 19:06:21.501,49.56
2022-12-04 19:06:22.503,52.57
2022-12-04 19:06:23.505,50.25
2022-12-04 19:06:24.508,52.02
2022-12-04 19:06:25.510,49.01
2022-12-04 19:06:26.512,50.64
2022-12-04 19:06:27.514,50.07
2022-12-04 19:06:28.516,54.2
2022-12-04 19:06:29.519,52.4
2022-12-04 19:06:30.521,51.42
2022-12-04 19:06:31.523,52.92
2022-12-04 19:06:32.525,52.0
2022-12-04 19:06:33.528,54.0
2022-12-04 19:06:34.530,51.82
2022-12-04 19:06:35.532,51.96
2022-12-04 19:06:36.534,50.19
2022-12-04 19:06:37.536,50.59
2022-12-04 19:06:38.539,49.78
2022-12-04 19:06:39.541,47.22
2022-12-04 19:06:40.543,48.0
2022-12-04 19:06:41.545,47.44
2022-12-04 19:06:42.547,46.83
2022-12-04 19:06:43.549,46.15
2022-12-04 19:06:44.552,46.27
2022-12-04 19:06:45.555,46.68
2022-12-04 19:06:46.556,46.42
2022-12-04 19:06:47.559,47.02
2022-12-04 19:06:48.561,48.88
2022-12-04 19:06:49.563,48.48
2022-12-04 19:06:50.566,47.82
2022-12-04 19:06:51.568,48.69
2022-12-04 19:06:52.570,48.28
2022-12-04 19:06:53.571,47.6
2022-12-04 19:06:54.574,47.01
2022-12-04 19:06:55.576,48.99
2022-12-04 19:06:56.578,49.74
2022-12-04 19:06:57.581,48.16
2022-12-04 19:06:58.582,49.14
2022-12-04 19:06:59.585,47.62
2022-12-04 19:07:00.587,48.77
2022-12-04 19:07:01.589,49.93
2022-12-04 19:07:02.591,50.44
2022-12-04 19:07:03.594,58.92
2022-12-04 19:07:04.596,51.4
2022-12-04 19:07:05.598,48.73
2022-12-04 19:07:06.600,50.33
2022-12-04 19:07:07.602,49.86
2022-12-04 19:07:08.605,47.08
2022-12-04 19:07:09.607,47.58
2022-12-04 19:07:10.609,47.16
2022-12-04 19:07:11.611,49.47
2022-12-04 19:07:12.613,51.01
2022-12-04 19:07:13.615,49.67
2022-12-04 19:07:14.617,50.9
2022-12-04 19:07:15.619,51.84
2022-12-04 19:07:16.621,52.79
2022-12-04 19:07:17.623,51.15
2022-12-04 19:07:18.625,50.85
2022-12-04 19:07:19.627,52.41
2022-12-04 19:07:20.629,50.88
2022-12-04 19:07:21.632,53.95
2022-12-04 19:07:22.634,50.04
2022-12-04 19:07:23.636,49.56
2022-12-04 19:07:24.638,50.8
2022-12-04 19:07:25.640,48.96
2022-12-04 19:07:26.642,47.7
2022-12-04 19:07:27.644,49.56
2022-12-04 19:07:28.646,50.17
2022-12-04 19:07:29.648,49.83
2022-12-04 19:07:30.651,48.85
2022-12-04 19:07:31.653,48.36
2022-12-04 19:07:32.654,50.5
2022-12-04 19:07:33.657,49.82
2022-12-04 19:07:34.659,48.82
2022-12-04 19:07:35.661,49.5
2022-12-04 19:07:36.663,53.24
2022-12-04 19:07:37.665,50.92
2022-12-04 19:07:38.667,46.11
2022-12-04 19:07:39.669,45.99
2022-12-04 19:07:40.671,47.71
2022-12-04 19:07:41.672,47.19
2022-12-04 19:07:42.674,47.31
2022-12-04 19:07:43.677,50.52
2022-12-04 19:07:44.679,52.72
2022-12-04 19:07:45.681,58.21
2022-12-04 19:07:46.683,59.6
2022-12-04 19:07:47.685,58.92
2022-12-04 19:07:48.687,53.16
2022-12-04 19:07:49.689,58.32
2022-12-04 19:07:50.691,55.86
2022-12-04 19:07:51.693,56.66
2022-12-04 19:07:52.695,52.9
2022-12-04 19:07:53.697,53.2
2022-12-04 19:07:54.700,53.08
2022-12-04 19:07:55.701,53.46
2022-12-04 19:07:56.703,48.79
2022-12-04 19:07:57.706,48.52
2022-12-04 19:07:58.707,52.99
2022-12-04 19:07:59.709,55.95
2022-12-04 19:08:00.712,49.11
2022-12-04 19:08:01.714,46.03
2022-12-04 19:08:02.715,46.54
2022-12-04 19:08:03.717,48.45
2022-12-04 19:08:04.719,46.54
2022-12-04 19:08:05.721,49.46
2022-12-04 19:08:06.723,45.95
2022-12-04 19:08:07.725,45.6
2022-12-04 19:08:08.727,50.51
2022-12-04 19:08:09.730,47.25
2022-12-04 19:08:10.732,44.58
2022-12-04 19:08:11.733,45.12
2022-12-04 19:08:12.736,44.95
2022-12-04 19:08:13.738,47.65
2022-12-04 19:08:14.740,49.98
2022-12-04 19:08:15.743,45.11
2022-12-04 19:08:16.744,47.09
2022-12-04 19:08:17.746,45.87
2022-12-04 19:08:18.749,44.98
2022-12-04 19:08:19.750,44.49
2022-12-04 19:08:20.752,44.15
2022-12-04 19:08:21.755,44.52
2022-12-04 19:08:22.757,44.57
2022-12-04 19:08:23.759,44.73
2022-12-04 19:08:24.761,44.39
2022-12-04 19:08:25.763,43.24
2022-12-04 19:08:26.764,44.37
2022-12-04 19:08:27.767,43.92
2022-12-04 19:08:28.769,46.46
2022-12-04 19:08:29.770,44.3
2022-12-04 19:08:30.773,43.44
2022-12-04 19:08:31.775,43.4
2022-12-04 19:08:32.776,43.78
2022-12-04 19:08:33.778,43.64
2022-12-04 19:08:34.780,44.29
2022-12-04 19:08:35.782,43.94
2022-12-04 19:08:36.784,44.88
2022-12-04 19:08:37.786,44.87
2022-12-04 19:08:38.788,44.16
2022-12-04 19:08:39.790,43.66
2022-12-04 19:08:40.792,44.11
2022-12-04 19:08:41.794,43.32
2022-12-04 19:08:42.796,43.97
2022-12-04 19:08:43.798,44.97
2022-12-04 19:08:44.800,44.42
2022-12-04 19:08:45.802,45.02
2022-12-04 19:08:46.804,44.13
2022-12-04 19:08:47.806,45.26
2022-12-04 19:08:48.808,46.14
2022-12-04 19:08:49.810,46.24
2022-12-04 19:08:50.812,45.34
2022-12-04 19:08:51.814,45.77
2022-12-04 19:08:52.816,45.16
2022-12-04 19:08:53.818,43.85
2022-12-04 19:08:54.820,44.51
2022-12-04 19:08:55.822,45.0
2022-12-04 19:08:56.824,45.06
2022-12-04 19:08:57.826,45.3
2022-12-04 19:08:58.827,44.22
2022-12-04 19:08:59.829,45.0
2022-12-04 19:09:00.832,44.53
2022-12-04 19:09:01.833,45.58
2022-12-04 19:09:02.836,45.33
2022-12-04 19:09:03.838,50.13
2022-12-04 19:09:04.840,45.17
2022-12-04 19:09:05.842,47.98
2022-12-04 19:09:06.844,44.54
2022-12-04 19:09:07.846,45.05
2022-12-04 19:09:08.848,46.89
2022-12-04 19:09:09.850,49.07
2022-12-04 19:09:10.852,50.23
2022-12-04 19:09:11.854,52.54
2022-12-04 19:09:12.856,53.77
2022-12-04 19:09:13.858,54.22
2022-12-04 19:09:14.860,52.8
2022-12-04 19:09:15.862,50.42
2022-12-04 19:09:16.864,48.92
2022-12-04 19:09:17.866,47.78
2022-12-04 19:09:18.869,46.02
2022-12-04 19:09:19.871,44.94
2022-12-04 19:09:20.872,45.59
2022-12-04 19:09:21.875,46.47
2022-12-04 19:09:22.877,46.27
2022-12-04 19:09:23.878,43.94
2022-12-04 19:09:24.881,44.21
2022-12-04 19:09:25.883,43.77
2022-12-04 19:09:26.885,42.99
2022-12-04 19:09:27.887,44.25
2022-12-04 19:09:28.889,43.15
2022-12-04 19:09:29.891,43.71
2022-12-04 19:09:30.893,43.38
2022-12-04 19:09:31.895,43.94
2022-12-04 19:09:32.897,43.59
2022-12-04 19:09:33.899,42.93
2022-12-04 19:09:34.901,44.3
2022-12-04 19:09:35.903,46.83
2022-12-04 19:09:36.905,46.25
2022-12-04 19:09:37.907,45.83
2022-12-04 19:09:38.909,46.77
2022-12-04 19:09:39.911,48.37
2022-12-04 19:09:40.913,47.57
2022-12-04 19:09:41.915,46.36
2022-12-04 19:09:42.917,46.69
2022-12-04 19:09:43.919,48.57
2022-12-04 19:09:44.921,48.92
2022-12-04 19:09:45.923,46.99
2022-12-04 19:09:46.925,48.23
2022-12-04 19:09:47.927,47.05
2022-12-04 19:09:48.929,45.68
2022-12-04 19:09:49.931,48.81
2022-12-04 19:09:50.933,48.14
2022-12-04 19:09:51.935,48.6
2022-12-04 19:09:52.937,45.36
2022-12-04 19:09:53.938,45.53
2022-12-04 19:09:54.941,44.13
2022-12-04 19:09:55.943,44.74
2022-12-04 19:09:56.945,44.52
2022-12-04 19:09:57.947,46.34
2022-12-04 19:09:58.949,44.91
2022-12-04 19:09:59.951,44.13
2022-12-04 19:10:00.953,43.87
2022-12-04 19:10:01.955,43.42
2022-12-04 19:10:02.957,43.54
2022-12-04 19:10:03.959,44.47
2022-12-04 19:10:04.961,44.57
2022-12-04 19:10:05.963,53.02
2022-12-04 19:10:06.965,44.39
2022-12-04 19:10:07.967,44.36
2022-12-04 19:10:08.969,45.17
2022-12-04 19:10:09.971,44.72
2022-12-04 19:10:10.973,46.31
2022-12-04 19:10:11.975,49.27
2022-12-04 19:10:12.977,50.28
2022-12-04 19:10:13.979,53.59
2022-12-04 19:10:14.982,55.87
2022-12-04 19:10:15.984,55.06
2022-12-04 19:10:16.985,52.9
2022-12-04 19:10:17.987,50.53
2022-12-04 19:10:18.989,48.33
2022-12-04 19:10:19.992,47.34
2022-12-04 19:10:20.993,46.91
2022-12-04 19:10:21.996,46.18
2022-12-04 19:10:22.998,46.69
2022-12-04 19:10:23.999,46.51
2022-12-04 19:10:25.002,44.83
2022-12-04 19:10:26.003,44.57
2022-12-04 19:10:27.005,45.77
2022-12-04 19:10:28.008,46.07
2022-12-04 19:10:29.009,44.74
2022-12-04 19:10:30.011,44.71
2022-12-04 19:10:31.014,45.72
2022-12-04 19:10:32.016,45.14
2022-12-04 19:10:33.018,45.71
2022-12-04 19:10:34.020,45.23
2022-12-04 19:10:35.023,43.9
2022-12-04 19:10:36.025,44.39
2022-12-04 19:10:37.027,44.25
2022-12-04 19:10:38.029,45.28
2022-12-04 19:10:39.032,46.12
2022-12-04 19:10:40.034,44.88
2022-12-04 19:10:41.036,45.15
2022-12-04 19:10:42.038,45.55
2022-12-04 19:10:43.040,49.47
2022-12-04 19:10:44.043,45.84
2022-12-04 19:10:45.044,46.05
2022-12-04 19:10:46.047,44.81
2022-12-04 19:10:47.049,45.62
2022-12-04 19:10:48.051,44.75
2022-12-04 19:10:49.053,44.39
2022-12-04 19:10:50.056,45.6
2022-12-04 19:10:51.057,49.56
2022-12-04 19:10:52.060,49.53
2022-12-04 19:10:53.062,49.71
2022-12-04 19:10:54.063,51.44
2022-12-04 19:10:55.066,55.13
2022-12-04 19:10:56.068,54.55
2022-12-04 19:10:57.070,61.62
2022-12-04 19:10:58.073,64.29
2022-12-04 19:10:59.075,62.94
2022-12-04 19:11:00.077,54.65
2022-12-04 19:11:01.079,53.79
2022-12-04 19:11:02.082,49.12
2022-12-04 19:11:03.084,48.56
2022-12-04 19:11:04.086,47.41
2022-12-04 19:11:05.088,47.09
2022-12-04 19:11:06.090,46.79
2022-12-04 19:11:07.092,44.97
2022-12-04 19:11:08.094,45.13
2022-12-04 19:11:09.096,44.5
2022-12-04 19:11:10.099,45.2
2022-12-04 19:11:11.101,45.17
2022-12-04 19:11:12.103,45.35
2022-12-04 19:11:13.105,44.57
2022-12-04 19:11:14.107,43.63
2022-12-04 19:11:15.109,43.47
2022-12-04 19:11:16.112,44.42
2022-12-04 19:11:17.114,46.74
2022-12-04 19:11:18.116,45.24
2022-12-04 19:11:19.118,45.84
2022-12-04 19:11:20.120,46.74
2022-12-04 19:11:21.122,46.11
2022-12-04 19:11:22.124,46.21
2022-12-04 19:11:23.126,45.9
2022-12-04 19:11:24.128,45.66
2022-12-04 19:11:25.130,46.62
2022-12-04 19:11:26.132,46.07
2022-12-04 19:11:27.134,45.56
2022-12-04 19:11:28.136,44.85
2022-12-04 19:11:29.138,45.14
2022-12-04 19:11:30.140,45.46
2022-12-04 19:11:31.143,45.5
2022-12-04 19:11:32.145,45.79
2022-12-04 19:11:33.147,44.7
2022-12-04 19:11:34.149,45.21
2022-12-04 19:11:35.152,45.26
2022-12-04 19:11:36.153,45.22
2022-12-04 19:11:37.156,45.13
2022-12-04 19:11:38.158,44.7
2022-12-04 19:11:39.160,44.8
2022-12-04 19:11:40.162,46.99
2022-12-04 19:11:41.165,51.57
2022-12-04 19:11:42.166,51.26
2022-12-04 19:11:43.169,55.68
2022-12-04 19:11:44.171,58.39
2022-12-04 19:11:45.173,61.54
2022-12-04 19:11:46.176,61.37
2022-12-04 19:11:47.178,56.46
2022-12-04 19:11:48.180,52.2
2022-12-04 19:11:49.182,49.5
2022-12-04 19:11:50.185,46.66
2022-12-04 19:11:51.187,46.22
2022-12-04 19:11:52.189,44.02
2022-12-04 19:11:53.192,45.29
2022-12-04 19:11:54.193,44.93
2022-12-04 19:11:55.196,46.11
2022-12-04 19:11:56.198,44.68
2022-12-04 19:11:57.200,44.74
2022-12-04 19:11:58.202,45.48
2022-12-04 19:11:59.204,44.17
2022-12-04 19:12:00.206,45.13
2022-12-04 19:12:01.209,45.76
2022-12-04 19:12:02.211,45.55
2022-12-04 19:12:03.213,45.11
2022-12-04 19:12:04.215,45.76
2022-12-04 19:12:05.218,45.89
2022-12-04 19:12:06.220,44.64
2022-12-04 19:12:07.222,46.35
2022-12-04 19:12:08.224,48.8
2022-12-04 19:12:09.226,47.22
2022-12-04 19:12:10.229,44.63
2022-12-04 19:12:11.231,46.7
2022-12-04 19:12:12.233,46.25
2022-12-04 19:12:13.235,44.21
2022-12-04 19:12:14.238,44.57
2022-12-04 19:12:15.240,45.0
2022-12-04 19:12:16.242,44.92
2022-12-04 19:12:17.244,45.59
2022-12-04 19:12:18.246,46.89
2022-12-04 19:12:19.248,45.94
2022-12-04 19:12:20.250,45.64
2022-12-04 19:12:21.252,45.76
2022-12-04 19:12:22.254,46.25
2022-12-04 19:12:23.256,45.13
2022-12-04 19:12:24.258,48.68
2022-12-04 19:12:25.261,46.48
2022-12-04 19:12:26.263,45.01
2022-12-04 19:12:27.265,45.68
2022-12-04 19:12:28.267,45.53
2022-12-04 19:12:29.270,48.45
2022-12-04 19:12:30.272,48.41
2022-12-04 19:12:31.274,44.21
2022-12-04 19:12:32.277,44.38
2022-12-04 19:12:33.279,44.69
2022-12-04 19:12:34.281,45.11
2022-12-04 19:12:35.283,45.02
2022-12-04 19:12:36.285,46.36
2022-12-04 19:12:37.287,47.36
2022-12-04 19:12:38.289,47.06
2022-12-04 19:12:39.291,48.05
2022-12-04 19:12:40.293,50.09
2022-12-04 19:12:41.295,50.63
2022-12-04 19:12:42.297,50.93
2022-12-04 19:12:43.299,55.62
2022-12-04 19:12:44.301,60.36
2022-12-04 19:12:45.303,66.66
2022-12-04 19:12:46.305,69.99
2022-12-04 19:12:47.308,65.88
2022-12-04 19:12:48.310,58.64
2022-12-04 19:12:49.312,50.2
2022-12-04 19:12:50.314,52.19
2022-12-04 19:12:51.316,51.76
2022-12-04 19:12:52.318,47.29
2022-12-04 19:12:53.320,48.62
2022-12-04 19:12:54.322,45.28
2022-12-04 19:12:55.324,46.28
2022-12-04 19:12:56.327,49.08
2022-12-04 19:12:57.329,56.06
2022-12-04 19:12:58.330,55.97
2022-12-04 19:12:59.332,48.52
2022-12-04 19:13:00.334,46.16
2022-12-04 19:13:01.336,44.2
2022-12-04 19:13:02.338,46.28
2022-12-04 19:13:03.340,48.33
2022-12-04 19:13:04.342,47.51
2022-12-04 19:13:05.344,48.48
2022-12-04 19:13:06.346,44.34
2022-12-04 19:13:07.348,46.67
2022-12-04 19:13:08.350,43.47
2022-12-04 19:13:09.352,45.46
2022-12-04 19:13:10.354,45.46
2022-12-04 19:13:11.356,44.88
2022-12-04 19:13:12.358,45.11
2022-12-04 19:13:13.360,44.22
2022-12-04 19:13:14.362,44.48
2022-12-04 19:13:15.364,44.19
2022-12-04 19:13:16.366,44.26
2022-12-04 19:13:17.368,45.21
2022-12-04 19:13:18.370,43.61
2022-12-04 19:13:19.372,44.7
2022-12-04 19:13:20.374,45.73
2022-12-04 19:13:21.376,45.74
2022-12-04 19:13:22.378,44.07
2022-12-04 19:13:23.380,63.63
2022-12-04 19:13:24.381,54.03
2022-12-04 19:13:25.383,50.64
2022-12-04 19:13:26.385,50.97
2022-12-04 19:13:27.387,47.23
2022-12-04 19:13:28.389,44.42
2022-12-04 19:13:29.392,44.03
2022-12-04 19:13:30.393,44.13
2022-12-04 19:13:31.395,43.64
2022-12-04 19:13:32.398,43.51
2022-12-04 19:13:33.399,43.55
2022-12-04 19:13:34.401,45.77
2022-12-04 19:13:35.404,45.36
2022-12-04 19:13:36.405,45.23
2022-12-04 19:13:37.407,45.67
2022-12-04 19:13:38.409,44.24
2022-12-04 19:13:39.411,44.65
2022-12-04 19:13:40.413,45.99
2022-12-04 19:13:41.415,47.31
2022-12-04 19:13:42.417,47.24
2022-12-04 19:13:43.419,45.92
2022-12-04 19:13:44.421,43.54
2022-12-04 19:13:45.423,43.71
2022-12-04 19:13:46.425,44.63
2022-12-04 19:13:47.427,45.96
2022-12-04 19:13:48.429,45.62
2022-12-04 19:13:49.430,46.33
2022-12-04 19:13:50.433,46.36
2022-12-04 19:13:51.434,46.21
2022-12-04 19:13:52.436,48.12
2022-12-04 19:13:53.439,52.14
2022-12-04 19:13:54.440,55.97
2022-12-04 19:13:55.442,58.99
2022-12-04 19:13:56.444,58.73
2022-12-04 19:13:57.446,54.35
2022-12-04 19:13:58.448,52.11
2022-12-04 19:13:59.450,49.38
2022-12-04 19:14:00.452,46.74
2022-12-04 19:14:01.454,44.73
2022-12-04 19:14:02.456,44.44
2022-12-04 19:14:03.458,43.52
2022-12-04 19:14:04.460,42.88
2022-12-04 19:14:05.462,43.11
2022-12-04 19:14:06.469,43.36
2022-12-04 19:14:07.472,43.1
2022-12-04 19:14:08.474,43.62
2022-12-04 19:14:09.476,43.47
2022-12-04 19:14:10.478,43.31
2022-12-04 19:14:11.480,43.24
2022-12-04 19:14:12.481,44.72
2022-12-04 19:14:13.483,44.91
2022-12-04 19:14:14.486,44.74
2022-12-04 19:14:15.487,44.89
2022-12-04 19:14:16.489,45.13
2022-12-04 19:14:17.492,45.56
2022-12-04 19:14:18.493,45.41
2022-12-04 19:14:19.495,45.49
2022-12-04 19:14:20.498,45.11
2022-12-04 19:14:21.499,45.04
2022-12-04 19:14:22.501,45.84
2022-12-04 19:14:23.503,44.87
2022-12-04 19:14:24.505,46.14
2022-12-04 19:14:25.507,45.52
2022-12-04 19:14:26.509,44.48
2022-12-04 19:14:27.511,45.03
2022-12-04 19:14:28.513,46.31
2022-12-04 19:14:29.515,47.14
2022-12-04 19:14:30.517,47.96
2022-12-04 19:14:31.518,45.79
2022-12-04 19:14:32.521,46.5
2022-12-04 19:14:33.523,46.25
2022-12-04 19:14:34.525,47.24
2022-12-04 19:14:35.527,49.25
2022-12-04 19:14:36.528,52.18
2022-12-04 19:14:37.530,52.02
2022-12-04 19:14:38.533,52.17
2022-12-04 19:14:39.534,52.32
2022-12-04 19:14:40.536,51.64
2022-12-04 19:14:41.539,49.14
2022-12-04 19:14:42.540,48.39
2022-12-04 19:14:43.542,45.67
2022-12-04 19:14:44.545,44.6
2022-12-04 19:14:45.546,43.86
2022-12-04 19:14:46.548,43.9
2022-12-04 19:14:47.551,44.56
2022-12-04 19:14:48.552,43.92
2022-12-04 19:14:49.554,44.29
2022-12-04 19:14:50.556,45.11
2022-12-04 19:14:51.558,43.71
2022-12-04 19:14:52.560,43.84
2022-12-04 19:14:53.562,48.07
2022-12-04 19:14:54.564,46.69
2022-12-04 19:14:55.566,48.33
2022-12-04 19:14:56.569,45.32
2022-12-04 19:14:57.571,43.76
2022-12-04 19:14:58.573,43.38
2022-12-04 19:14:59.575,43.59
2022-12-04 19:15:00.577,44.16
2022-12-04 19:15:01.579,43.41
2022-12-04 19:15:02.581,43.15
2022-12-04 19:15:03.583,43.35
2022-12-04 19:15:04.585,43.44
2022-12-04 19:15:05.588,52.16
2022-12-04 19:15:06.589,50.4
2022-12-04 19:15:07.591,43.53
2022-12-04 19:15:08.594,52.46
2022-12-04 19:15:09.595,45.4
2022-12-04 19:15:10.597,44.41
2022-12-04 19:15:11.599,49.15
2022-12-04 19:15:12.601,45.61
2022-12-04 19:15:13.603,45.81
2022-12-04 19:15:14.605,46.7
2022-12-04 19:15:15.608,46.7
2022-12-04 19:15:16.609,48.18
2022-12-04 19:15:17.612,52.43
2022-12-04 19:15:18.614,51.52
2022-12-04 19:15:19.615,50.08
2022-12-04 19:15:20.618,55.38
2022-12-04 19:15:21.621,56.12
2022-12-04 19:15:22.622,47.34
2022-12-04 19:15:23.624,46.63
2022-12-04 19:15:24.627,46.31
2022-12-04 19:15:25.629,45.49
2022-12-04 19:15:26.631,44.46
2022-12-04 19:15:27.633,44.74
2022-12-04 19:15:28.635,44.69
2022-12-04 19:15:29.637,43.95
2022-12-04 19:15:30.639,43.19
2022-12-04 19:15:31.641,44.06
2022-12-04 19:15:32.643,43.68
2022-12-04 19:15:33.646,42.85
2022-12-04 19:15:34.648,42.8
2022-12-04 19:15:35.650,43.43
2022-12-04 19:15:36.652,43.49
2022-12-04 19:15:37.654,43.65
2022-12-04 19:15:38.656,52.11
2022-12-04 19:15:39.659,44.08
2022-12-04 19:15:40.660,42.15
2022-12-04 19:15:41.663,42.73
2022-12-04 19:15:42.665,47.7
2022-12-04 19:15:43.667,43.25
2022-12-04 19:15:44.669,42.62
2022-12-04 19:15:45.671,42.71
2022-12-04 19:15:46.673,43.95
2022-12-04 19:15:47.675,42.89
2022-12-04 19:15:48.678,42.53
2022-12-04 19:15:49.680,42.52
2022-12-04 19:15:50.682,42.76
2022-12-04 19:15:51.684,43.2
2022-12-04 19:15:52.686,42.62
2022-12-04 19:15:53.688,43.25
2022-12-04 19:15:54.690,43.43
2022-12-04 19:15:55.692,44.95
2022-12-04 19:15:56.695,45.16
2022-12-04 19:15:57.697,43.59
2022-12-04 19:15:58.699,44.13
2022-12-04 19:15:59.702,44.96
2022-12-04 19:16:00.704,42.77
2022-12-04 19:16:01.706,42.86
2022-12-04 19:16:02.708,43.77
2022-12-04 19:16:03.711,43.92
2022-12-04 19:16:04.713,45.26
2022-12-04 19:16:05.715,44.52
2022-12-04 19:16:06.717,45.29
2022-12-04 19:16:07.719,45.21
2022-12-04 19:16:08.721,46.26
2022-12-04 19:16:09.723,47.14
2022-12-04 19:16:10.725,47.58
2022-12-04 19:16:11.727,50.65
2022-12-04 19:16:12.730,50.04
2022-12-04 19:16:13.732,56.56
2022-12-04 19:16:14.735,61.28
2022-12-04 19:16:15.737,61.9
2022-12-04 19:16:16.739,63.32
2022-12-04 19:16:17.741,65.19
2022-12-04 19:16:18.743,65.8
2022-12-04 19:16:19.745,61.49
2022-12-04 19:16:20.747,59.55
2022-12-04 19:16:21.749,56.64
2022-12-04 19:16:22.751,56.97
2022-12-04 19:16:23.753,52.99
2022-12-04 19:16:24.755,52.32
2022-12-04 19:16:25.758,53.66
2022-12-04 19:16:26.760,53.43
2022-12-04 19:16:27.763,53.01
2022-12-04 19:16:28.765,56.99
2022-12-04 19:16:29.767,58.64
2022-12-04 19:16:30.769,55.78
2022-12-04 19:16:31.771,52.87
2022-12-04 19:16:32.773,51.38
2022-12-04 19:16:33.775,50.31
2022-12-04 19:16:34.777,48.95
2022-12-04 19:16:35.779,47.65
2022-12-04 19:16:36.782,47.37
2022-12-04 19:16:37.784,46.78
2022-12-04 19:16:38.786,45.36
2022-12-04 19:16:39.788,44.53
2022-12-04 19:16:40.790,46.06
2022-12-04 19:16:41.792,46.21
2022-12-04 19:16:42.795,45.99
2022-12-04 19:16:43.797,44.45
2022-12-04 19:16:44.799,44.76
2022-12-04 19:16:45.801,48.68
2022-12-04 19:16:46.803,47.69
2022-12-04 19:16:47.806,45.52
2022-12-04 19:16:48.808,47.8
2022-12-04 19:16:49.810,47.18
2022-12-04 19:16:50.812,46.36
2022-12-04 19:16:51.814,54.02
2022-12-04 19:16:52.816,55.35
2022-12-04 19:16:53.819,53.76
2022-12-04 19:16:54.821,51.18
2022-12-04 19:16:55.823,52.18
2022-12-04 19:16:56.825,50.88
2022-12-04 19:16:57.827,49.43
2022-12-04 19:16:58.829,45.66
2022-12-04 19:16:59.831,47.3
2022-12-04 19:17:00.833,45.68
2022-12-04 19:17:01.835,45.47
2022-12-04 19:17:02.838,44.98
2022-12-04 19:17:03.840,44.65
2022-12-04 19:17:04.842,43.29
2022-12-04 19:17:05.844,44.08
2022-12-04 19:17:06.846,44.04
2022-12-04 19:17:07.848,44.28
2022-12-04 19:17:08.850,44.32
2022-12-04 19:17:09.852,45.29
2022-12-04 19:17:10.854,43.68
2022-12-04 19:17:11.857,43.15
2022-12-04 19:17:12.859,43.98
2022-12-04 19:17:13.861,44.01
2022-12-04 19:17:14.863,43.02
2022-12-04 19:17:15.866,43.33
2022-12-04 19:17:16.868,42.81
2022-12-04 19:17:17.870,44.69
2022-12-04 19:17:18.872,43.12
2022-12-04 19:17:19.874,43.4
2022-12-04 19:17:20.877,43.14
2022-12-04 19:17:21.879,43.69
2022-12-04 19:17:22.881,44.05
2022-12-04 19:17:23.883,43.96
2022-12-04 19:17:24.885,43.87
2022-12-04 19:17:25.887,44.13
2022-12-04 19:17:26.889,43.07
2022-12-04 19:17:27.892,43.48
2022-12-04 19:17:28.894,44.4
2022-12-04 19:17:29.897,46.04
2022-12-04 19:17:30.899,46.47
2022-12-04 19:17:31.901,44.05
2022-12-04 19:17:32.903,45.39
2022-12-04 19:17:33.905,43.18
2022-12-04 19:17:34.907,42.61
2022-12-04 19:17:35.909,43.0
2022-12-04 19:17:36.912,42.72
2022-12-04 19:17:37.914,42.88
2022-12-04 19:17:38.916,43.8
2022-12-04 19:17:39.918,43.61
2022-12-04 19:17:40.920,43.2
2022-12-04 19:17:41.922,42.74
2022-12-04 19:17:42.925,42.13
2022-12-04 19:17:43.927,42.38
2022-12-04 19:17:44.929,42.92
2022-12-04 19:17:45.932,42.4
2022-12-04 19:17:46.933,43.84
2022-12-04 19:17:47.936,44.06
2022-12-04 19:17:48.938,45.25
2022-12-04 19:17:49.940,46.65
2022-12-04 19:17:50.942,46.94
2022-12-04 19:17:51.944,47.42
2022-12-04 19:17:52.947,48.51
2022-12-04 19:17:53.949,48.43
2022-12-04 19:17:54.952,47.49
2022-12-04 19:17:55.953,48.41
2022-12-04 19:17:56.956,52.35
2022-12-04 19:17:57.958,54.46
2022-12-04 19:17:58.960,57.87
2022-12-04 19:17:59.962,57.64
2022-12-04 19:18:00.964,57.02
2022-12-04 19:18:01.966,54.82
2022-12-04 19:18:02.969,53.62
2022-12-04 19:18:03.971,51.3
2022-12-04 19:18:04.972,48.37
2022-12-04 19:18:05.975,46.21
2022-12-04 19:18:06.977,45.84
2022-12-04 19:18:07.979,43.98
2022-12-04 19:18:08.981,44.09
2022-12-04 19:18:09.983,42.81
2022-12-04 19:18:10.985,43.69
2022-12-04 19:18:11.987,45.1
2022-12-04 19:18:12.990,45.59
2022-12-04 19:18:13.991,44.68
2022-12-04 19:18:14.993,43.7
2022-12-04 19:18:15.996,43.21
2022-12-04 19:18:16.998,43.49
2022-12-04 19:18:18.001,44.95
2022-12-04 19:18:19.002,45.08
2022-12-04 19:18:20.004,46.84
2022-12-04 19:18:21.006,49.54
2022-12-04 19:18:22.008,45.06
2022-12-04 19:18:23.010,43.86
2022-12-04 19:18:24.012,44.36
2022-12-04 19:18:25.014,44.38
2022-12-04 19:18:26.016,45.0
2022-12-04 19:18:27.018,44.73
2022-12-04 19:18:28.020,44.17
2022-12-04 19:18:29.022,44.72
2022-12-04 19:18:30.024,44.25
2022-12-04 19:18:31.026,44.31
2022-12-04 19:18:32.028,44.67
2022-12-04 19:18:33.030,44.48
2022-12-04 19:18:34.032,44.06
2022-12-04 19:18:35.034,45.86
2022-12-04 19:18:36.036,44.13
2022-12-04 19:18:37.038,43.63
2022-12-04 19:18:38.040,43.79
2022-12-04 19:18:39.042,43.39
2022-12-04 19:18:40.044,44.12
2022-12-04 19:18:41.046,44.64
2022-12-04 19:18:42.048,44.33
2022-12-04 19:18:43.051,44.32
2022-12-04 19:18:44.053,44.55
2022-12-04 19:18:45.055,44.67
2022-12-04 19:18:46.057,44.18
2022-12-04 19:18:47.059,43.99
2022-12-04 19:18:48.060,44.24
2022-12-04 19:18:49.063,44.93
2022-12-04 19:18:50.064,43.31
2022-12-04 19:18:51.066,43.19
2022-12-04 19:18:52.068,43.84
2022-12-04 19:18:53.070,44.08
2022-12-04 19:18:54.072,43.02
2022-12-04 19:18:55.074,44.04
2022-12-04 19:18:56.076,43.81
2022-12-04 19:18:57.078,43.72
2022-12-04 19:18:58.080,45.44
2022-12-04 19:18:59.082,45.43
2022-12-04 19:19:00.084,43.86
2022-12-04 19:19:01.086,42.93
2022-12-04 19:19:02.088,43.17
2022-12-04 19:19:03.090,43.43
2022-12-04 19:19:04.092,44.36
2022-12-04 19:19:05.094,44.46
2022-12-04 19:19:06.096,44.47
2022-12-04 19:19:07.098,46.0
2022-12-04 19:19:08.100,46.27
2022-12-04 19:19:09.102,45.79
2022-12-04 19:19:10.104,47.3
2022-12-04 19:19:11.106,47.93
2022-12-04 19:19:12.108,45.86
2022-12-04 19:19:13.110,45.29
2022-12-04 19:19:14.112,46.95
2022-12-04 19:19:15.113,45.84
2022-12-04 19:19:16.116,46.9
2022-12-04 19:19:17.117,47.04
2022-12-04 19:19:18.119,47.22
2022-12-04 19:19:19.121,49.06
2022-12-04 19:19:20.123,48.9
2022-12-04 19:19:21.125,49.56
2022-12-04 19:19:22.128,51.76
2022-12-04 19:19:23.129,51.76
2022-12-04 19:19:24.131,54.2
2022-12-04 19:19:25.133,54.69
2022-12-04 19:19:26.135,51.57
2022-12-04 19:19:27.137,50.34
2022-12-04 19:19:28.139,49.87
2022-12-04 19:19:29.141,48.19
2022-12-04 19:19:30.143,46.72
2022-12-04 19:19:31.146,46.57
2022-12-04 19:19:32.147,45.66
2022-12-04 19:19:33.149,45.45
2022-12-04 19:19:34.151,44.31
2022-12-04 19:19:35.153,44.63
2022-12-04 19:19:36.155,44.57
2022-12-04 19:19:37.157,48.45
2022-12-04 19:19:38.159,46.63
2022-12-04 19:19:39.161,44.1
2022-12-04 19:19:40.162,43.88
2022-12-04 19:19:41.164,43.84
2022-12-04 19:19:42.166,43.42
2022-12-04 19:19:43.168,44.86
2022-12-04 19:19:44.170,43.8
2022-12-04 19:19:45.172,43.03
2022-12-04 19:19:46.174,44.95
2022-12-04 19:19:47.176,44.96
2022-12-04 19:19:48.178,46.43
2022-12-04 19:19:49.180,44.07
2022-12-04 19:19:50.182,44.66
2022-12-04 19:19:51.184,44.16
2022-12-04 19:19:52.186,43.27
2022-12-04 19:19:53.188,43.44
2022-12-04 19:19:54.190,44.03
2022-12-04 19:19:55.192,43.63
2022-12-04 19:19:56.194,43.13
2022-12-04 19:19:57.195,43.18
2022-12-04 19:19:58.197,43.33
2022-12-04 19:19:59.199,42.6
2022-12-04 19:20:00.201,43.11
2022-12-04 19:20:01.203,43.5
2022-12-04 19:20:02.205,43.61
2022-12-04 19:20:03.207,44.21
2022-12-04 19:20:04.209,44.03
2022-12-04 19:20:05.211,44.43
2022-12-04 19:20:06.213,44.41
2022-12-04 19:20:07.215,44.76
2022-12-04 19:20:08.217,44.66
2022-12-04 19:20:09.219,45.88
2022-12-04 19:20:10.222,44.91
2022-12-04 19:20:11.223,46.22
2022-12-04 19:20:12.225,45.51
2022-12-04 19:20:13.227,44.42
2022-12-04 19:20:14.229,44.04
2022-12-04 19:20:15.231,43.71
2022-12-04 19:20:16.233,45.88
2022-12-04 19:20:17.236,46.59
2022-12-04 19:20:18.238,48.8
2022-12-04 19:20:19.240,47.43
2022-12-04 19:20:20.242,46.86
2022-12-04 19:20:21.243,46.73
2022-12-04 19:20:22.246,44.94
2022-12-04 19:20:23.248,45.16
2022-12-04 19:20:24.250,47.18
2022-12-04 19:20:25.252,44.54
2022-12-04 19:20:26.254,45.85
2022-12-04 19:20:27.256,48.66
2022-12-04 19:20:28.258,45.76
2022-12-04 19:20:29.260,50.52
2022-12-04 19:20:30.262,46.36
2022-12-04 19:20:31.264,45.41
2022-12-04 19:20:32.266,45.75
2022-12-04 19:20:33.268,44.96
2022-12-04 19:20:34.271,43.18
2022-12-04 19:20:35.272,43.52
2022-12-04 19:20:36.274,43.66
2022-12-04 19:20:37.277,43.23
2022-12-04 19:20:38.279,44.55
2022-12-04 19:20:39.280,44.76
2022-12-04 19:20:40.283,44.06
2022-12-04 19:20:41.285,43.84
2022-12-04 19:20:42.286,43.72
2022-12-04 19:20:43.288,43.8
2022-12-04 19:20:44.290,46.94
2022-12-04 19:20:45.292,44.76
2022-12-04 19:20:46.294,43.97
2022-12-04 19:20:47.296,44.21
2022-12-04 19:20:48.298,43.13
2022-12-04 19:20:49.301,43.79
2022-12-04 19:20:50.302,45.56
2022-12-04 19:20:51.304,44.68
2022-12-04 19:20:52.306,44.57
2022-12-04 19:20:53.308,44.45
2022-12-04 19:20:54.310,46.36
2022-12-04 19:20:55.312,46.73
2022-12-04 19:20:56.314,44.85
2022-12-04 19:20:57.316,44.73
2022-12-04 19:20:58.318,44.92
2022-12-04 19:20:59.320,43.64
2022-12-04 19:21:00.321,43.74
2022-12-04 19:21:01.324,45.53
2022-12-04 19:21:02.326,47.91
2022-12-04 19:21:03.328,44.6
2022-12-04 19:21:04.331,45.14
2022-12-04 19:21:05.332,47.2
2022-12-04 19:21:06.334,43.95
2022-12-04 19:21:07.336,44.42
2022-12-04 19:21:08.338,45.62
2022-12-04 19:21:09.340,45.38
2022-12-04 19:21:10.342,47.27
2022-12-04 19:21:11.345,47.8
2022-12-04 19:21:12.347,46.74
2022-12-04 19:21:13.350,47.08
2022-12-04 19:21:14.352,49.26
2022-12-04 19:21:15.353,49.23
2022-12-04 19:21:16.356,49.41
2022-12-04 19:21:17.357,47.37
2022-12-04 19:21:18.359,47.99
2022-12-04 19:21:19.362,49.92
2022-12-04 19:21:20.364,49.97
2022-12-04 19:21:21.366,53.01
2022-12-04 19:21:22.368,57.19
2022-12-04 19:21:23.369,60.08
2022-12-04 19:21:24.372,63.86
2022-12-04 19:21:25.374,64.78
2022-12-04 19:21:26.376,64.5
2022-12-04 19:21:27.378,56.1
2022-12-04 19:21:28.380,54.92
2022-12-04 19:21:29.382,54.17
2022-12-04 19:21:30.384,50.48
2022-12-04 19:21:31.386,46.72
2022-12-04 19:21:32.388,46.16
2022-12-04 19:21:33.390,45.37
2022-12-04 19:21:34.392,46.08
2022-12-04 19:21:35.394,44.27
2022-12-04 19:21:36.396,43.12
2022-12-04 19:21:37.398,43.44
2022-12-04 19:21:38.401,44.72
2022-12-04 19:21:39.402,43.67
2022-12-04 19:21:40.405,44.31
2022-12-04 19:21:41.407,44.27
2022-12-04 19:21:42.409,44.26
2022-12-04 19:21:43.411,44.8
2022-12-04 19:21:44.414,48.29
2022-12-04 19:21:45.416,46.21
2022-12-04 19:21:46.418,43.47
2022-12-04 19:21:47.420,52.9
2022-12-04 19:21:48.421,50.22
2022-12-04 19:21:49.424,46.33
2022-12-04 19:21:50.426,46.03
2022-12-04 19:21:51.428,46.27
2022-12-04 19:21:52.430,44.86
2022-12-04 19:21:53.432,44.5
2022-12-04 19:21:54.434,45.49
2022-12-04 19:21:55.437,44.95
2022-12-04 19:21:56.439,43.91
2022-12-04 19:21:57.441,44.91
2022-12-04 19:21:58.443,45.21
2022-12-04 19:21:59.445,46.15
2022-12-04 19:22:00.447,46.81
2022-12-04 19:22:01.449,45.48
2022-12-04 19:22:02.452,45.92
2022-12-04 19:22:03.454,46.78
2022-12-04 19:22:04.456,49.94
2022-12-04 19:22:05.458,55.35
2022-12-04 19:22:06.460,59.26
2022-12-04 19:22:07.463,63.07
2022-12-04 19:22:08.465,64.68
2022-12-04 19:22:09.467,63.79
2022-12-04 19:22:10.469,58.41
2022-12-04 19:22:11.472,55.0
2022-12-04 19:22:12.474,50.1
2022-12-04 19:22:13.476,50.14
2022-12-04 19:22:14.478,52.58
2022-12-04 19:22:15.480,55.31
2022-12-04 19:22:16.483,58.49
2022-12-04 19:22:17.485,60.75
2022-12-04 19:22:18.487,60.12
2022-12-04 19:22:19.489,56.83
2022-12-04 19:22:20.492,54.47
2022-12-04 19:22:21.493,51.67
2022-12-04 19:22:22.496,49.36
2022-12-04 19:22:23.498,46.05
2022-12-04 19:22:24.500,44.66
2022-12-04 19:22:25.502,44.02
2022-12-04 19:22:26.504,44.26
2022-12-04 19:22:27.506,45.12
2022-12-04 19:22:28.508,43.05
2022-12-04 19:22:29.511,43.61
2022-12-04 19:22:30.513,41.77
2022-12-04 19:22:31.515,42.96
2022-12-04 19:22:32.518,42.73
2022-12-04 19:22:33.519,42.29
2022-12-04 19:22:34.521,43.11
2022-12-04 19:22:35.524,42.7
2022-12-04 19:22:36.526,43.86
2022-12-04 19:22:37.528,42.25
2022-12-04 19:22:38.530,42.67
2022-12-04 19:22:39.532,41.98
2022-12-04 19:22:40.534,43.18
2022-12-04 19:22:41.537,43.16
2022-12-04 19:22:42.539,43.38
2022-12-04 19:22:43.541,43.21
2022-12-04 19:22:44.543,42.46
2022-12-04 19:22:45.545,42.41
2022-12-04 19:22:46.548,42.82
2022-12-04 19:22:47.550,42.56
2022-12-04 19:22:48.552,42.79
2022-12-04 19:22:49.554,44.0
2022-12-04 19:22:50.556,42.75
2022-12-04 19:22:51.558,42.17
2022-12-04 19:22:52.560,45.28
2022-12-04 19:22:53.562,44.83
2022-12-04 19:22:54.564,42.35
2022-12-04 19:22:55.566,43.1
2022-12-04 19:22:56.569,44.33
2022-12-04 19:22:57.570,48.84
2022-12-04 19:22:58.573,43.96
2022-12-04 19:22:59.575,43.95
2022-12-04 19:23:00.577,44.44
2022-12-04 19:23:01.579,43.99
2022-12-04 19:23:02.582,42.41
2022-12-04 19:23:03.584,45.3
2022-12-04 19:23:04.587,44.45
2022-12-04 19:23:05.589,43.26
2022-12-04 19:23:06.591,43.15
2022-12-04 19:23:07.593,42.92
2022-12-04 19:23:08.596,42.91
2022-12-04 19:23:09.597,43.89
2022-12-04 19:23:10.600,42.69
2022-12-04 19:23:11.602,42.27
2022-12-04 19:23:12.604,42.41
2022-12-04 19:23:13.606,42.55
2022-12-04 19:23:14.609,43.1
2022-12-04 19:23:15.610,42.95
2022-12-04 19:23:16.612,43.56
2022-12-04 19:23:17.615,42.91
2022-12-04 19:23:18.617,44.74
2022-12-04 19:23:19.619,44.13
2022-12-04 19:23:20.621,44.55
2022-12-04 19:23:21.623,44.52
2022-12-04 19:23:22.625,44.37
2022-12-04 19:23:23.627,45.04
2022-12-04 19:23:24.629,44.11
2022-12-04 19:23:25.632,43.61
2022-12-04 19:23:26.634,43.0
2022-12-04 19:23:27.636,44.41
2022-12-04 19:23:28.638,43.49
2022-12-04 19:23:29.640,43.46
2022-12-04 19:23:30.642,44.84
2022-12-04 19:23:31.644,43.65
2022-12-04 19:23:32.647,44.64
2022-12-04 19:23:33.649,44.58
2022-12-04 19:23:34.652,44.24
2022-12-04 19:23:35.654,43.02
2022-12-04 19:23:36.656,43.78
2022-12-04 19:23:37.658,43.81
2022-12-04 19:23:38.660,45.05
2022-12-04 19:23:39.662,44.33
2022-12-04 19:23:40.665,43.35
2022-12-04 19:23:41.667,43.61
2022-12-04 19:23:42.669,43.27
2022-12-04 19:23:43.671,42.56
2022-12-04 19:23:44.673,43.35
2022-12-04 19:23:45.675,44.69
2022-12-04 19:23:46.678,43.75
2022-12-04 19:23:47.680,42.52
2022-12-04 19:23:48.682,44.75
2022-12-04 19:23:49.685,44.31
2022-12-04 19:23:50.687,47.83
2022-12-04 19:23:51.689,46.46
2022-12-04 19:23:52.691,43.93
2022-12-04 19:23:53.694,43.15
2022-12-04 19:23:54.696,44.54
2022-12-04 19:23:55.698,46.42
2022-12-04 19:23:56.701,43.9
2022-12-04 19:23:57.703,43.35
2022-12-04 19:23:58.705,42.82
2022-12-04 19:23:59.707,46.44
2022-12-04 19:24:00.709,47.82
2022-12-04 19:24:01.711,45.05
2022-12-04 19:24:02.714,45.05
2022-12-04 19:24:03.715,43.54
2022-12-04 19:24:04.717,44.55
2022-12-04 19:24:05.719,44.14
2022-12-04 19:24:06.721,44.56
2022-12-04 19:24:07.724,46.61
2022-12-04 19:24:08.726,44.31
2022-12-04 19:24:09.729,45.11
2022-12-04 19:24:10.731,48.88
2022-12-04 19:24:11.734,50.85
2022-12-04 19:24:12.735,44.12
2022-12-04 19:24:13.737,46.72
2022-12-04 19:24:14.739,46.16
2022-12-04 19:24:15.741,46.13
2022-12-04 19:24:16.743,44.72
2022-12-04 19:24:17.745,44.07
2022-12-04 19:24:18.747,43.84
2022-12-04 19:24:19.749,44.02
2022-12-04 19:24:20.752,45.41
2022-12-04 19:24:21.754,44.65
2022-12-04 19:24:22.756,46.87
2022-12-04 19:24:23.757,44.7
2022-12-04 19:24:24.759,46.36
2022-12-04 19:24:25.761,44.23
2022-12-04 19:24:26.763,44.09
2022-12-04 19:24:27.765,44.45
2022-12-04 19:24:28.767,45.12
2022-12-04 19:24:29.769,46.15
2022-12-04 19:24:30.770,46.39
2022-12-04 19:24:31.772,46.65
2022-12-04 19:24:32.774,46.43
2022-12-04 19:24:33.776,46.96
2022-12-04 19:24:34.778,46.59
2022-12-04 19:24:35.780,47.02
2022-12-04 19:24:36.782,46.67
2022-12-04 19:24:37.784,46.76
2022-12-04 19:24:38.786,49.13
2022-12-04 19:24:39.788,48.08
2022-12-04 19:24:40.789,46.61
2022-12-04 19:24:41.792,48.42
2022-12-04 19:24:42.794,46.3
2022-12-04 19:24:43.795,46.89
2022-12-04 19:24:44.798,47.58
2022-12-04 19:24:45.800,46.84
2022-12-04 19:24:46.802,46.27
2022-12-04 19:24:47.804,47.86
2022-12-04 19:24:48.806,48.95
2022-12-04 19:24:49.807,47.4
2022-12-04 19:24:50.810,47.86
2022-12-04 19:24:51.812,48.19
2022-12-04 19:24:52.813,51.37
2022-12-04 19:24:53.815,48.99
2022-12-04 19:24:54.817,50.72
2022-12-04 19:24:55.819,52.74
2022-12-04 19:24:56.821,52.14
2022-12-04 19:24:57.823,51.57
2022-12-04 19:24:58.825,52.54
2022-12-04 19:24:59.828,54.51
2022-12-04 19:25:00.829,54.85
2022-12-04 19:25:01.831,50.77
2022-12-04 19:25:02.833,51.62
2022-12-04 19:25:03.835,48.34
2022-12-04 19:25:04.837,50.03
2022-12-04 19:25:05.839,50.79
2022-12-04 19:25:06.841,49.16
2022-12-04 19:25:07.843,48.76
2022-12-04 19:25:08.845,46.91
2022-12-04 19:25:09.847,48.93
2022-12-04 19:25:10.849,47.75
2022-12-04 19:25:11.851,46.82
2022-12-04 19:25:12.853,48.54
2022-12-04 19:25:13.855,45.5
2022-12-04 19:25:14.857,47.55
2022-12-04 19:25:15.859,45.95
2022-12-04 19:25:16.861,46.0
2022-12-04 19:25:17.863,47.12
2022-12-04 19:25:18.865,45.18
2022-12-04 19:25:19.867,45.78
2022-12-04 19:25:20.869,46.13
2022-12-04 19:25:21.871,45.61
2022-12-04 19:25:22.873,47.23
2022-12-04 19:25:23.875,45.69
2022-12-04 19:25:24.877,45.48
2022-12-04 19:25:25.879,45.06
2022-12-04 19:25:26.881,45.46
2022-12-04 19:25:27.883,45.38
2022-12-04 19:25:28.885,46.75
2022-12-04 19:25:29.887,45.64
2022-12-04 19:25:30.889,46.1
2022-12-04 19:25:31.890,46.18
2022-12-04 19:25:32.892,45.78
2022-12-04 19:25:33.894,45.53
2022-12-04 19:25:34.896,47.14
2022-12-04 19:25:35.898,50.08
2022-12-04 19:25:36.900,52.01
2022-12-04 19:25:37.902,49.77
2022-12-04 19:25:38.904,50.3
2022-12-04 19:25:39.906,54.13
2022-12-04 19:25:40.908,60.19
2022-12-04 19:25:41.910,63.77
2022-12-04 19:25:42.912,65.72
2022-12-04 19:25:43.913,67.1
2022-12-04 19:25:44.916,64.69
2022-12-04 19:25:45.917,58.84
2022-12-04 19:25:46.919,58.96
2022-12-04 19:25:47.922,55.74
2022-12-04 19:25:48.923,54.06
2022-12-04 19:25:49.925,53.17
2022-12-04 19:25:50.928,52.46
2022-12-04 19:25:51.929,57.49
2022-12-04 19:25:52.931,60.45
2022-12-04 19:25:53.934,56.45
2022-12-04 19:25:54.936,52.01
2022-12-04 19:25:55.937,47.81
2022-12-04 19:25:56.940,47.43
2022-12-04 19:25:57.941,48.9
2022-12-04 19:25:58.943,49.36
2022-12-04 19:25:59.946,46.46
2022-12-04 19:26:00.947,44.81
2022-12-04 19:26:01.950,44.43
2022-12-04 19:26:02.952,43.98
2022-12-04 19:26:03.954,43.4
2022-12-04 19:26:04.956,43.01
2022-12-04 19:26:05.958,43.41
2022-12-04 19:26:06.960,44.21
2022-12-04 19:26:07.962,45.08
2022-12-04 19:26:08.964,45.43
2022-12-04 19:26:09.966,43.99
2022-12-04 19:26:10.968,44.09
2022-12-04 19:26:11.970,43.68
2022-12-04 19:26:12.972,42.91
2022-12-04 19:26:13.973,43.17
2022-12-04 19:26:14.975,43.77
2022-12-04 19:26:15.977,43.45
2022-12-04 19:26:16.979,44.19
2022-12-04 19:26:17.982,43.12
2022-12-04 19:26:18.984,43.44
2022-12-04 19:26:19.986,43.34
2022-12-04 19:26:20.988,43.53
2022-12-04 19:26:21.990,43.35
2022-12-04 19:26:22.992,43.88
2022-12-04 19:26:23.994,44.72
2022-12-04 19:26:24.995,44.56
2022-12-04 19:26:25.998,44.8
2022-12-04 19:26:27.000,53.51
2022-12-04 19:26:28.002,51.87
2022-12-04 19:26:29.004,49.48
2022-12-04 19:26:30.006,43.76
2022-12-04 19:26:31.007,43.7
2022-12-04 19:26:32.009,43.5
2022-12-04 19:26:33.012,43.68
2022-12-04 19:26:34.013,44.4
2022-12-04 19:26:35.015,44.06
2022-12-04 19:26:36.018,43.41
2022-12-04 19:26:37.019,43.07
2022-12-04 19:26:38.021,44.24
2022-12-04 19:26:39.024,46.27
2022-12-04 19:26:40.025,44.6
2022-12-04 19:26:41.027,43.45
2022-12-04 19:26:42.030,44.24
2022-12-04 19:26:43.031,42.96
2022-12-04 19:26:44.033,43.49
2022-12-04 19:26:45.036,43.98
2022-12-04 19:26:46.037,44.09
2022-12-04 19:26:47.039,44.06
2022-12-04 19:26:48.041,44.11
2022-12-04 19:26:49.043,43.44
2022-12-04 19:26:50.046,43.33
2022-12-04 19:26:51.048,44.56
2022-12-04 19:26:52.049,45.71
2022-12-04 19:26:53.051,44.19
2022-12-04 19:26:54.054,46.48
2022-12-04 19:26:55.056,44.02
2022-12-04 19:26:56.058,44.56
2022-12-04 19:26:57.060,44.01
2022-12-04 19:26:58.062,44.66
2022-12-04 19:26:59.064,46.93
2022-12-04 19:27:00.066,44.58
2022-12-04 19:27:01.068,46.67
2022-12-04 19:27:02.070,45.83
2022-12-04 19:27:03.072,46.14
2022-12-04 19:27:04.075,49.5
2022-12-04 19:27:05.077,45.08
2022-12-04 19:27:06.079,47.05
2022-12-04 19:27:07.082,45.17
2022-12-04 19:27:08.083,43.25
2022-12-04 19:27:09.086,43.48
2022-12-04 19:27:10.088,43.11
2022-12-04 19:27:11.090,43.34
2022-12-04 19:27:12.092,44.13
2022-12-04 19:27:13.095,43.4
2022-12-04 19:27:14.097,43.72
2022-12-04 19:27:15.099,43.73
2022-12-04 19:27:16.101,44.61
2022-12-04 19:27:17.103,42.92
2022-12-04 19:27:18.105,43.08
2022-12-04 19:27:19.108,43.76
2022-12-04 19:27:20.110,43.18
2022-12-04 19:27:21.112,42.77
2022-12-04 19:27:22.115,43.13
2022-12-04 19:27:23.116,43.68
2022-12-04 19:27:24.118,43.44
2022-12-04 19:27:25.120,42.99
2022-12-04 19:27:26.122,43.88
2022-12-04 19:27:27.125,45.2
2022-12-04 19:27:28.127,45.32
2022-12-04 19:27:29.129,44.31
2022-12-04 19:27:30.131,44.73
2022-12-04 19:27:31.134,45.22
2022-12-04 19:27:32.136,46.67
2022-12-04 19:27:33.138,48.48
2022-12-04 19:27:34.140,46.1
2022-12-04 19:27:35.142,45.13
2022-12-04 19:27:36.145,44.56
2022-12-04 19:27:37.147,43.61
2022-12-04 19:27:38.149,44.88
2022-12-04 19:27:39.151,45.15
2022-12-04 19:27:40.153,45.9
2022-12-04 19:27:41.155,44.75
2022-12-04 19:27:42.157,44.04
2022-12-04 19:27:43.160,44.69
2022-12-04 19:27:44.162,45.62
2022-12-04 19:27:45.164,43.94
2022-12-04 19:27:46.166,44.33
2022-12-04 19:27:47.168,43.71
2022-12-04 19:27:48.170,45.29
2022-12-04 19:27:49.173,45.21
2022-12-04 19:27:50.175,46.38
2022-12-04 19:27:51.177,48.93
2022-12-04 19:27:52.179,48.1
2022-12-04 19:27:53.181,45.99
2022-12-04 19:27:54.183,51.29
2022-12-04 19:27:55.186,54.48
2022-12-04 19:27:56.187,53.47
2022-12-04 19:27:57.189,52.27
2022-12-04 19:27:58.192,52.44
2022-12-04 19:27:59.194,50.2
2022-12-04 19:28:00.196,52.39
2022-12-04 19:28:01.198,51.6
2022-12-04 19:28:02.200,49.0
2022-12-04 19:28:03.203,49.11
2022-12-04 19:28:04.205,45.3
2022-12-04 19:28:05.207,48.46
2022-12-04 19:28:06.209,51.6
2022-12-04 19:28:07.211,46.28
2022-12-04 19:28:08.213,46.69
2022-12-04 19:28:09.216,47.12
2022-12-04 19:28:10.218,51.0
2022-12-04 19:28:11.220,47.07
2022-12-04 19:28:12.222,46.5
2022-12-04 19:28:13.224,45.13
2022-12-04 19:28:14.226,44.83
2022-12-04 19:28:15.228,44.94
2022-12-04 19:28:16.231,45.29
2022-12-04 19:28:17.233,45.08
2022-12-04 19:28:18.235,45.14
2022-12-04 19:28:19.238,46.67
2022-12-04 19:28:20.239,49.57
2022-12-04 19:28:21.242,47.12
2022-12-04 19:28:22.244,44.84
2022-12-04 19:28:23.246,46.84
2022-12-04 19:28:24.248,44.68
2022-12-04 19:28:25.250,44.47
2022-12-04 19:28:26.252,44.55
2022-12-04 19:28:27.255,45.03
2022-12-04 19:28:28.257,45.09
2022-12-04 19:28:29.259,45.02
2022-12-04 19:28:30.261,46.76
2022-12-04 19:28:31.263,44.96
2022-12-04 19:28:32.265,45.92
2022-12-04 19:28:33.268,45.02
2022-12-04 19:28:34.270,44.74
2022-12-04 19:28:35.272,45.28
2022-12-04 19:28:36.275,46.0
2022-12-04 19:28:37.277,45.53
2022-12-04 19:28:38.279,44.66
2022-12-04 19:28:39.282,46.45
2022-12-04 19:28:40.284,44.08
2022-12-04 19:28:41.286,42.96
2022-12-04 19:28:42.288,44.68
2022-12-04 19:28:43.290,44.82
2022-12-04 19:28:44.292,43.5
2022-12-04 19:28:45.295,43.66
2022-12-04 19:28:46.297,42.9
2022-12-04 19:28:47.299,45.14
2022-12-04 19:28:48.301,46.43
2022-12-04 19:28:49.304,47.43
2022-12-04 19:28:50.306,44.76
2022-12-04 19:28:51.308,44.48
2022-12-04 19:28:52.311,45.89
2022-12-04 19:28:53.312,46.02
2022-12-04 19:28:54.315,44.65
2022-12-04 19:28:55.317,44.89
2022-12-04 19:28:56.319,43.83
2022-12-04 19:28:57.321,43.58
2022-12-04 19:28:58.324,44.26
2022-12-04 19:28:59.326,44.16
2022-12-04 19:29:00.328,46.27
2022-12-04 19:29:01.330,47.74
2022-12-04 19:29:02.332,45.9
2022-12-04 19:29:03.334,43.64
2022-12-04 19:29:04.337,44.8
2022-12-04 19:29:05.338,46.06
2022-12-04 19:29:06.341,47.24
2022-12-04 19:29:07.343,47.93
2022-12-04 19:29:08.345,47.58
2022-12-04 19:29:09.347,46.71
2022-12-04 19:29:10.350,46.14
2022-12-04 19:29:11.351,43.57
2022-12-04 19:29:12.354,43.31
2022-12-04 19:29:13.356,42.9
2022-12-04 19:29:14.358,43.79
2022-12-04 19:29:15.360,44.91
2022-12-04 19:29:16.363,44.49
2022-12-04 19:29:17.365,44.75
2022-12-04 19:29:18.367,43.69
2022-12-04 19:29:19.369,43.73
2022-12-04 19:29:20.371,45.1
2022-12-04 19:29:21.373,43.85
2022-12-04 19:29:22.375,44.29
2022-12-04 19:29:23.377,43.74
2022-12-04 19:29:24.379,43.45
2022-12-04 19:29:25.383,44.4
2022-12-04 19:29:26.384,43.77
2022-12-04 19:29:27.387,43.45
2022-12-04 19:29:28.389,44.91
2022-12-04 19:29:29.391,44.62
2022-12-04 19:29:30.394,44.08
2022-12-04 19:29:31.396,44.23
2022-12-04 19:29:32.398,43.3
2022-12-04 19:29:33.400,43.68
2022-12-04 19:29:34.402,44.15
2022-12-04 19:29:35.404,43.96
2022-12-04 19:29:36.407,44.23
2022-12-04 19:29:37.409,45.13
2022-12-04 19:29:38.411,43.54
2022-12-04 19:29:39.413,42.28
2022-12-04 19:29:40.415,42.51
2022-12-04 19:29:41.417,43.38
2022-12-04 19:29:42.419,42.96
2022-12-04 19:29:43.422,43.13
2022-12-04 19:29:44.424,46.83
2022-12-04 19:29:45.425,42.71
2022-12-04 19:29:46.427,43.75
2022-12-04 19:29:47.429,43.36
2022-12-04 19:29:48.431,43.05
2022-12-04 19:29:49.434,43.04
2022-12-04 19:29:50.436,43.04
2022-12-04 19:29:51.438,43.14
2022-12-04 19:29:52.440,42.91
2022-12-04 19:29:53.442,43.09
2022-12-04 19:29:54.444,43.63
2022-12-04 19:29:55.446,42.95
2022-12-04 19:29:56.448,43.04
2022-12-04 19:29:57.450,42.87
2022-12-04 19:29:58.452,43.33
2022-12-04 19:29:59.454,44.38
2022-12-04 19:30:00.456,43.41
2022-12-04 19:30:01.458,43.2
2022-12-04 19:30:02.460,44.01
2022-12-04 19:30:03.462,43.04
2022-12-04 19:30:04.464,47.15
2022-12-04 19:30:05.466,44.74
2022-12-04 19:30:06.468,44.86
2022-12-04 19:30:07.470,44.38
2022-12-04 19:30:08.472,44.93
2022-12-04 19:30:09.474,43.65
2022-12-04 19:30:10.476,44.35
2022-12-04 19:30:11.478,43.02
2022-12-04 19:30:12.480,43.63
2022-12-04 19:30:13.482,44.13
2022-12-04 19:30:14.484,43.9
2022-12-04 19:30:15.486,45.81
2022-12-04 19:30:16.488,44.29
2022-12-04 19:30:17.490,44.32
2022-12-04 19:30:18.492,44.21
2022-12-04 19:30:19.494,43.97
2022-12-04 19:30:20.496,44.37
2022-12-04 19:30:21.498,44.78
2022-12-04 19:30:22.500,45.29
2022-12-04 19:30:23.502,45.12
2022-12-04 19:30:24.504,45.21
2022-12-04 19:30:25.506,43.97
2022-12-04 19:30:26.508,46.34
2022-12-04 19:30:27.510,45.31
2022-12-04 19:30:28.512,46.16
2022-12-04 19:30:29.514,49.66
2022-12-04 19:30:30.515,47.26
2022-12-04 19:30:31.518,45.44
2022-12-04 19:30:32.519,44.94
2022-12-04 19:30:33.521,45.48
2022-12-04 19:30:34.524,44.16
2022-12-04 19:30:35.525,45.79
2022-12-04 19:30:36.527,46.38
2022-12-04 19:30:37.529,45.85
2022-12-04 19:30:38.531,44.99
2022-12-04 19:30:39.533,45.32
2022-12-04 19:30:40.535,46.31
2022-12-04 19:30:41.538,46.73
2022-12-04 19:30:42.540,47.56
2022-12-04 19:30:43.542,45.62
2022-12-04 19:30:44.544,45.56
2022-12-04 19:30:45.546,44.97
2022-12-04 19:30:46.548,46.6
2022-12-04 19:30:47.550,44.43
2022-12-04 19:30:48.551,44.99
2022-12-04 19:30:49.554,44.28
2022-12-04 19:30:50.555,43.72
2022-12-04 19:30:51.557,44.24
2022-12-04 19:30:52.560,44.76
2022-12-04 19:30:53.562,44.54
2022-12-04 19:30:54.563,44.64
2022-12-04 19:30:55.566,44.92
2022-12-04 19:30:56.567,43.99
2022-12-04 19:30:57.569,43.77
2022-12-04 19:30:58.572,44.2
2022-12-04 19:30:59.574,44.63
2022-12-04 19:31:00.575,44.96
2022-12-04 19:31:01.578,43.8
2022-12-04 19:31:02.579,43.51
2022-12-04 19:31:03.581,46.1
2022-12-04 19:31:04.583,47.45
2022-12-04 19:31:05.585,45.61
2022-12-04 19:31:06.587,44.96
2022-12-04 19:31:07.590,44.41
2022-12-04 19:31:08.592,45.44
2022-12-04 19:31:09.593,44.32
2022-12-04 19:31:10.595,45.73
2022-12-04 19:31:11.597,45.66
2022-12-04 19:31:12.599,44.59
2022-12-04 19:31:13.602,45.8
2022-12-04 19:31:14.603,44.67
2022-12-04 19:31:15.605,44.87
2022-12-04 19:31:16.607,44.54
2022-12-04 19:31:17.609,47.2
2022-12-04 19:31:18.612,48.6
2022-12-04 19:31:19.614,48.15
2022-12-04 19:31:20.616,47.0
2022-12-04 19:31:21.618,48.63
2022-12-04 19:31:22.620,49.27
2022-12-04 19:31:23.622,47.02
2022-12-04 19:31:24.624,46.82
2022-12-04 19:31:25.626,47.58
2022-12-04 19:31:26.628,48.2
2022-12-04 19:31:27.630,46.23
2022-12-04 19:31:28.632,47.91
2022-12-04 19:31:29.634,46.76
2022-12-04 19:31:30.636,46.2
2022-12-04 19:31:31.638,47.98
2022-12-04 19:31:32.640,44.64
2022-12-04 19:31:33.642,44.66
2022-12-04 19:31:34.644,44.83
2022-12-04 19:31:35.646,44.78
2022-12-04 19:31:36.648,46.96
2022-12-04 19:31:37.650,47.99
2022-12-04 19:31:38.652,48.19
2022-12-04 19:31:39.654,47.2
2022-12-04 19:31:40.656,45.21
2022-12-04 19:31:41.658,43.34
2022-12-04 19:31:42.659,46.22
2022-12-04 19:31:43.662,50.11
2022-12-04 19:31:44.664,46.92
2022-12-04 19:31:45.665,46.49
2022-12-04 19:31:46.668,47.19
2022-12-04 19:31:47.670,47.79
2022-12-04 19:31:48.671,48.48
2022-12-04 19:31:49.673,48.16
2022-12-04 19:31:50.675,47.36
2022-12-04 19:31:51.677,45.58
2022-12-04 19:31:52.679,46.51
2022-12-04 19:31:53.681,46.93
2022-12-04 19:31:54.683,46.18
2022-12-04 19:31:55.685,46.05
2022-12-04 19:31:56.687,46.22
2022-12-04 19:31:57.689,46.51
2022-12-04 19:31:58.692,45.17
2022-12-04 19:31:59.694,46.42
2022-12-04 19:32:00.695,45.29
2022-12-04 19:32:01.698,43.94
2022-12-04 19:32:02.699,44.18
2022-12-04 19:32:03.701,43.92
2022-12-04 19:32:04.704,43.37
2022-12-04 19:32:05.705,43.02
2022-12-04 19:32:06.707,43.46
2022-12-04 19:32:07.710,43.7
2022-12-04 19:32:08.711,43.96
2022-12-04 19:32:09.713,43.41
2022-12-04 19:32:10.716,43.2
2022-12-04 19:32:11.718,44.66
2022-12-04 19:32:12.719,43.6
2022-12-04 19:32:13.722,43.83
2022-12-04 19:32:14.723,43.96
2022-12-04 19:32:15.725,43.54
2022-12-04 19:32:16.727,43.1
2022-12-04 19:32:17.729,43.23
2022-12-04 19:32:18.731,43.15
2022-12-04 19:32:19.734,42.95
2022-12-04 19:32:20.736,43.12
2022-12-04 19:32:21.738,45.12
2022-12-04 19:32:22.740,47.72
2022-12-04 19:32:23.742,49.02
2022-12-04 19:32:24.744,50.31
2022-12-04 19:32:25.746,52.48
2022-12-04 19:32:26.748,55.57
2022-12-04 19:32:27.750,57.79
2022-12-04 19:32:28.752,59.42
2022-12-04 19:32:29.753,58.92
2022-12-04 19:32:30.755,55.75
2022-12-04 19:32:31.758,52.65
2022-12-04 19:32:32.760,50.59
2022-12-04 19:32:33.762,47.86
2022-12-04 19:32:34.764,45.8
2022-12-04 19:32:35.767,44.41
2022-12-04 19:32:36.768,44.61
2022-12-04 19:32:37.771,43.57
2022-12-04 19:32:38.773,45.4
2022-12-04 19:32:39.774,43.89
2022-12-04 19:32:40.777,44.44
2022-12-04 19:32:41.779,43.5
2022-12-04 19:32:42.781,44.12
2022-12-04 19:32:43.783,44.43
2022-12-04 19:32:44.785,45.09
2022-12-04 19:32:45.786,44.96
2022-12-04 19:32:46.789,46.59
2022-12-04 19:32:47.791,46.52
2022-12-04 19:32:48.793,46.54
2022-12-04 19:32:49.795,45.5
2022-12-04 19:32:50.797,45.68
2022-12-04 19:32:51.799,45.63
2022-12-04 19:32:52.801,47.04
2022-12-04 19:32:53.804,47.1
2022-12-04 19:32:54.806,47.92
2022-12-04 19:32:55.808,47.48
2022-12-04 19:32:56.810,46.14
2022-12-04 19:32:57.812,46.52
2022-12-04 19:32:58.815,47.11
2022-12-04 19:32:59.817,48.51
2022-12-04 19:33:00.819,47.34
2022-12-04 19:33:01.821,46.19
2022-12-04 19:33:02.823,50.06
2022-12-04 19:33:03.825,48.24
2022-12-04 19:33:04.827,46.98
2022-12-04 19:33:05.829,46.95
2022-12-04 19:33:06.831,49.36
2022-12-04 19:33:07.833,47.63
2022-12-04 19:33:08.836,46.46
2022-12-04 19:33:09.837,46.3
2022-12-04 19:33:10.840,48.14
2022-12-04 19:33:11.843,47.34
2022-12-04 19:33:12.845,49.66
2022-12-04 19:33:13.847,46.9
2022-12-04 19:33:14.850,45.94
2022-12-04 19:33:15.851,45.35
2022-12-04 19:33:16.853,45.38
2022-12-04 19:33:17.856,44.02
2022-12-04 19:33:18.857,44.07
2022-12-04 19:33:19.860,44.53
2022-12-04 19:33:20.862,45.07
2022-12-04 19:33:21.864,43.97
2022-12-04 19:33:22.866,45.03
2022-12-04 19:33:23.868,43.92
2022-12-04 19:33:24.870,44.61
2022-12-04 19:33:25.872,45.26
2022-12-04 19:33:26.874,43.38
2022-12-04 19:33:27.876,45.35
2022-12-04 19:33:28.879,43.34
2022-12-04 19:33:29.881,44.35
2022-12-04 19:33:30.884,43.36
2022-12-04 19:33:31.886,44.59
2022-12-04 19:33:32.888,44.98
2022-12-04 19:33:33.890,47.35
2022-12-04 19:33:34.892,44.05
2022-12-04 19:33:35.895,43.75
2022-12-04 19:33:36.896,44.58
2022-12-04 19:33:37.899,43.85
2022-12-04 19:33:38.901,43.41
2022-12-04 19:33:39.903,42.96
2022-12-04 19:33:40.905,43.56
2022-12-04 19:33:41.908,43.62
2022-12-04 19:33:42.910,43.76
2022-12-04 19:33:43.912,43.16
2022-12-04 19:33:44.914,43.08
2022-12-04 19:33:45.916,48.65
2022-12-04 19:33:46.919,46.07
2022-12-04 19:33:47.921,42.36
2022-12-04 19:33:48.923,41.89
2022-12-04 19:33:49.925,42.41
2022-12-04 19:33:50.928,42.45
2022-12-04 19:33:51.930,43.62
2022-12-04 19:33:52.932,44.22
2022-12-04 19:33:53.934,42.77
2022-12-04 19:33:54.936,44.6
2022-12-04 19:33:55.938,49.36
2022-12-04 19:33:56.940,45.0
2022-12-04 19:33:57.942,44.74
2022-12-04 19:33:58.944,45.6
2022-12-04 19:33:59.947,44.71
2022-12-04 19:34:00.949,46.38
2022-12-04 19:34:01.951,43.46
2022-12-04 19:34:02.954,43.24
2022-12-04 19:34:03.955,44.38
2022-12-04 19:34:04.958,44.69
2022-12-04 19:34:05.960,46.51
2022-12-04 19:34:06.962,57.15
2022-12-04 19:34:07.965,45.17
2022-12-04 19:34:08.967,44.6
2022-12-04 19:34:09.969,44.55
2022-12-04 19:34:10.971,44.54
2022-12-04 19:34:11.973,43.14
2022-12-04 19:34:12.975,43.59
2022-12-04 19:34:13.978,45.27
2022-12-04 19:34:14.980,43.76
2022-12-04 19:34:15.982,43.38
2022-12-04 19:34:16.984,44.57
2022-12-04 19:34:17.986,46.45
2022-12-04 19:34:18.988,44.47
2022-12-04 19:34:19.990,45.36
2022-12-04 19:34:20.993,44.4
2022-12-04 19:34:21.995,43.56
2022-12-04 19:34:22.997,43.79
2022-12-04 19:34:23.999,43.37
2022-12-04 19:34:25.001,50.18
2022-12-04 19:34:26.002,47.79
2022-12-04 19:34:27.005,51.36
2022-12-04 19:34:28.007,45.04
2022-12-04 19:34:29.009,43.52
2022-12-04 19:34:30.012,43.67
2022-12-04 19:34:31.014,44.33
2022-12-04 19:34:32.016,45.02
2022-12-04 19:34:33.019,46.7
2022-12-04 19:34:34.020,49.57
2022-12-04 19:34:35.023,46.86
2022-12-04 19:34:36.025,47.9
2022-12-04 19:34:37.027,45.17
2022-12-04 19:34:38.029,43.81
2022-12-04 19:34:39.032,43.87
2022-12-04 19:34:40.034,43.17
2022-12-04 19:34:41.036,52.18
2022-12-04 19:34:42.039,43.62
2022-12-04 19:34:43.041,44.44
2022-12-04 19:34:44.042,45.11
2022-12-04 19:34:45.045,43.47
2022-12-04 19:34:46.046,44.7
2022-12-04 19:34:47.048,44.81
2022-12-04 19:34:48.050,47.43
2022-12-04 19:34:49.052,45.74
2022-12-04 19:34:50.054,47.76
2022-12-04 19:34:51.057,49.8
2022-12-04 19:34:52.059,44.67
2022-12-04 19:34:53.061,44.05
2022-12-04 19:34:54.063,48.29
2022-12-04 19:34:55.065,47.77
2022-12-04 19:34:56.067,47.56
2022-12-04 19:34:57.070,48.62
2022-12-04 19:34:58.072,44.91
2022-12-04 19:34:59.074,45.18
2022-12-04 19:35:00.076,47.47
2022-12-04 19:35:01.078,49.52
2022-12-04 19:35:02.081,50.8
2022-12-04 19:35:03.083,47.54
2022-12-04 19:35:04.085,45.24
2022-12-04 19:35:05.087,48.27
2022-12-04 19:35:06.090,46.45
2022-12-04 19:35:07.092,46.75
2022-12-04 19:35:08.094,47.53
2022-12-04 19:35:09.097,46.96
2022-12-04 19:35:10.099,47.02
2022-12-04 19:35:11.101,47.46
2022-12-04 19:35:12.103,44.91
2022-12-04 19:35:13.104,45.18
2022-12-04 19:35:14.106,45.77
2022-12-04 19:35:15.109,45.88
2022-12-04 19:35:16.111,45.7
2022-12-04 19:35:17.113,49.24
2022-12-04 19:35:18.115,46.71
2022-12-04 19:35:19.117,43.88
2022-12-04 19:35:20.119,44.39
2022-12-04 19:35:21.120,43.77
2022-12-04 19:35:22.122,47.21
2022-12-04 19:35:23.124,44.79
2022-12-04 19:35:24.126,44.35
2022-12-04 19:35:25.128,43.51
2022-12-04 19:35:26.130,44.15
2022-12-04 19:35:27.131,44.22
2022-12-04 19:35:28.132,43.86
2022-12-04 19:35:29.134,43.72
2022-12-04 19:35:30.136,44.04
2022-12-04 19:35:31.138,43.82
2022-12-04 19:35:32.140,43.43
2022-12-04 19:35:33.143,43.14
2022-12-04 19:35:34.144,44.04
2022-12-04 19:35:35.146,44.77
2022-12-04 19:35:36.148,43.36
2022-12-04 19:35:37.150,45.6
2022-12-04 19:35:38.152,45.23
2022-12-04 19:35:39.154,44.66
2022-12-04 19:35:40.156,44.99
2022-12-04 19:35:41.158,45.99
2022-12-04 19:35:42.160,45.11
2022-12-04 19:35:43.162,45.22
2022-12-04 19:35:44.164,44.37
2022-12-04 19:35:45.166,44.13
2022-12-04 19:35:46.168,44.96
2022-12-04 19:35:47.169,44.86
2022-12-04 19:35:48.172,43.92
2022-12-04 19:35:49.174,44.1
2022-12-04 19:35:50.176,44.34
2022-12-04 19:35:51.178,42.78
2022-12-04 19:35:52.180,43.64
2022-12-04 19:35:53.182,44.09
2022-12-04 19:35:54.184,45.02
2022-12-04 19:35:55.186,45.25
2022-12-04 19:35:56.188,45.94
2022-12-04 19:35:57.190,51.85
2022-12-04 19:35:58.192,51.67
2022-12-04 19:35:59.194,46.52
2022-12-04 19:36:00.196,45.87
2022-12-04 19:36:01.198,46.02
2022-12-04 19:36:02.200,46.27
2022-12-04 19:36:03.202,50.32
2022-12-04 19:36:04.204,47.54
2022-12-04 19:36:05.206,48.09
2022-12-04 19:36:06.208,49.0
2022-12-04 19:36:07.210,51.26
2022-12-04 19:36:08.212,54.52
2022-12-04 19:36:09.214,56.31
2022-12-04 19:36:10.216,56.27
2022-12-04 19:36:11.218,51.06
2022-12-04 19:36:12.220,56.9
2022-12-04 19:36:13.222,61.51
2022-12-04 19:36:14.224,57.12
2022-12-04 19:36:15.226,57.87
2022-12-04 19:36:16.227,54.54
2022-12-04 19:36:17.229,52.76
2022-12-04 19:36:18.232,49.13
2022-12-04 19:36:19.233,56.63
2022-12-04 19:36:20.236,56.42
2022-12-04 19:36:21.238,56.52
2022-12-04 19:36:22.240,54.5
2022-12-04 19:36:23.242,58.55
2022-12-04 19:36:24.243,52.24
2022-12-04 19:36:25.245,48.27
2022-12-04 19:36:26.247,52.77
2022-12-04 19:36:27.249,48.37
2022-12-04 19:36:28.251,48.36
2022-12-04 19:36:29.253,52.02
2022-12-04 19:36:30.255,51.35
2022-12-04 19:36:31.257,48.88
2022-12-04 19:36:32.259,45.83
2022-12-04 19:36:33.261,46.57
2022-12-04 19:36:34.263,47.51
2022-12-04 19:36:35.265,50.34
2022-12-04 19:36:36.267,52.55
2022-12-04 19:36:37.269,53.46
2022-12-04 19:36:38.271,56.24
2022-12-04 19:36:39.273,58.33
2022-12-04 19:36:40.275,59.1
2022-12-04 19:36:41.277,59.96
2022-12-04 19:36:42.279,55.73
2022-12-04 19:36:43.281,52.54
2022-12-04 19:36:44.283,51.07
2022-12-04 19:36:45.285,48.93
2022-12-04 19:36:46.287,46.87
2022-12-04 19:36:47.289,46.08
2022-12-04 19:36:48.291,45.85
2022-12-04 19:36:49.293,45.31
2022-12-04 19:36:50.295,46.03
2022-12-04 19:36:51.297,47.09
2022-12-04 19:36:52.299,46.62
2022-12-04 19:36:53.301,46.26
2022-12-04 19:36:54.303,46.69
2022-12-04 19:36:55.305,45.17
2022-12-04 19:36:56.306,48.56
2022-12-04 19:36:57.309,48.41
2022-12-04 19:36:58.311,51.48
2022-12-04 19:36:59.312,52.54
2022-12-04 19:37:00.315,53.22
2022-12-04 19:37:01.316,52.2
2022-12-04 19:37:02.318,54.66
2022-12-04 19:37:03.320,53.21
2022-12-04 19:37:04.322,49.61
2022-12-04 19:37:05.324,49.25
2022-12-04 19:37:06.326,48.76
2022-12-04 19:37:07.328,49.78
2022-12-04 19:37:08.330,51.23
2022-12-04 19:37:09.332,50.3
2022-12-04 19:37:10.334,49.35
2022-12-04 19:37:11.336,48.59
2022-12-04 19:37:12.338,48.61
2022-12-04 19:37:13.340,49.26
2022-12-04 19:37:14.342,49.19
2022-12-04 19:37:15.344,48.5
2022-12-04 19:37:16.346,47.04
2022-12-04 19:37:17.348,48.45
2022-12-04 19:37:18.350,47.6
2022-12-04 19:37:19.352,46.11
2022-12-04 19:37:20.354,45.43
2022-12-04 19:37:21.356,45.05
2022-12-04 19:37:22.358,46.18
2022-12-04 19:37:23.360,50.07
2022-12-04 19:37:24.361,47.32
2022-12-04 19:37:25.363,44.57
2022-12-04 19:37:26.365,47.62
2022-12-04 19:37:27.367,45.19
2022-12-04 19:37:28.369,43.92
2022-12-04 19:37:29.371,45.14
2022-12-04 19:37:30.373,48.83
2022-12-04 19:37:31.375,45.76
2022-12-04 19:37:32.377,46.29
2022-12-04 19:37:33.379,47.26
2022-12-04 19:37:34.381,44.29
2022-12-04 19:37:35.383,43.76
2022-12-04 19:37:36.385,45.83
2022-12-04 19:37:37.387,43.84
2022-12-04 19:37:38.389,43.66
2022-12-04 19:37:39.391,44.23
2022-12-04 19:37:40.393,43.8
2022-12-04 19:37:41.395,44.92
2022-12-04 19:37:42.398,44.05
2022-12-04 19:37:43.400,47.19
2022-12-04 19:37:44.401,46.91
2022-12-04 19:37:45.404,46.75
2022-12-04 19:37:46.406,46.21
2022-12-04 19:37:47.407,48.16
2022-12-04 19:37:48.410,46.03
2022-12-04 19:37:49.412,44.53
2022-12-04 19:37:50.414,45.9
2022-12-04 19:37:51.416,47.23
2022-12-04 19:37:52.418,44.8
2022-12-04 19:37:53.419,44.25
2022-12-04 19:37:54.422,46.06
2022-12-04 19:37:55.424,45.26
2022-12-04 19:37:56.426,45.44
2022-12-04 19:37:57.428,48.36
2022-12-04 19:37:58.430,59.26
2022-12-04 19:37:59.432,57.94
2022-12-04 19:38:00.434,47.99
2022-12-04 19:38:01.437,47.3
2022-12-04 19:38:02.438,47.03
2022-12-04 19:38:03.441,47.38
2022-12-04 19:38:04.443,48.55
2022-12-04 19:38:05.445,45.72
2022-12-04 19:38:06.447,46.54
2022-12-04 19:38:07.449,50.12
2022-12-04 19:38:08.451,48.97
2022-12-04 19:38:09.454,48.84
2022-12-04 19:38:10.456,48.38
2022-12-04 19:38:11.458,47.61
2022-12-04 19:38:12.460,47.77
2022-12-04 19:38:13.462,47.69
2022-12-04 19:38:14.464,47.67
2022-12-04 19:38:15.466,47.37
2022-12-04 19:38:16.468,47.52
2022-12-04 19:38:17.470,47.04
2022-12-04 19:38:18.472,45.47
2022-12-04 19:38:19.474,46.0
2022-12-04 19:38:20.476,48.01
2022-12-04 19:38:21.478,45.79
2022-12-04 19:38:22.481,48.77
2022-12-04 19:38:23.483,46.9
2022-12-04 19:38:24.484,47.86
2022-12-04 19:38:25.487,48.77
2022-12-04 19:38:26.489,52.43
2022-12-04 19:38:27.492,50.17
2022-12-04 19:38:28.494,47.5
2022-12-04 19:38:29.496,49.46
2022-12-04 19:38:30.498,47.1
2022-12-04 19:38:31.501,47.63
2022-12-04 19:38:32.503,47.97
2022-12-04 19:38:33.505,48.8
2022-12-04 19:38:34.507,50.49
2022-12-04 19:38:35.509,51.08
2022-12-04 19:38:36.511,53.53
2022-12-04 19:38:37.514,53.37
2022-12-04 19:38:38.515,55.38
2022-12-04 19:38:39.518,54.76
2022-12-04 19:38:40.520,49.49
2022-12-04 19:38:41.522,48.61
2022-12-04 19:38:42.524,45.89
2022-12-04 19:38:43.527,46.48
2022-12-04 19:38:44.528,46.92
2022-12-04 19:38:45.530,47.05
2022-12-04 19:38:46.533,48.45
2022-12-04 19:38:47.535,47.21
2022-12-04 19:38:48.537,47.83
2022-12-04 19:38:49.540,46.53
2022-12-04 19:38:50.541,45.55
2022-12-04 19:38:51.544,44.78
2022-12-04 19:38:52.546,44.45
2022-12-04 19:38:53.548,59.21
2022-12-04 19:38:54.550,57.77
2022-12-04 19:38:55.552,45.38
2022-12-04 19:38:56.554,43.32
2022-12-04 19:38:57.556,43.57
2022-12-04 19:38:58.559,45.48
2022-12-04 19:38:59.561,47.36
2022-12-04 19:39:00.563,46.97
2022-12-04 19:39:01.565,50.72
2022-12-04 19:39:02.567,53.11
2022-12-04 19:39:03.569,52.64
2022-12-04 19:39:04.572,56.57
2022-12-04 19:39:05.574,58.17
2022-12-04 19:39:06.576,56.62
2022-12-04 19:39:07.578,54.03
2022-12-04 19:39:08.580,49.27
2022-12-04 19:39:09.582,48.9
2022-12-04 19:39:10.585,47.07
2022-12-04 19:39:11.587,44.84
2022-12-04 19:39:12.589,45.85
2022-12-04 19:39:13.592,46.58
2022-12-04 19:39:14.593,45.26
2022-12-04 19:39:15.596,44.95
2022-12-04 19:39:16.598,44.19
2022-12-04 19:39:17.600,45.04
2022-12-04 19:39:18.603,44.5
2022-12-04 19:39:19.605,47.52
2022-12-04 19:39:20.607,48.65
2022-12-04 19:39:21.609,52.5
2022-12-04 19:39:22.612,51.59
2022-12-04 19:39:23.614,52.61
2022-12-04 19:39:24.615,56.88
2022-12-04 19:39:25.618,58.21
2022-12-04 19:39:26.620,58.75
2022-12-04 19:39:27.622,54.84
2022-12-04 19:39:28.625,51.48
2022-12-04 19:39:29.626,49.77
2022-12-04 19:39:30.629,47.38
2022-12-04 19:39:31.631,46.39
2022-12-04 19:39:32.633,46.39
2022-12-04 19:39:33.635,44.91
2022-12-04 19:39:34.638,45.27
2022-12-04 19:39:35.639,45.37
2022-12-04 19:39:36.642,42.83
2022-12-04 19:39:37.644,43.53
2022-12-04 19:39:38.646,43.07
2022-12-04 19:39:39.648,44.45
2022-12-04 19:39:40.650,44.17
2022-12-04 19:39:41.652,42.39
2022-12-04 19:39:42.655,42.68
2022-12-04 19:39:43.657,47.34
2022-12-04 19:39:44.659,42.8
2022-12-04 19:39:45.661,42.3
2022-12-04 19:39:46.664,43.19
2022-12-04 19:39:47.666,43.3
2022-12-04 19:39:48.668,43.45
2022-12-04 19:39:49.670,43.71
2022-12-04 19:39:50.672,42.95
2022-12-04 19:39:51.675,42.82
2022-12-04 19:39:52.677,43.42
2022-12-04 19:39:53.679,43.23
2022-12-04 19:39:54.682,43.43
2022-12-04 19:39:55.684,42.77
2022-12-04 19:39:56.686,42.24
2022-12-04 19:39:57.689,42.62
2022-12-04 19:39:58.691,42.65
2022-12-04 19:39:59.693,44.0
2022-12-04 19:40:00.696,42.88
2022-12-04 19:40:01.698,42.38
2022-12-04 19:40:02.699,42.15
2022-12-04 19:40:03.701,42.85
2022-12-04 19:40:04.704,43.24
2022-12-04 19:40:05.706,42.34
2022-12-04 19:40:06.708,43.14
2022-12-04 19:40:07.710,43.13
2022-12-04 19:40:08.712,42.34
2022-12-04 19:40:09.714,42.59
2022-12-04 19:40:10.717,43.51
2022-12-04 19:40:11.719,45.68
2022-12-04 19:40:12.721,45.8
2022-12-04 19:40:13.724,46.1
2022-12-04 19:40:14.725,44.36
2022-12-04 19:40:15.728,43.62
2022-12-04 19:40:16.730,45.59
2022-12-04 19:40:17.732,43.22
2022-12-04 19:40:18.734,44.11
2022-12-04 19:40:19.736,45.76
2022-12-04 19:40:20.739,43.95
2022-12-04 19:40:21.741,43.7
2022-12-04 19:40:22.744,43.39
2022-12-04 19:40:23.745,45.29
2022-12-04 19:40:24.748,45.49
2022-12-04 19:40:25.750,44.23
2022-12-04 19:40:26.751,46.62
2022-12-04 19:40:27.754,44.17
2022-12-04 19:40:28.756,43.57
2022-12-04 19:40:29.758,43.46
2022-12-04 19:40:30.760,43.73
2022-12-04 19:40:31.763,42.93
2022-12-04 19:40:32.765,44.53
2022-12-04 19:40:33.767,42.82
2022-12-04 19:40:34.769,42.97
2022-12-04 19:40:35.771,43.26
2022-12-04 19:40:36.773,43.74
2022-12-04 19:40:37.776,43.11
2022-12-04 19:40:38.778,43.3
2022-12-04 19:40:39.780,42.63
2022-12-04 19:40:40.782,42.88
2022-12-04 19:40:41.784,43.39
2022-12-04 19:40:42.785,42.48
2022-12-04 19:40:43.788,42.49
2022-12-04 19:40:44.790,43.85
2022-12-04 19:40:45.792,47.76
2022-12-04 19:40:46.794,45.46
2022-12-04 19:40:47.796,44.14
2022-12-04 19:40:48.798,42.29
2022-12-04 19:40:49.800,42.95
2022-12-04 19:40:50.802,42.43
2022-12-04 19:40:51.804,42.41
2022-12-04 19:40:52.806,42.62
2022-12-04 19:40:53.808,42.36
2022-12-04 19:40:54.810,42.21
2022-12-04 19:40:55.813,42.64
2022-12-04 19:40:56.815,43.21
2022-12-04 19:40:57.817,42.38
2022-12-04 19:40:58.819,42.68
2022-12-04 19:40:59.821,47.99
2022-12-04 19:41:00.823,44.36
2022-12-04 19:41:01.825,44.54
2022-12-04 19:41:02.827,42.83
2022-12-04 19:41:03.828,42.66
2022-12-04 19:41:04.831,42.49
2022-12-04 19:41:05.832,42.16
2022-12-04 19:41:06.835,42.56
2022-12-04 19:41:07.837,42.98
2022-12-04 19:41:08.839,42.81
2022-12-04 19:41:09.840,43.1
2022-12-04 19:41:10.843,43.92
2022-12-04 19:41:11.845,42.81
2022-12-04 19:41:12.846,42.94
2022-12-04 19:41:13.849,53.86
2022-12-04 19:41:14.851,42.56
2022-12-04 19:41:15.852,43.4
2022-12-04 19:41:16.854,43.71
2022-12-04 19:41:17.856,44.6
2022-12-04 19:41:18.858,43.53
2022-12-04 19:41:19.860,43.85
2022-12-04 19:41:20.862,43.44
2022-12-04 19:41:21.863,44.08
2022-12-04 19:41:22.866,45.65
2022-12-04 19:41:23.868,45.04
2022-12-04 19:41:24.870,45.87
2022-12-04 19:41:25.872,45.64
2022-12-04 19:41:26.874,46.46
2022-12-04 19:41:27.876,49.02
2022-12-04 19:41:28.878,53.09
2022-12-04 19:41:29.880,59.32
2022-12-04 19:41:30.882,57.39
2022-12-04 19:41:31.884,59.83
2022-12-04 19:41:32.886,59.12
2022-12-04 19:41:33.888,55.77
2022-12-04 19:41:34.890,53.12
2022-12-04 19:41:35.891,50.97
2022-12-04 19:41:36.893,47.99
2022-12-04 19:41:37.896,45.37
2022-12-04 19:41:38.897,44.17
2022-12-04 19:41:39.900,43.26
2022-12-04 19:41:40.902,42.97
2022-12-04 19:41:41.904,43.55
2022-12-04 19:41:42.905,44.47
2022-12-04 19:41:43.908,43.18
2022-12-04 19:41:44.910,45.18
2022-12-04 19:41:45.911,44.62
2022-12-04 19:41:46.914,47.19
2022-12-04 19:41:47.916,45.91
2022-12-04 19:41:48.918,46.93
2022-12-04 19:41:49.920,48.08
2022-12-04 19:41:50.922,50.57
2022-12-04 19:41:51.924,52.99
2022-12-04 19:41:52.926,56.58
2022-12-04 19:41:53.928,59.83
2022-12-04 19:41:54.929,59.03
2022-12-04 19:41:55.932,55.26
2022-12-04 19:41:56.934,51.87
2022-12-04 19:41:57.935,51.54
2022-12-04 19:41:58.938,52.69
2022-12-04 19:41:59.940,54.85
2022-12-04 19:42:00.942,60.21
2022-12-04 19:42:01.945,65.52
2022-12-04 19:42:02.946,64.01
2022-12-04 19:42:03.948,59.97
2022-12-04 19:42:04.951,51.41
2022-12-04 19:42:05.952,55.59
2022-12-04 19:42:06.954,51.33
2022-12-04 19:42:07.956,48.84
2022-12-04 19:42:08.958,47.24
2022-12-04 19:42:09.960,46.61
2022-12-04 19:42:10.962,46.37
2022-12-04 19:42:11.964,44.98
2022-12-04 19:42:12.966,44.08
2022-12-04 19:42:13.969,44.54
2022-12-04 19:42:14.971,43.94
2022-12-04 19:42:15.973,44.01
2022-12-04 19:42:16.975,45.06
2022-12-04 19:42:17.976,43.6
2022-12-04 19:42:18.978,43.12
2022-12-04 19:42:19.981,43.27
2022-12-04 19:42:20.982,42.39
2022-12-04 19:42:21.983,42.19
2022-12-04 19:42:22.985,43.05
2022-12-04 19:42:23.987,42.59
2022-12-04 19:42:24.989,42.62
2022-12-04 19:42:25.991,42.54
2022-12-04 19:42:26.993,43.51
2022-12-04 19:42:27.995,42.6
2022-12-04 19:42:28.997,43.3
2022-12-04 19:42:30.000,42.21
2022-12-04 19:42:31.002,42.43
2022-12-04 19:42:32.004,42.25
2022-12-04 19:42:33.005,42.26
2022-12-04 19:42:34.007,42.03
2022-12-04 19:42:35.010,43.11
2022-12-04 19:42:36.011,43.18
2022-12-04 19:42:37.013,43.6
2022-12-04 19:42:38.016,43.28
2022-12-04 19:42:39.018,43.32
2022-12-04 19:42:40.019,43.22
2022-12-04 19:42:41.022,43.56
2022-12-04 19:42:42.023,42.53
2022-12-04 19:42:43.025,45.61
2022-12-04 19:42:44.028,44.06
2022-12-04 19:42:45.029,43.45
2022-12-04 19:42:46.031,42.68
2022-12-04 19:42:47.033,43.93
2022-12-04 19:42:48.035,43.22
2022-12-04 19:42:49.037,43.17
2022-12-04 19:42:50.039,42.87
2022-12-04 19:42:51.041,42.96
2022-12-04 19:42:52.043,45.02
2022-12-04 19:42:53.045,43.46
2022-12-04 19:42:54.047,43.4
2022-12-04 19:42:55.048,43.89
2022-12-04 19:42:56.050,44.24
2022-12-04 19:42:57.052,43.8
2022-12-04 19:42:58.054,43.4
2022-12-04 19:42:59.056,44.19
2022-12-04 19:43:00.058,44.86
2022-12-04 19:43:01.060,49.34
2022-12-04 19:43:02.062,44.21
2022-12-04 19:43:03.064,44.43
2022-12-04 19:43:04.066,43.3
2022-12-04 19:43:05.068,42.72
2022-12-04 19:43:06.070,42.78
2022-12-04 19:43:07.072,43.34
2022-12-04 19:43:08.074,43.57
2022-12-04 19:43:09.076,44.05
2022-12-04 19:43:10.078,43.98
2022-12-04 19:43:11.081,43.51
2022-12-04 19:43:12.083,43.67
2022-12-04 19:43:13.084,44.57
2022-12-04 19:43:14.086,45.16
2022-12-04 19:43:15.089,43.89
2022-12-04 19:43:16.091,46.7
2022-12-04 19:43:17.093,43.81
2022-12-04 19:43:18.096,44.11
2022-12-04 19:43:19.097,44.28
2022-12-04 19:43:20.099,51.2
2022-12-04 19:43:21.102,43.13
2022-12-04 19:43:22.104,46.69
2022-12-04 19:43:23.106,44.13
2022-12-04 19:43:24.108,45.84
2022-12-04 19:43:25.110,43.92
2022-12-04 19:43:26.113,48.43
2022-12-04 19:43:27.115,47.74
2022-12-04 19:43:28.117,48.91
2022-12-04 19:43:29.119,47.41
2022-12-04 19:43:30.121,47.06
2022-12-04 19:43:31.123,44.96
2022-12-04 19:43:32.125,44.23
2022-12-04 19:43:33.127,44.35
2022-12-04 19:43:34.129,46.03
2022-12-04 19:43:35.130,43.33
2022-12-04 19:43:36.133,45.87
2022-12-04 19:43:37.135,44.89
2022-12-04 19:43:38.137,44.89
2022-12-04 19:43:39.140,45.27
2022-12-04 19:43:40.141,45.44
2022-12-04 19:43:41.144,46.96
2022-12-04 19:43:42.146,50.99
2022-12-04 19:43:43.148,50.43
2022-12-04 19:43:44.150,47.68
2022-12-04 19:43:45.153,46.24
2022-12-04 19:43:46.154,44.57
2022-12-04 19:43:47.157,47.39
2022-12-04 19:43:48.159,45.99
2022-12-04 19:43:49.162,49.38
2022-12-04 19:43:50.164,53.2
2022-12-04 19:43:51.166,45.54
2022-12-04 19:43:52.168,45.19
2022-12-04 19:43:53.170,44.03
2022-12-04 19:43:54.173,45.0
2022-12-04 19:43:55.175,45.78
2022-12-04 19:43:56.177,45.74
2022-12-04 19:43:57.179,44.41
2022-12-04 19:43:58.181,44.15
2022-12-04 19:43:59.184,44.02
2022-12-04 19:44:00.186,43.84
2022-12-04 19:44:01.188,43.4
2022-12-04 19:44:02.190,44.33
2022-12-04 19:44:03.192,45.96
2022-12-04 19:44:04.194,46.11
2022-12-04 19:44:05.196,44.12
2022-12-04 19:44:06.199,45.24
2022-12-04 19:44:07.201,45.78
2022-12-04 19:44:08.203,47.63
2022-12-04 19:44:09.205,45.79
2022-12-04 19:44:10.207,45.87
2022-12-04 19:44:11.209,44.59
2022-12-04 19:44:12.212,46.91
2022-12-04 19:44:13.214,47.57
2022-12-04 19:44:14.216,48.0
2022-12-04 19:44:15.218,43.91
2022-12-04 19:44:16.220,43.61
2022-12-04 19:44:17.222,44.38
2022-12-04 19:44:18.224,47.3
2022-12-04 19:44:19.226,50.7
2022-12-04 19:44:20.228,44.74
2022-12-04 19:44:21.231,44.56
2022-12-04 19:44:22.233,43.98
2022-12-04 19:44:23.235,43.68
2022-12-04 19:44:24.237,44.29
2022-12-04 19:44:25.239,46.93
2022-12-04 19:44:26.241,45.6
2022-12-04 19:44:27.243,43.76
2022-12-04 19:44:28.245,44.62
2022-12-04 19:44:29.248,44.8
2022-12-04 19:44:30.250,48.47
2022-12-04 19:44:31.252,46.54
2022-12-04 19:44:32.254,44.19
2022-12-04 19:44:33.257,44.8
2022-12-04 19:44:34.259,43.53
2022-12-04 19:44:35.261,45.39
2022-12-04 19:44:36.263,43.8
2022-12-04 19:44:37.265,45.15
2022-12-04 19:44:38.267,44.87
2022-12-04 19:44:39.269,43.4
2022-12-04 19:44:40.271,43.24
2022-12-04 19:44:41.274,43.81
2022-12-04 19:44:42.276,43.78
2022-12-04 19:44:43.278,43.65
2022-12-04 19:44:44.280,43.36
2022-12-04 19:44:45.283,42.47
2022-12-04 19:44:46.285,44.87
2022-12-04 19:44:47.287,45.42
2022-12-04 19:44:48.289,44.76
2022-12-04 19:44:49.291,44.71
2022-12-04 19:44:50.293,43.37
2022-12-04 19:44:51.296,43.29
2022-12-04 19:44:52.298,42.82
2022-12-04 19:44:53.300,42.87
2022-12-04 19:44:54.302,43.01
2022-12-04 19:44:55.304,44.3
2022-12-04 19:44:56.306,44.01
2022-12-04 19:44:57.308,42.99
2022-12-04 19:44:58.310,42.4
2022-12-04 19:44:59.312,43.03
2022-12-04 19:45:00.315,43.98
2022-12-04 19:45:01.317,42.88
2022-12-04 19:45:02.320,42.87
2022-12-04 19:45:03.322,43.42
2022-12-04 19:45:04.324,44.58
2022-12-04 19:45:05.326,44.26
2022-12-04 19:45:06.328,45.98
2022-12-04 19:45:07.330,44.91
2022-12-04 19:45:08.332,45.22
2022-12-04 19:45:09.335,43.88
2022-12-04 19:45:10.336,45.51
2022-12-04 19:45:11.339,45.6
2022-12-04 19:45:12.341,45.88
2022-12-04 19:45:13.343,44.87
2022-12-04 19:45:14.346,45.55
2022-12-04 19:45:15.348,46.06
2022-12-04 19:45:16.350,46.06
2022-12-04 19:45:17.352,47.81
2022-12-04 19:45:18.354,48.08
2022-12-04 19:45:19.356,47.43
2022-12-04 19:45:20.359,47.5
2022-12-04 19:45:21.361,48.84
2022-12-04 19:45:22.362,51.47
2022-12-04 19:45:23.365,52.12
2022-12-04 19:45:24.367,56.2
2022-12-04 19:45:25.369,58.81
2022-12-04 19:45:26.372,60.86
2022-12-04 19:45:27.374,60.77
2022-12-04 19:45:28.376,56.82
2022-12-04 19:45:29.378,54.32
2022-12-04 19:45:30.380,52.17
2022-12-04 19:45:31.382,51.19
2022-12-04 19:45:32.384,48.87
2022-12-04 19:45:33.387,47.6
2022-12-04 19:45:34.388,46.76
2022-12-04 19:45:35.391,47.91
2022-12-04 19:45:36.393,51.05
2022-12-04 19:45:37.395,49.48
2022-12-04 19:45:38.398,47.5
2022-12-04 19:45:39.400,49.12
2022-12-04 19:45:40.402,46.04
2022-12-04 19:45:41.404,47.63
2022-12-04 19:45:42.407,46.55
2022-12-04 19:45:43.409,48.82
2022-12-04 19:45:44.411,49.2
2022-12-04 19:45:45.414,46.2
2022-12-04 19:45:46.415,46.18
2022-12-04 19:45:47.418,47.65
2022-12-04 19:45:48.420,45.11
2022-12-04 19:45:49.422,44.67
2022-12-04 19:45:50.425,45.81
2022-12-04 19:45:51.427,43.98
2022-12-04 19:45:52.429,44.47
2022-12-04 19:45:53.432,44.75
2022-12-04 19:45:54.434,44.35
2022-12-04 19:45:55.436,43.86
2022-12-04 19:45:56.438,45.03
2022-12-04 19:45:57.440,45.23
2022-12-04 19:45:58.442,43.33
2022-12-04 19:45:59.444,43.87
2022-12-04 19:46:00.447,42.78
2022-12-04 19:46:01.449,44.67
2022-12-04 19:46:02.451,43.55
2022-12-04 19:46:03.454,44.98
2022-12-04 19:46:04.455,43.89
2022-12-04 19:46:05.458,42.68
2022-12-04 19:46:06.460,43.45
2022-12-04 19:46:07.462,42.82
2022-12-04 19:46:08.464,42.85
2022-12-04 19:46:09.466,43.1
2022-12-04 19:46:10.468,43.63
2022-12-04 19:46:11.470,43.72
2022-12-04 19:46:12.473,44.56
2022-12-04 19:46:13.475,43.73
2022-12-04 19:46:14.477,42.21
2022-12-04 19:46:15.480,42.07
2022-12-04 19:46:16.481,41.78
2022-12-04 19:46:17.483,43.14
2022-12-04 19:46:18.486,42.33
2022-12-04 19:46:19.488,41.95
2022-12-04 19:46:20.489,42.07
2022-12-04 19:46:21.492,42.75
2022-12-04 19:46:22.494,43.12
2022-12-04 19:46:23.496,42.28
2022-12-04 19:46:24.497,42.5
2022-12-04 19:46:25.499,42.06
2022-12-04 19:46:26.501,43.39
2022-12-04 19:46:27.503,43.76
2022-12-04 19:46:28.505,43.7
2022-12-04 19:46:29.507,46.96
2022-12-04 19:46:30.509,44.1
2022-12-04 19:46:31.511,45.93
2022-12-04 19:46:32.513,46.03
2022-12-04 19:46:33.515,46.53
2022-12-04 19:46:34.517,51.82
2022-12-04 19:46:35.519,51.95
2022-12-04 19:46:36.521,52.35
2022-12-04 19:46:37.523,52.82
2022-12-04 19:46:38.525,53.05
2022-12-04 19:46:39.527,49.03
2022-12-04 19:46:40.529,54.59
2022-12-04 19:46:41.531,54.89
2022-12-04 19:46:42.533,53.01
2022-12-04 19:46:43.535,49.16
2022-12-04 19:46:44.537,54.88
2022-12-04 19:46:45.539,60.1
2022-12-04 19:46:46.541,59.03
2022-12-04 19:46:47.543,53.72
2022-12-04 19:46:48.545,52.67
2022-12-04 19:46:49.547,55.46
2022-12-04 19:46:50.549,53.08
2022-12-04 19:46:51.551,49.01
2022-12-04 19:46:52.553,54.15
2022-12-04 19:46:53.555,58.49
2022-12-04 19:46:54.557,56.92
2022-12-04 19:46:55.559,53.15
2022-12-04 19:46:56.561,49.97
2022-12-04 19:46:57.563,53.41
2022-12-04 19:46:58.565,53.46
2022-12-04 19:46:59.567,51.75
2022-12-04 19:47:00.569,48.82
2022-12-04 19:47:01.571,49.95
2022-12-04 19:47:02.573,56.86
2022-12-04 19:47:03.575,47.96
2022-12-04 19:47:04.577,52.3
2022-12-04 19:47:05.579,54.47
2022-12-04 19:47:06.581,56.73
2022-12-04 19:47:07.583,50.49
2022-12-04 19:47:08.584,49.53
2022-12-04 19:47:09.587,47.2
2022-12-04 19:47:10.588,50.39
2022-12-04 19:47:11.590,51.88
2022-12-04 19:47:12.593,47.6
2022-12-04 19:47:13.594,52.17
2022-12-04 19:47:14.596,49.98
2022-12-04 19:47:15.599,48.88
2022-12-04 19:47:16.600,48.35
2022-12-04 19:47:17.602,47.97
2022-12-04 19:47:18.604,49.01
2022-12-04 19:47:19.606,49.92
2022-12-04 19:47:20.608,51.88
2022-12-04 19:47:21.610,50.35
2022-12-04 19:47:22.612,49.65
2022-12-04 19:47:23.614,52.18
2022-12-04 19:47:24.615,51.86
2022-12-04 19:47:25.617,51.45
2022-12-04 19:47:26.619,46.41
2022-12-04 19:47:27.621,43.65
2022-12-04 19:47:28.623,50.1
2022-12-04 19:47:29.625,48.8
2022-12-04 19:47:30.627,46.26
2022-12-04 19:47:31.629,43.89
2022-12-04 19:47:32.631,45.69
2022-12-04 19:47:33.633,46.12
2022-12-04 19:47:34.635,45.0
2022-12-04 19:47:35.637,44.46
2022-12-04 19:47:36.639,46.98
2022-12-04 19:47:37.641,47.14
2022-12-04 19:47:38.643,45.51
2022-12-04 19:47:39.645,44.79
2022-12-04 19:47:40.647,44.66
2022-12-04 19:47:41.649,48.77
2022-12-04 19:47:42.652,45.24
2022-12-04 19:47:43.654,46.67
2022-12-04 19:47:44.655,48.06
2022-12-04 19:47:45.657,50.38
2022-12-04 19:47:46.659,52.57
2022-12-04 19:47:47.661,55.14
2022-12-04 19:47:48.663,59.45
2022-12-04 19:47:49.665,59.97
2022-12-04 19:47:50.667,58.41
2022-12-04 19:47:51.669,53.99
2022-12-04 19:47:52.671,52.51
2022-12-04 19:47:53.673,49.92
2022-12-04 19:47:54.675,47.53
2022-12-04 19:47:55.680,45.55
2022-12-04 19:47:56.682,45.3
2022-12-04 19:47:57.684,44.03
2022-12-04 19:47:58.686,43.17
2022-12-04 19:47:59.688,42.25
2022-12-04 19:48:00.690,43.27
2022-12-04 19:48:01.692,42.62
2022-12-04 19:48:02.694,42.19
2022-12-04 19:48:03.696,43.02
2022-12-04 19:48:04.698,42.24
2022-12-04 19:48:05.700,42.97
2022-12-04 19:48:06.703,42.17
2022-12-04 19:48:07.705,42.72
2022-12-04 19:48:08.706,42.55
2022-12-04 19:48:09.709,43.8
2022-12-04 19:48:10.711,43.43
2022-12-04 19:48:11.712,43.24
2022-12-04 19:48:12.714,42.29
2022-12-04 19:48:13.716,42.81
2022-12-04 19:48:14.718,42.41
2022-12-04 19:48:15.720,41.79
2022-12-04 19:48:16.722,43.31
2022-12-04 19:48:17.723,44.02
2022-12-04 19:48:18.726,43.9
2022-12-04 19:48:19.728,43.13
2022-12-04 19:48:20.729,43.39
2022-12-04 19:48:21.732,44.44
2022-12-04 19:48:22.734,44.81
2022-12-04 19:48:23.735,50.02
2022-12-04 19:48:24.737,55.75
2022-12-04 19:48:25.739,46.11
2022-12-04 19:48:26.741,43.9
2022-12-04 19:48:27.743,44.4
2022-12-04 19:48:28.745,45.28
2022-12-04 19:48:29.747,43.55
2022-12-04 19:48:30.749,42.89
2022-12-04 19:48:31.751,42.71
2022-12-04 19:48:32.753,42.52
2022-12-04 19:48:33.755,41.98
2022-12-04 19:48:34.757,41.86
2022-12-04 19:48:35.759,42.38
2022-12-04 19:48:36.761,42.54
2022-12-04 19:48:37.763,42.51
2022-12-04 19:48:38.765,42.39
2022-12-04 19:48:39.767,42.97
2022-12-04 19:48:40.769,41.75
2022-12-04 19:48:41.770,41.68
2022-12-04 19:48:42.772,41.97
2022-12-04 19:48:43.775,41.84
2022-12-04 19:48:44.777,42.73
2022-12-04 19:48:45.780,42.7
2022-12-04 19:48:46.781,42.06
2022-12-04 19:48:47.783,42.27
2022-12-04 19:48:48.785,41.79
2022-12-04 19:48:49.787,42.23
2022-12-04 19:48:50.789,43.15
2022-12-04 19:48:51.792,42.21
2022-12-04 19:48:52.793,41.96
2022-12-04 19:48:53.795,42.89
2022-12-04 19:48:54.798,42.42
2022-12-04 19:48:55.800,42.34
2022-12-04 19:48:56.801,41.79
2022-12-04 19:48:57.804,41.72
2022-12-04 19:48:58.806,42.8
2022-12-04 19:48:59.808,41.9
2022-12-04 19:49:00.810,42.37
2022-12-04 19:49:01.812,42.34
2022-12-04 19:49:02.814,42.92
2022-12-04 19:49:03.816,41.37
2022-12-04 19:49:04.818,42.23
2022-12-04 19:49:05.820,42.14
2022-12-04 19:49:06.822,41.73
2022-12-04 19:49:07.824,42.74
2022-12-04 19:49:08.826,43.12
2022-12-04 19:49:09.829,44.49
2022-12-04 19:49:10.831,43.1
2022-12-04 19:49:11.833,42.79
2022-12-04 19:49:12.835,42.95
2022-12-04 19:49:13.837,42.34
2022-12-04 19:49:14.839,43.82
2022-12-04 19:49:15.841,42.94
2022-12-04 19:49:16.843,43.59
2022-12-04 19:49:17.845,43.76
2022-12-04 19:49:18.847,42.89
2022-12-04 19:49:19.849,41.93
2022-12-04 19:49:20.851,42.15
2022-12-04 19:49:21.853,42.22
2022-12-04 19:49:22.855,42.72
2022-12-04 19:49:23.857,42.48
2022-12-04 19:49:24.859,42.23
2022-12-04 19:49:25.861,42.13
2022-12-04 19:49:26.863,41.48
2022-12-04 19:49:27.866,41.27
2022-12-04 19:49:28.868,41.32
2022-12-04 19:49:29.870,43.52
2022-12-04 19:49:30.873,41.88
2022-12-04 19:49:31.875,41.98
2022-12-04 19:49:32.877,41.77
2022-12-04 19:49:33.879,41.92
2022-12-04 19:49:34.882,41.56
2022-12-04 19:49:35.883,41.93
2022-12-04 19:49:36.886,41.7
2022-12-04 19:49:37.888,42.44
2022-12-04 19:49:38.889,41.98
2022-12-04 19:49:39.892,43.7
2022-12-04 19:49:40.894,42.59
2022-12-04 19:49:41.896,42.23
2022-12-04 19:49:42.898,41.69
2022-12-04 19:49:43.899,42.06
2022-12-04 19:49:44.901,42.42
2022-12-04 19:49:45.904,42.36
2022-12-04 19:49:46.906,42.18
2022-12-04 19:49:47.908,41.33
2022-12-04 19:49:48.910,41.45
2022-12-04 19:49:49.912,41.32
2022-12-04 19:49:50.914,41.47
2022-12-04 19:49:51.916,42.13
2022-12-04 19:49:52.918,42.51
2022-12-04 19:49:53.919,42.23
2022-12-04 19:49:54.922,41.47
2022-12-04 19:49:55.924,42.35
2022-12-04 19:49:56.926,42.21
2022-12-04 19:49:57.929,43.58
2022-12-04 19:49:58.930,42.73
2022-12-04 19:49:59.932,43.22
2022-12-04 19:50:00.934,46.66
2022-12-04 19:50:01.936,45.78
2022-12-04 19:50:02.938,43.58
2022-12-04 19:50:03.940,46.85
2022-12-04 19:50:04.943,47.03
2022-12-04 19:50:05.945,44.98
2022-12-04 19:50:06.947,44.42
2022-12-04 19:50:07.949,44.08
2022-12-04 19:50:08.951,44.16
2022-12-04 19:50:09.953,43.41
2022-12-04 19:50:10.955,43.58
2022-12-04 19:50:11.957,43.86
2022-12-04 19:50:12.960,47.26
2022-12-04 19:50:13.961,42.5
2022-12-04 19:50:14.963,43.17
2022-12-04 19:50:15.966,43.85
2022-12-04 19:50:16.967,44.99
2022-12-04 19:50:17.969,45.29
2022-12-04 19:50:18.972,43.73
2022-12-04 19:50:19.974,43.96
2022-12-04 19:50:20.976,44.76
2022-12-04 19:50:21.978,43.35
2022-12-04 19:50:22.980,42.96
2022-12-04 19:50:23.982,43.0
2022-12-04 19:50:24.984,44.52
2022-12-04 19:50:25.986,44.83
2022-12-04 19:50:26.988,43.49
2022-12-04 19:50:27.990,43.19
2022-12-04 19:50:28.992,45.2
2022-12-04 19:50:29.994,46.98
2022-12-04 19:50:30.996,46.61
2022-12-04 19:50:31.999,45.0
2022-12-04 19:50:33.001,44.0
2022-12-04 19:50:34.003,49.53
2022-12-04 19:50:35.005,46.85
2022-12-04 19:50:36.007,47.63
2022-12-04 19:50:37.009,46.02
2022-12-04 19:50:38.011,50.77
2022-12-04 19:50:39.014,47.21
2022-12-04 19:50:40.016,45.5
2022-12-04 19:50:41.019,47.96
2022-12-04 19:50:42.022,44.47
2022-12-04 19:50:43.024,43.57
2022-12-04 19:50:44.026,43.2
2022-12-04 19:50:45.028,44.84
2022-12-04 19:50:46.030,51.02
2022-12-04 19:50:47.033,49.29
2022-12-04 19:50:48.035,47.79
2022-12-04 19:50:49.037,46.67
2022-12-04 19:50:50.040,45.69
2022-12-04 19:50:51.041,44.82
2022-12-04 19:50:52.044,46.62
2022-12-04 19:50:53.046,46.05
2022-12-04 19:50:54.048,45.42
2022-12-04 19:50:55.050,46.52
2022-12-04 19:50:56.053,46.98
2022-12-04 19:50:57.055,46.45
2022-12-04 19:50:58.057,45.74
2022-12-04 19:50:59.059,54.34
2022-12-04 19:51:00.061,45.31
2022-12-04 19:51:01.063,46.15
2022-12-04 19:51:02.065,45.15
2022-12-04 19:51:03.067,45.35
2022-12-04 19:51:04.070,45.35
2022-12-04 19:51:05.072,43.89
2022-12-04 19:51:06.074,43.11
2022-12-04 19:51:07.077,46.86
2022-12-04 19:51:08.079,44.27
2022-12-04 19:51:09.081,45.86
2022-12-04 19:51:10.082,44.57
2022-12-04 19:51:11.084,45.3
2022-12-04 19:51:12.086,42.66
2022-12-04 19:51:13.089,42.95
2022-12-04 19:51:14.091,44.95
2022-12-04 19:51:15.092,46.41
2022-12-04 19:51:16.096,48.57
2022-12-04 19:51:17.098,43.39
2022-12-04 19:51:18.100,45.88
2022-12-04 19:51:19.103,50.95
2022-12-04 19:51:20.105,51.87
2022-12-04 19:51:21.107,51.8
2022-12-04 19:51:22.109,55.55
2022-12-04 19:51:23.111,57.5
2022-12-04 19:51:24.113,56.27
2022-12-04 19:51:25.115,55.48
2022-12-04 19:51:26.118,52.52
2022-12-04 19:51:27.119,51.36
2022-12-04 19:51:28.122,51.09
2022-12-04 19:51:29.124,50.07
2022-12-04 19:51:30.126,48.32
2022-12-04 19:51:31.129,47.9
2022-12-04 19:51:32.131,49.8
2022-12-04 19:51:33.133,53.54
2022-12-04 19:51:34.135,57.83
2022-12-04 19:51:35.137,60.5
2022-12-04 19:51:36.139,57.97
2022-12-04 19:51:37.142,53.37
2022-12-04 19:51:38.144,50.68
2022-12-04 19:51:39.145,47.93
2022-12-04 19:51:40.147,45.74
2022-12-04 19:51:41.149,45.03
2022-12-04 19:51:42.151,44.01
2022-12-04 19:51:43.152,44.66
2022-12-04 19:51:44.154,43.04
2022-12-04 19:51:45.156,43.41
2022-12-04 19:51:46.158,45.46
2022-12-04 19:51:47.161,46.38
2022-12-04 19:51:48.163,46.67
2022-12-04 19:51:49.165,48.05
2022-12-04 19:51:50.167,45.8
2022-12-04 19:51:51.169,45.3
2022-12-04 19:51:52.171,46.41
2022-12-04 19:51:53.173,46.2
2022-12-04 19:51:54.175,45.85
2022-12-04 19:51:55.177,47.37
2022-12-04 19:51:56.179,47.6
2022-12-04 19:51:57.181,47.49
2022-12-04 19:51:58.183,46.94
2022-12-04 19:51:59.185,47.64
2022-12-04 19:52:00.187,47.76
2022-12-04 19:52:01.189,48.35
2022-12-04 19:52:02.191,49.02
2022-12-04 19:52:03.193,50.27
2022-12-04 19:52:04.195,49.66
2022-12-04 19:52:05.197,56.06
2022-12-04 19:52:06.199,52.41
2022-12-04 19:52:07.201,50.47
2022-12-04 19:52:08.203,48.53
2022-12-04 19:52:09.205,48.71
2022-12-04 19:52:10.207,46.28
2022-12-04 19:52:11.209,45.36
2022-12-04 19:52:12.211,46.95
2022-12-04 19:52:13.213,45.48
2022-12-04 19:52:14.215,47.19
2022-12-04 19:52:15.217,46.2
2022-12-04 19:52:16.219,44.92
2022-12-04 19:52:17.221,45.13
2022-12-04 19:52:18.223,45.97
2022-12-04 19:52:19.225,45.57
2022-12-04 19:52:20.227,48.74
2022-12-04 19:52:21.229,46.6
2022-12-04 19:52:22.231,45.82
2022-12-04 19:52:23.233,48.6
2022-12-04 19:52:24.235,45.57
2022-12-04 19:52:25.237,47.18
2022-12-04 19:52:26.239,48.61
2022-12-04 19:52:27.240,52.49
2022-12-04 19:52:28.242,57.57
2022-12-04 19:52:29.244,59.66
2022-12-04 19:52:30.246,59.08
2022-12-04 19:52:31.247,56.77
2022-12-04 19:52:32.250,55.72
2022-12-04 19:52:33.252,53.41
2022-12-04 19:52:34.253,49.94
2022-12-04 19:52:35.256,49.09
2022-12-04 19:52:36.257,47.73
2022-12-04 19:52:37.259,46.44
2022-12-04 19:52:38.262,45.32
2022-12-04 19:52:39.263,47.38
2022-12-04 19:52:40.265,44.65
2022-12-04 19:52:41.267,43.65
2022-12-04 19:52:42.269,45.41
2022-12-04 19:52:43.271,45.45
2022-12-04 19:52:44.273,44.74
2022-12-04 19:52:45.275,44.82
2022-12-04 19:52:46.277,47.32
2022-12-04 19:52:47.279,46.2
2022-12-04 19:52:48.281,48.72
2022-12-04 19:52:49.283,46.2
2022-12-04 19:52:50.285,45.94
2022-12-04 19:52:51.287,46.3
2022-12-04 19:52:52.288,44.97
2022-12-04 19:52:53.291,44.16
2022-12-04 19:52:54.293,43.64
2022-12-04 19:52:55.294,43.59
2022-12-04 19:52:56.297,42.95
2022-12-04 19:52:57.298,43.76
2022-12-04 19:52:58.300,43.56
2022-12-04 19:52:59.303,42.68
2022-12-04 19:53:00.305,43.2
2022-12-04 19:53:01.306,43.11
2022-12-04 19:53:02.309,42.93
2022-12-04 19:53:03.310,42.14
2022-12-04 19:53:04.312,42.47
2022-12-04 19:53:05.314,42.2
2022-12-04 19:53:06.316,43.2
2022-12-04 19:53:07.318,43.12
2022-12-04 19:53:08.320,42.45
2022-12-04 19:53:09.322,42.65
2022-12-04 19:53:10.324,43.68
2022-12-04 19:53:11.326,43.26
2022-12-04 19:53:12.328,42.62
2022-12-04 19:53:13.329,43.28
2022-12-04 19:53:14.332,42.67
2022-12-04 19:53:15.333,43.73
2022-12-04 19:53:16.335,43.24
2022-12-04 19:53:17.338,43.55
2022-12-04 19:53:18.340,42.58
2022-12-04 19:53:19.341,43.4
2022-12-04 19:53:20.343,44.08
2022-12-04 19:53:21.345,43.93
2022-12-04 19:53:22.347,44.08
2022-12-04 19:53:23.349,43.06
2022-12-04 19:53:24.351,42.28
2022-12-04 19:53:25.353,42.21
2022-12-04 19:53:26.355,42.97
2022-12-04 19:53:27.358,43.56
2022-12-04 19:53:28.359,43.32
2022-12-04 19:53:29.362,44.24
2022-12-04 19:53:30.364,44.04
2022-12-04 19:53:31.365,44.17
2022-12-04 19:53:32.368,44.72
2022-12-04 19:53:33.370,45.37
2022-12-04 19:53:34.371,46.88
2022-12-04 19:53:35.374,47.95
2022-12-04 19:53:36.376,49.85
2022-12-04 19:53:37.378,51.59
2022-12-04 19:53:38.380,55.57
2022-12-04 19:53:39.381,58.56
2022-12-04 19:53:40.383,64.38
2022-12-04 19:53:41.386,65.38
2022-12-04 19:53:42.387,60.24
2022-12-04 19:53:43.389,55.72
2022-12-04 19:53:44.392,50.94
2022-12-04 19:53:45.394,45.39
2022-12-04 19:53:46.395,44.01
2022-12-04 19:53:47.398,43.66
2022-12-04 19:53:48.400,43.17
2022-12-04 19:53:49.402,43.46
2022-12-04 19:53:50.404,44.07
2022-12-04 19:53:51.406,44.04
2022-12-04 19:53:52.408,44.49
2022-12-04 19:53:53.410,44.29
2022-12-04 19:53:54.412,44.08
2022-12-04 19:53:55.414,44.0
2022-12-04 19:53:56.416,44.21
2022-12-04 19:53:57.419,43.11
2022-12-04 19:53:58.420,43.09
2022-12-04 19:53:59.423,43.37
2022-12-04 19:54:00.424,44.27
2022-12-04 19:54:01.426,43.78
2022-12-04 19:54:02.429,45.03
2022-12-04 19:54:03.431,43.17
2022-12-04 19:54:04.432,42.82
2022-12-04 19:54:05.435,42.89
2022-12-04 19:54:06.437,42.65
2022-12-04 19:54:07.438,43.06
2022-12-04 19:54:08.441,44.65
2022-12-04 19:54:09.443,44.82
2022-12-04 19:54:10.444,42.9
2022-12-04 19:54:11.447,42.85
2022-12-04 19:54:12.449,43.51
2022-12-04 19:54:13.451,43.57
2022-12-04 19:54:14.453,43.66
2022-12-04 19:54:15.456,42.93
2022-12-04 19:54:16.458,42.79
2022-12-04 19:54:17.460,42.87
2022-12-04 19:54:18.463,42.81
2022-12-04 19:54:19.464,44.92
2022-12-04 19:54:20.467,47.24
2022-12-04 19:54:21.469,46.52
2022-12-04 19:54:22.470,44.07
2022-12-04 19:54:23.473,45.87
2022-12-04 19:54:24.474,42.59
2022-12-04 19:54:25.476,44.79
2022-12-04 19:54:26.479,45.45
2022-12-04 19:54:27.481,47.68
2022-12-04 19:54:28.483,45.85
2022-12-04 19:54:29.485,43.59
2022-12-04 19:54:30.487,42.78
2022-12-04 19:54:31.489,42.89
2022-12-04 19:54:32.492,43.34
2022-12-04 19:54:33.494,45.27
2022-12-04 19:54:34.496,43.76
2022-12-04 19:54:35.498,43.45
2022-12-04 19:54:36.500,42.84
2022-12-04 19:54:37.502,43.38
2022-12-04 19:54:38.505,44.7
2022-12-04 19:54:39.507,44.32
2022-12-04 19:54:40.509,44.37
2022-12-04 19:54:41.512,43.57
2022-12-04 19:54:42.513,43.48
2022-12-04 19:54:43.515,44.01
2022-12-04 19:54:44.517,44.97
2022-12-04 19:54:45.520,46.72
2022-12-04 19:54:46.521,46.62
2022-12-04 19:54:47.524,44.57
2022-12-04 19:54:48.526,43.04
2022-12-04 19:54:49.528,44.31
2022-12-04 19:54:50.530,43.73
2022-12-04 19:54:51.532,43.91
2022-12-04 19:54:52.534,45.58
2022-12-04 19:54:53.536,46.53
2022-12-04 19:54:54.539,44.49
2022-12-04 19:54:55.541,45.01
2022-12-04 19:54:56.543,47.14
2022-12-04 19:54:57.544,45.54
2022-12-04 19:54:58.546,45.14
2022-12-04 19:54:59.549,44.76
2022-12-04 19:55:00.551,44.69
2022-12-04 19:55:01.553,43.13
2022-12-04 19:55:02.555,45.29
2022-12-04 19:55:03.557,45.16
2022-12-04 19:55:04.559,45.45
2022-12-04 19:55:05.561,44.37
2022-12-04 19:55:06.564,48.11
2022-12-04 19:55:07.566,46.58
2022-12-04 19:55:08.568,46.24
2022-12-04 19:55:09.570,48.17
2022-12-04 19:55:10.572,44.66
2022-12-04 19:55:11.574,46.71
2022-12-04 19:55:12.576,47.17
2022-12-04 19:55:13.578,44.41
2022-12-04 19:55:14.580,43.98
2022-12-04 19:55:15.582,45.67
2022-12-04 19:55:16.584,46.5
2022-12-04 19:55:17.587,45.92
2022-12-04 19:55:18.589,44.89
2022-12-04 19:55:19.591,47.77
2022-12-04 19:55:20.593,46.81
2022-12-04 19:55:21.596,45.56
2022-12-04 19:55:22.598,51.0
2022-12-04 19:55:23.600,47.4
2022-12-04 19:55:24.602,46.0
2022-12-04 19:55:25.604,49.46
2022-12-04 19:55:26.607,47.99
2022-12-04 19:55:27.609,48.98
2022-12-04 19:55:28.611,51.51
2022-12-04 19:55:29.613,44.32
2022-12-04 19:55:30.616,45.6
2022-12-04 19:55:31.618,48.42
2022-12-04 19:55:32.620,42.58
2022-12-04 19:55:33.623,46.69
2022-12-04 19:55:34.625,44.89
2022-12-04 19:55:35.627,45.4
2022-12-04 19:55:36.630,46.19
2022-12-04 19:55:37.631,49.14
2022-12-04 19:55:38.634,53.54
2022-12-04 19:55:39.636,47.89
2022-12-04 19:55:40.638,44.97
2022-12-04 19:55:41.640,43.64
2022-12-04 19:55:42.643,43.12
2022-12-04 19:55:43.645,43.14
2022-12-04 19:55:44.647,43.87
2022-12-04 19:55:45.649,43.03
2022-12-04 19:55:46.651,42.8
2022-12-04 19:55:47.653,42.33
2022-12-04 19:55:48.655,42.45
2022-12-04 19:55:49.658,42.66
2022-12-04 19:55:50.660,43.22
2022-12-04 19:55:51.662,43.5
2022-12-04 19:55:52.664,51.2
2022-12-04 19:55:53.666,46.25
2022-12-04 19:55:54.669,45.69
2022-12-04 19:55:55.671,47.81
2022-12-04 19:55:56.673,48.36
2022-12-04 19:55:57.676,44.13
2022-12-04 19:55:58.677,44.21
2022-12-04 19:55:59.680,43.64
2022-12-04 19:56:00.682,44.36
2022-12-04 19:56:01.684,46.86
2022-12-04 19:56:02.686,48.66
2022-12-04 19:56:03.688,47.69
2022-12-04 19:56:04.690,46.91
2022-12-04 19:56:05.693,46.95
2022-12-04 19:56:06.695,50.57
2022-12-04 19:56:07.697,46.81
2022-12-04 19:56:08.699,45.46
2022-12-04 19:56:09.702,46.81
2022-12-04 19:56:10.704,50.71
2022-12-04 19:56:11.706,45.22
2022-12-04 19:56:12.709,46.25
2022-12-04 19:56:13.710,46.25
2022-12-04 19:56:14.713,46.36
2022-12-04 19:56:15.715,46.62
2022-12-04 19:56:16.717,48.3
2022-12-04 19:56:17.719,48.19
2022-12-04 19:56:18.722,51.67
2022-12-04 19:56:19.724,54.17
2022-12-04 19:56:20.726,51.88
2022-12-04 19:56:21.729,52.49
2022-12-04 19:56:22.731,51.16
2022-12-04 19:56:23.733,52.55
2022-12-04 19:56:24.735,50.32
2022-12-04 19:56:25.737,50.08
2022-12-04 19:56:26.739,48.46
2022-12-04 19:56:27.741,49.54
2022-12-04 19:56:28.743,49.72
2022-12-04 19:56:29.746,49.87
2022-12-04 19:56:30.748,47.8
2022-12-04 19:56:31.750,48.0
2022-12-04 19:56:32.752,50.36
2022-12-04 19:56:33.755,50.11
2022-12-04 19:56:34.757,46.47
2022-12-04 19:56:35.759,45.23
2022-12-04 19:56:36.761,47.21
2022-12-04 19:56:37.764,45.63
2022-12-04 19:56:38.766,49.61
2022-12-04 19:56:39.768,47.41
2022-12-04 19:56:40.770,46.94
2022-12-04 19:56:41.773,45.65
2022-12-04 19:56:42.775,45.44
2022-12-04 19:56:43.777,45.35
2022-12-04 19:56:44.780,45.71
2022-12-04 19:56:45.782,45.96
2022-12-04 19:56:46.784,44.14
2022-12-04 19:56:47.786,44.09
2022-12-04 19:56:48.788,44.91
2022-12-04 19:56:49.790,45.45
2022-12-04 19:56:50.792,45.47
2022-12-04 19:56:51.794,46.49
2022-12-04 19:56:52.796,46.61
2022-12-04 19:56:53.798,47.7
2022-12-04 19:56:54.801,50.18
2022-12-04 19:56:55.802,53.91
2022-12-04 19:56:56.805,56.47
2022-12-04 19:56:57.808,55.1
2022-12-04 19:56:58.809,53.07
2022-12-04 19:56:59.812,56.22
2022-12-04 19:57:00.814,59.37
2022-12-04 19:57:01.816,59.58
2022-12-04 19:57:02.818,50.06
2022-12-04 19:57:03.821,51.84
2022-12-04 19:57:04.823,47.52
2022-12-04 19:57:05.825,46.42
2022-12-04 19:57:06.828,45.49
2022-12-04 19:57:07.829,51.54
2022-12-04 19:57:08.833,44.63
2022-12-04 19:57:09.835,43.94
2022-12-04 19:57:10.837,44.72
2022-12-04 19:57:11.839,44.01
2022-12-04 19:57:12.842,43.58
2022-12-04 19:57:13.844,45.14
2022-12-04 19:57:14.845,43.44
2022-12-04 19:57:15.847,43.51
2022-12-04 19:57:16.849,43.39
2022-12-04 19:57:17.851,43.03
2022-12-04 19:57:18.854,43.46
2022-12-04 19:57:19.856,44.36
2022-12-04 19:57:20.858,44.04
2022-12-04 19:57:21.860,43.83
2022-12-04 19:57:22.862,44.65
2022-12-04 19:57:23.864,43.92
2022-12-04 19:57:24.866,43.67
2022-12-04 19:57:25.868,42.76
2022-12-04 19:57:26.870,43.15
2022-12-04 19:57:27.872,42.64
2022-12-04 19:57:28.874,42.41
2022-12-04 19:57:29.876,42.59
2022-12-04 19:57:30.878,46.03
2022-12-04 19:57:31.880,43.91
2022-12-04 19:57:32.882,43.88
2022-12-04 19:57:33.884,44.16
2022-12-04 19:57:34.886,42.46
2022-12-04 19:57:35.888,43.89
2022-12-04 19:57:36.890,44.35
2022-12-04 19:57:37.892,44.09
2022-12-04 19:57:38.894,44.58
2022-12-04 19:57:39.896,42.11
2022-12-04 19:57:40.898,44.28
2022-12-04 19:57:41.900,44.03
2022-12-04 19:57:42.902,44.9
2022-12-04 19:57:43.904,44.87
2022-12-04 19:57:44.906,43.63
2022-12-04 19:57:45.908,43.75
2022-12-04 19:57:46.909,42.79
2022-12-04 19:57:47.911,42.9
2022-12-04 19:57:48.914,42.61
2022-12-04 19:57:49.915,43.1
2022-12-04 19:57:50.917,42.57
2022-12-04 19:57:51.920,42.96
2022-12-04 19:57:52.921,42.36
2022-12-04 19:57:53.923,42.95
2022-12-04 19:57:54.925,45.64
2022-12-04 19:57:55.927,46.7
2022-12-04 19:57:56.929,45.65
2022-12-04 19:57:57.931,44.51
2022-12-04 19:57:58.933,44.91
2022-12-04 19:57:59.935,44.23
2022-12-04 19:58:00.938,44.76
2022-12-04 19:58:01.940,45.0
2022-12-04 19:58:02.941,45.15
2022-12-04 19:58:03.944,44.0
2022-12-04 19:58:04.946,43.39
2022-12-04 19:58:05.947,43.23
2022-12-04 19:58:06.950,43.18
2022-12-04 19:58:07.952,42.77
2022-12-04 19:58:08.953,42.6
2022-12-04 19:58:09.956,42.88
2022-12-04 19:58:10.958,43.79
2022-12-04 19:58:11.960,42.95
2022-12-04 19:58:12.962,42.16
2022-12-04 19:58:13.964,42.58
2022-12-04 19:58:14.966,42.38
2022-12-04 19:58:15.968,42.64
2022-12-04 19:58:16.970,42.94
2022-12-04 19:58:17.972,43.24
2022-12-04 19:58:18.974,42.83
2022-12-04 19:58:19.976,44.2
2022-12-04 19:58:20.978,45.67
2022-12-04 19:58:21.980,43.19
2022-12-04 19:58:22.982,45.4
2022-12-04 19:58:23.984,44.45
2022-12-04 19:58:24.986,45.34
2022-12-04 19:58:25.987,46.08
2022-12-04 19:58:26.989,45.73
2022-12-04 19:58:27.992,45.9
2022-12-04 19:58:28.993,45.81
2022-12-04 19:58:29.995,49.61
2022-12-04 19:58:30.998,46.24
2022-12-04 19:58:31.999,44.46
2022-12-04 19:58:33.001,46.22
2022-12-04 19:58:34.004,44.94
2022-12-04 19:58:35.005,46.47
2022-12-04 19:58:36.007,49.21
2022-12-04 19:58:37.009,47.83
2022-12-04 19:58:38.011,47.38
2022-12-04 19:58:39.013,43.95
2022-12-04 19:58:40.016,45.77
2022-12-04 19:58:41.017,48.74
2022-12-04 19:58:42.019,47.23
2022-12-04 19:58:43.021,43.99
2022-12-04 19:58:44.023,46.49
2022-12-04 19:58:45.025,44.26
2022-12-04 19:58:46.027,44.59
2022-12-04 19:58:47.029,45.24
2022-12-04 19:58:48.031,42.83
2022-12-04 19:58:49.033,43.69
2022-12-04 19:58:50.035,51.13
2022-12-04 19:58:51.036,56.13
2022-12-04 19:58:52.039,51.16
2022-12-04 19:58:53.040,58.5
2022-12-04 19:58:54.042,59.33
2022-12-04 19:58:55.044,49.57
2022-12-04 19:58:56.046,46.73
2022-12-04 19:58:57.048,49.85
2022-12-04 19:58:58.051,46.95
2022-12-04 19:58:59.053,54.59
2022-12-04 19:59:00.054,51.59
2022-12-04 19:59:01.057,47.66
2022-12-04 19:59:02.059,44.11
2022-12-04 19:59:03.061,45.86
2022-12-04 19:59:04.063,46.39
2022-12-04 19:59:05.065,43.38
2022-12-04 19:59:06.067,44.14
2022-12-04 19:59:07.069,43.02
2022-12-04 19:59:08.071,43.36
2022-12-04 19:59:09.073,42.54
2022-12-04 19:59:10.075,42.98
2022-12-04 19:59:11.077,44.4
2022-12-04 19:59:12.079,43.34
2022-12-04 19:59:13.081,42.57
2022-12-04 19:59:14.083,42.87
2022-12-04 19:59:15.085,43.04
2022-12-04 19:59:16.087,44.33
2022-12-04 19:59:17.089,43.97
2022-12-04 19:59:18.091,43.74
2022-12-04 19:59:19.093,43.5
2022-12-04 19:59:20.095,43.91
2022-12-04 19:59:21.097,44.53
2022-12-04 19:59:22.099,43.99
2022-12-04 19:59:23.100,44.11
2022-12-04 19:59:24.102,43.65
2022-12-04 19:59:25.103,44.26
2022-12-04 19:59:26.106,44.45
2022-12-04 19:59:27.107,44.64
2022-12-04 19:59:28.110,43.56
2022-12-04 19:59:29.112,45.92
2022-12-04 19:59:30.114,47.38
2022-12-04 19:59:31.116,44.35
2022-12-04 19:59:32.118,45.32
2022-12-04 19:59:33.120,44.17
2022-12-04 19:59:34.122,43.93
2022-12-04 19:59:35.124,43.64
2022-12-04 19:59:36.126,43.65
2022-12-04 19:59:37.128,44.18
2022-12-04 19:59:38.129,44.51
2022-12-04 19:59:39.131,43.7
2022-12-04 19:59:40.133,42.73
2022-12-04 19:59:41.136,43.17
2022-12-04 19:59:42.138,44.85
2022-12-04 19:59:43.140,44.4
2022-12-04 19:59:44.142,42.79
2022-12-04 19:59:45.144,42.86
2022-12-04 19:59:46.146,44.69
2022-12-04 19:59:47.148,44.64
2022-12-04 19:59:48.150,43.82
2022-12-04 19:59:49.152,44.21
2022-12-04 19:59:50.154,42.6
2022-12-04 19:59:51.156,43.74
2022-12-04 19:59:52.158,43.86
2022-12-04 19:59:53.160,44.97
2022-12-04 19:59:54.162,43.09
2022-12-04 19:59:55.165,43.55
2022-12-04 19:59:56.166,43.38
2022-12-04 19:59:57.168,43.5
2022-12-04 19:59:58.171,42.91
2022-12-04 19:59:59.172,43.22
2022-12-04 20:00:00.174,46.37
2022-12-04 20:00:01.176,44.05
2022-12-04 20:00:02.178,43.49
2022-12-04 20:00:03.180,44.41
2022-12-04 20:00:04.182,43.89
2022-12-04 20:00:05.184,44.67
2022-12-04 20:00:06.186,43.88
2022-12-04 20:00:07.189,43.77
2022-12-04 20:00:08.191,44.27
2022-12-04 20:00:09.193,45.3
2022-12-04 20:00:10.195,45.06
2022-12-04 20:00:11.197,43.94
2022-12-04 20:00:12.199,47.45
2022-12-04 20:00:13.202,45.1
2022-12-04 20:00:14.203,45.45
2022-12-04 20:00:15.205,45.55
2022-12-04 20:00:16.207,44.26
2022-12-04 20:00:17.209,43.95
2022-12-04 20:00:18.211,43.38
2022-12-04 20:00:19.213,43.27
2022-12-04 20:00:20.215,43.87
2022-12-04 20:00:21.217,44.61
2022-12-04 20:00:22.219,45.8
2022-12-04 20:00:23.221,45.34
2022-12-04 20:00:24.223,43.95
2022-12-04 20:00:25.225,44.28
2022-12-04 20:00:26.227,44.7
2022-12-04 20:00:27.229,45.0
2022-12-04 20:00:28.232,45.08
2022-12-04 20:00:29.234,45.28
2022-12-04 20:00:30.236,45.7
2022-12-04 20:00:31.238,46.44
2022-12-04 20:00:32.241,45.54
2022-12-04 20:00:33.242,44.51
2022-12-04 20:00:34.245,47.11
2022-12-04 20:00:35.247,45.44
2022-12-04 20:00:36.248,46.45
2022-12-04 20:00:37.251,45.56
2022-12-04 20:00:38.253,46.31
2022-12-04 20:00:39.255,46.82
2022-12-04 20:00:40.257,46.4
2022-12-04 20:00:41.259,45.63
2022-12-04 20:00:42.261,44.15
2022-12-04 20:00:43.263,45.08
2022-12-04 20:00:44.266,44.49
2022-12-04 20:00:45.268,45.08
2022-12-04 20:00:46.270,46.14
2022-12-04 20:00:47.272,47.21
2022-12-04 20:00:48.274,44.46
2022-12-04 20:00:49.276,46.16
2022-12-04 20:00:50.279,44.06
2022-12-04 20:00:51.280,43.69
2022-12-04 20:00:52.283,43.42
2022-12-04 20:00:53.285,44.97
2022-12-04 20:00:54.286,43.35
2022-12-04 20:00:55.289,43.22
2022-12-04 20:00:56.291,43.37
2022-12-04 20:00:57.292,43.55
2022-12-04 20:00:58.295,42.96
2022-12-04 20:00:59.297,42.91
2022-12-04 20:01:00.299,42.67
2022-12-04 20:01:01.301,44.58
2022-12-04 20:01:02.304,44.09
2022-12-04 20:01:03.306,42.96
2022-12-04 20:01:04.308,42.94
2022-12-04 20:01:05.310,43.51
2022-12-04 20:01:06.312,43.72
2022-12-04 20:01:07.314,43.1
2022-12-04 20:01:08.317,47.33
2022-12-04 20:01:09.319,43.1
2022-12-04 20:01:10.321,43.69
2022-12-04 20:01:11.324,42.91
2022-12-04 20:01:12.325,43.17
2022-12-04 20:01:13.328,42.14
2022-12-04 20:01:14.330,42.58
2022-12-04 20:01:15.332,42.46
2022-12-04 20:01:16.334,43.55
2022-12-04 20:01:17.336,44.28
2022-12-04 20:01:18.338,43.42
2022-12-04 20:01:19.340,44.08
2022-12-04 20:01:20.343,43.6
2022-12-04 20:01:21.344,43.27
2022-12-04 20:01:22.347,44.4
2022-12-04 20:01:23.349,44.54
2022-12-04 20:01:24.351,45.3
2022-12-04 20:01:25.353,44.15
2022-12-04 20:01:26.355,44.08
2022-12-04 20:01:27.357,43.53
2022-12-04 20:01:28.359,43.7
2022-12-04 20:01:29.362,42.43
2022-12-04 20:01:30.364,43.87
2022-12-04 20:01:31.366,43.61
2022-12-04 20:01:32.368,42.76
2022-12-04 20:01:33.370,43.06
2022-12-04 20:01:34.373,43.99
2022-12-04 20:01:35.375,43.97
2022-12-04 20:01:36.377,43.37
2022-12-04 20:01:37.379,43.42
2022-12-04 20:01:38.381,43.83
2022-12-04 20:01:39.383,42.84
2022-12-04 20:01:40.386,43.33
2022-12-04 20:01:41.388,43.04
2022-12-04 20:01:42.390,42.9
2022-12-04 20:01:43.392,43.0
2022-12-04 20:01:44.394,43.21
2022-12-04 20:01:45.396,43.04
2022-12-04 20:01:46.398,44.13
2022-12-04 20:01:47.401,44.46
2022-12-04 20:01:48.403,44.7
2022-12-04 20:01:49.405,44.88
2022-12-04 20:01:50.408,43.49
2022-12-04 20:01:51.410,42.44
2022-12-04 20:01:52.413,42.68
2022-12-04 20:01:53.415,42.49
2022-12-04 20:01:54.417,44.64
2022-12-04 20:01:55.419,44.87
2022-12-04 20:01:56.422,43.55
2022-12-04 20:01:57.423,42.72
2022-12-04 20:01:58.426,42.78
2022-12-04 20:01:59.428,42.82
2022-12-04 20:02:00.431,42.9
2022-12-04 20:02:01.433,42.89
2022-12-04 20:02:02.436,42.61
2022-12-04 20:02:03.438,43.16
2022-12-04 20:02:04.440,43.56
2022-12-04 20:02:05.443,43.36
2022-12-04 20:02:06.445,43.11
2022-12-04 20:02:07.447,43.33
2022-12-04 20:02:08.449,43.01
2022-12-04 20:02:09.451,43.74
2022-12-04 20:02:10.453,44.21
2022-12-04 20:02:11.456,43.73
2022-12-04 20:02:12.458,42.56
2022-12-04 20:02:13.460,43.03
2022-12-04 20:02:14.463,42.63
2022-12-04 20:02:15.465,42.41
2022-12-04 20:02:16.468,42.58
2022-12-04 20:02:17.470,42.33
2022-12-04 20:02:18.472,43.01
2022-12-04 20:02:19.475,42.82
2022-12-04 20:02:20.477,44.12
2022-12-04 20:02:21.479,43.93
2022-12-04 20:02:22.482,43.47
2022-12-04 20:02:23.484,43.3
2022-12-04 20:02:24.486,42.32
2022-12-04 20:02:25.488,42.45
2022-12-04 20:02:26.490,42.03
2022-12-04 20:02:27.492,42.75
2022-12-04 20:02:28.495,42.97
2022-12-04 20:02:29.497,42.73
2022-12-04 20:02:30.499,44.0
2022-12-04 20:02:31.501,42.88
2022-12-04 20:02:32.504,43.12
2022-12-04 20:02:33.506,42.79
2022-12-04 20:02:34.509,44.81
2022-12-04 20:02:35.512,44.68
2022-12-04 20:02:36.513,45.43
2022-12-04 20:02:37.516,43.61
2022-12-04 20:02:38.518,43.55
2022-12-04 20:02:39.520,43.77
2022-12-04 20:02:40.523,42.75
2022-12-04 20:02:41.525,42.89
2022-12-04 20:02:42.527,43.92
2022-12-04 20:02:43.529,43.2
2022-12-04 20:02:44.531,42.68
2022-12-04 20:02:45.533,43.54
2022-12-04 20:02:46.535,42.88
2022-12-04 20:02:47.537,44.58
2022-12-04 20:02:48.539,45.8
2022-12-04 20:02:49.541,44.06
2022-12-04 20:02:50.544,45.26
2022-12-04 20:02:51.545,45.82
2022-12-04 20:02:52.547,43.9
2022-12-04 20:02:53.550,44.81
2022-12-04 20:02:54.551,47.54
2022-12-04 20:02:55.553,45.73
2022-12-04 20:02:56.556,46.74
2022-12-04 20:02:57.558,49.61
2022-12-04 20:02:58.560,45.42
2022-12-04 20:02:59.562,46.23
2022-12-04 20:03:00.564,46.8
2022-12-04 20:03:01.566,44.27
2022-12-04 20:03:02.568,44.7
2022-12-04 20:03:03.571,45.04
2022-12-04 20:03:04.573,45.96
2022-12-04 20:03:05.575,45.52
2022-12-04 20:03:06.577,44.91
2022-12-04 20:03:07.579,46.52
2022-12-04 20:03:08.581,46.19
2022-12-04 20:03:09.583,47.79
2022-12-04 20:03:10.585,49.13
2022-12-04 20:03:11.587,49.38
2022-12-04 20:03:12.589,48.62
2022-12-04 20:03:13.591,47.64
2022-12-04 20:03:14.593,48.62
2022-12-04 20:03:15.595,49.51
2022-12-04 20:03:16.597,47.65
2022-12-04 20:03:17.600,45.81
2022-12-04 20:03:18.601,45.41
2022-12-04 20:03:19.603,48.41
2022-12-04 20:03:20.606,49.28
2022-12-04 20:03:21.608,45.65
2022-12-04 20:03:22.609,44.71
2022-12-04 20:03:23.612,42.45
2022-12-04 20:03:24.613,43.64
2022-12-04 20:03:25.615,46.76
2022-12-04 20:03:26.617,45.59
2022-12-04 20:03:27.619,43.92
2022-12-04 20:03:28.621,42.96
2022-12-04 20:03:29.624,43.01
2022-12-04 20:03:30.625,43.39
2022-12-04 20:03:31.627,43.48
2022-12-04 20:03:32.630,42.25
2022-12-04 20:03:33.632,43.34
2022-12-04 20:03:34.633,44.37
2022-12-04 20:03:35.636,44.34
2022-12-04 20:03:36.638,44.06
2022-12-04 20:03:37.640,42.48
2022-12-04 20:03:38.642,42.93
2022-12-04 20:03:39.644,42.41
2022-12-04 20:03:40.646,42.81
2022-12-04 20:03:41.648,42.21
2022-12-04 20:03:42.650,42.36
2022-12-04 20:03:43.652,44.13
2022-12-04 20:03:44.654,43.52
2022-12-04 20:03:45.656,44.83
2022-12-04 20:03:46.658,42.93
2022-12-04 20:03:47.660,47.23
2022-12-04 20:03:48.662,44.67
2022-12-04 20:03:49.664,43.37
2022-12-04 20:03:50.666,48.34
2022-12-04 20:03:51.668,48.01
2022-12-04 20:03:52.670,44.88
2022-12-04 20:03:53.672,46.1
2022-12-04 20:03:54.674,48.21
2022-12-04 20:03:55.676,47.2
2022-12-04 20:03:56.679,46.21
2022-12-04 20:03:57.680,47.0
2022-12-04 20:03:58.682,46.06
2022-12-04 20:03:59.685,46.4
2022-12-04 20:04:00.686,49.95
2022-12-04 20:04:01.688,49.99
2022-12-04 20:04:02.690,52.52
2022-12-04 20:04:03.692,54.67
2022-12-04 20:04:04.694,55.53
2022-12-04 20:04:05.696,57.02
2022-12-04 20:04:06.698,54.02
2022-12-04 20:04:07.700,51.27
2022-12-04 20:04:08.702,48.54
2022-12-04 20:04:09.704,49.96
2022-12-04 20:04:10.706,50.16
2022-12-04 20:04:11.708,50.06
2022-12-04 20:04:12.710,49.35
2022-12-04 20:04:13.712,47.49
2022-12-04 20:04:14.714,46.31
2022-12-04 20:04:15.716,45.41
2022-12-04 20:04:16.718,45.04
2022-12-04 20:04:17.720,44.25
2022-12-04 20:04:18.722,56.57
2022-12-04 20:04:19.723,58.93
2022-12-04 20:04:20.726,48.38
2022-12-04 20:04:21.728,45.0
2022-12-04 20:04:22.729,45.42
2022-12-04 20:04:23.732,46.06
2022-12-04 20:04:24.734,45.47
2022-12-04 20:04:25.736,44.33
2022-12-04 20:04:26.738,45.09
2022-12-04 20:04:27.740,49.21
2022-12-04 20:04:28.742,51.22
2022-12-04 20:04:29.744,48.59
2022-12-04 20:04:30.746,48.33
2022-12-04 20:04:31.747,47.93
2022-12-04 20:04:32.750,46.21
2022-12-04 20:04:33.752,43.75
2022-12-04 20:04:34.753,43.17
2022-12-04 20:04:35.756,43.52
2022-12-04 20:04:36.757,44.2
2022-12-04 20:04:37.759,43.01
2022-12-04 20:04:38.762,42.73
2022-12-04 20:04:39.763,42.54
2022-12-04 20:04:40.765,42.28
2022-12-04 20:04:41.767,42.22
2022-12-04 20:04:42.769,42.43
2022-12-04 20:04:43.771,42.45
2022-12-04 20:04:44.773,42.22
2022-12-04 20:04:45.775,42.44
2022-12-04 20:04:46.777,42.27
2022-12-04 20:04:47.779,42.07
2022-12-04 20:04:48.782,41.78
2022-12-04 20:04:49.783,42.16
2022-12-04 20:04:50.785,42.19
2022-12-04 20:04:51.788,41.95
2022-12-04 20:04:52.790,41.98
2022-12-04 20:04:53.792,41.76
2022-12-04 20:04:54.794,42.05
2022-12-04 20:04:55.796,41.59
2022-12-04 20:04:56.799,41.6
2022-12-04 20:04:57.801,41.75
2022-12-04 20:04:58.802,41.17
2022-12-04 20:04:59.805,41.4
2022-12-04 20:05:00.806,41.33
2022-12-04 20:05:01.808,41.7
2022-12-04 20:05:02.811,41.51
2022-12-04 20:05:03.812,41.49
2022-12-04 20:05:04.814,42.09
2022-12-04 20:05:05.817,41.92
2022-12-04 20:05:06.818,41.41
2022-12-04 20:05:07.820,42.14
2022-12-04 20:05:08.823,42.17
2022-12-04 20:05:09.824,41.74
2022-12-04 20:05:10.826,41.6
2022-12-04 20:05:11.829,41.5
2022-12-04 20:05:12.830,41.46
2022-12-04 20:05:13.832,42.27
2022-12-04 20:05:14.834,41.44
2022-12-04 20:05:15.836,42.08
2022-12-04 20:05:16.838,42.18
2022-12-04 20:05:17.840,43.19
2022-12-04 20:05:18.842,43.44
2022-12-04 20:05:19.844,42.82
2022-12-04 20:05:20.846,43.54
2022-12-04 20:05:21.849,42.38
2022-12-04 20:05:22.851,41.7
2022-12-04 20:05:23.853,41.89
2022-12-04 20:05:24.855,42.41
2022-12-04 20:05:25.857,42.32
2022-12-04 20:05:26.859,41.79
2022-12-04 20:05:27.861,41.69
2022-12-04 20:05:28.863,42.57
2022-12-04 20:05:29.865,41.99
2022-12-04 20:05:30.867,41.63
2022-12-04 20:05:31.869,41.5
2022-12-04 20:05:32.871,41.63
2022-12-04 20:05:33.873,41.51
2022-12-04 20:05:34.875,41.83
2022-12-04 20:05:35.878,42.04
2022-12-04 20:05:36.880,42.33
2022-12-04 20:05:37.882,41.71
2022-12-04 20:05:38.884,41.97
2022-12-04 20:05:39.886,41.78
2022-12-04 20:05:40.888,42.26
2022-12-04 20:05:41.890,43.05
2022-12-04 20:05:42.892,42.78
2022-12-04 20:05:43.894,41.91
2022-12-04 20:05:44.897,41.75
2022-12-04 20:05:45.899,41.38
2022-12-04 20:05:46.901,41.32
2022-12-04 20:05:47.904,41.7
2022-12-04 20:05:48.906,41.78
2022-12-04 20:05:49.908,42.16
2022-12-04 20:05:50.910,42.21
2022-12-04 20:05:51.912,41.81
2022-12-04 20:05:52.914,41.99
2022-12-04 20:05:53.916,42.29
2022-12-04 20:05:54.918,42.45
2022-12-04 20:05:55.920,42.22
2022-12-04 20:05:56.922,42.02
2022-12-04 20:05:57.925,42.21
2022-12-04 20:05:58.926,43.69
2022-12-04 20:05:59.929,42.35
2022-12-04 20:06:00.931,41.82
2022-12-04 20:06:01.933,42.49
2022-12-04 20:06:02.935,44.02
2022-12-04 20:06:03.937,43.97
2022-12-04 20:06:04.939,43.03
2022-12-04 20:06:05.941,41.95
2022-12-04 20:06:06.944,43.14
2022-12-04 20:06:07.945,42.28
2022-12-04 20:06:08.947,42.36
2022-12-04 20:06:09.950,43.18
2022-12-04 20:06:10.951,44.45
2022-12-04 20:06:11.953,42.95
2022-12-04 20:06:12.956,42.03
2022-12-04 20:06:13.958,42.15
2022-12-04 20:06:14.960,48.23
2022-12-04 20:06:15.962,43.08
2022-12-04 20:06:16.964,42.59
2022-12-04 20:06:17.966,42.02
2022-12-04 20:06:18.969,42.76
2022-12-04 20:06:19.971,42.44
2022-12-04 20:06:20.973,42.56
2022-12-04 20:06:21.975,43.07
2022-12-04 20:06:22.977,42.25
2022-12-04 20:06:23.980,43.33
2022-12-04 20:06:24.982,42.86
2022-12-04 20:06:25.983,42.23
2022-12-04 20:06:26.986,42.87
2022-12-04 20:06:27.988,43.31
2022-12-04 20:06:28.989,44.87
2022-12-04 20:06:29.992,43.99
2022-12-04 20:06:30.994,43.85
2022-12-04 20:06:31.996,43.33
2022-12-04 20:06:32.998,45.91
2022-12-04 20:06:34.001,47.04
2022-12-04 20:06:35.002,46.8
2022-12-04 20:06:36.004,47.24
2022-12-04 20:06:37.007,48.02
2022-12-04 20:06:38.009,51.02
2022-12-04 20:06:39.011,54.29
2022-12-04 20:06:40.014,55.16
2022-12-04 20:06:41.015,58.9
2022-12-04 20:06:42.017,63.29
2022-12-04 20:06:43.020,62.4
2022-12-04 20:06:44.022,58.38
2022-12-04 20:06:45.024,54.77
2022-12-04 20:06:46.027,51.73
2022-12-04 20:06:47.028,49.24
2022-12-04 20:06:48.031,46.45
2022-12-04 20:06:49.033,44.7
2022-12-04 20:06:50.035,45.98
2022-12-04 20:06:51.037,48.01
2022-12-04 20:06:52.040,43.33
2022-12-04 20:06:53.042,44.43
2022-12-04 20:06:54.044,43.85
2022-12-04 20:06:55.046,45.2
2022-12-04 20:06:56.049,55.8
2022-12-04 20:06:57.051,50.43
2022-12-04 20:06:58.053,42.74
2022-12-04 20:06:59.055,42.75
2022-12-04 20:07:00.058,44.21
2022-12-04 20:07:01.060,44.5
2022-12-04 20:07:02.062,42.45
2022-12-04 20:07:03.064,42.04
2022-12-04 20:07:04.067,42.66
2022-12-04 20:07:05.069,43.84
2022-12-04 20:07:06.071,43.92
2022-12-04 20:07:07.074,44.97
2022-12-04 20:07:08.075,44.21
2022-12-04 20:07:09.078,44.51
2022-12-04 20:07:10.080,43.1
2022-12-04 20:07:11.083,45.19
2022-12-04 20:07:12.085,43.62
2022-12-04 20:07:13.088,44.29
2022-12-04 20:07:14.090,44.15
2022-12-04 20:07:15.092,44.16
2022-12-04 20:07:16.095,46.27
2022-12-04 20:07:17.096,47.36
2022-12-04 20:07:18.099,44.34
2022-12-04 20:07:19.101,43.29
2022-12-04 20:07:20.103,45.05
2022-12-04 20:07:21.105,45.07
2022-12-04 20:07:22.108,44.26
2022-12-04 20:07:23.110,45.04
2022-12-04 20:07:24.112,45.43
2022-12-04 20:07:25.114,44.51
2022-12-04 20:07:26.116,45.1
2022-12-04 20:07:27.118,46.31
2022-12-04 20:07:28.121,45.71
2022-12-04 20:07:29.123,49.09
2022-12-04 20:07:30.125,45.58
2022-12-04 20:07:31.128,45.09
2022-12-04 20:07:32.130,46.99
2022-12-04 20:07:33.132,48.98
2022-12-04 20:07:34.135,48.02
2022-12-04 20:07:35.136,48.67
2022-12-04 20:07:36.138,51.47
2022-12-04 20:07:37.141,55.51
2022-12-04 20:07:38.143,56.4
2022-12-04 20:07:39.145,55.79
2022-12-04 20:07:40.147,53.37
2022-12-04 20:07:41.149,51.14
2022-12-04 20:07:42.151,52.48
2022-12-04 20:07:43.153,49.3
2022-12-04 20:07:44.155,45.45
2022-12-04 20:07:45.157,44.57
2022-12-04 20:07:46.160,43.28
2022-12-04 20:07:47.162,43.42
2022-12-04 20:07:48.164,43.25
2022-12-04 20:07:49.166,42.71
2022-12-04 20:07:50.168,44.09
2022-12-04 20:07:51.170,41.94
2022-12-04 20:07:52.173,41.3
2022-12-04 20:07:53.175,41.71
2022-12-04 20:07:54.177,42.71
2022-12-04 20:07:55.179,43.94
2022-12-04 20:07:56.181,42.12
2022-12-04 20:07:57.184,41.81
2022-12-04 20:07:58.186,41.79
2022-12-04 20:07:59.188,41.84
2022-12-04 20:08:00.190,40.97
2022-12-04 20:08:01.192,42.95
2022-12-04 20:08:02.194,44.54
2022-12-04 20:08:03.196,42.96
2022-12-04 20:08:04.198,43.66
2022-12-04 20:08:05.200,47.21
2022-12-04 20:08:06.203,42.89
2022-12-04 20:08:07.205,41.62
2022-12-04 20:08:08.207,42.56
2022-12-04 20:08:09.209,43.46
2022-12-04 20:08:10.211,41.99
2022-12-04 20:08:11.213,41.48
2022-12-04 20:08:12.215,41.95
2022-12-04 20:08:13.217,41.27
2022-12-04 20:08:14.219,42.57
2022-12-04 20:08:15.221,43.42
2022-12-04 20:08:16.223,42.23
2022-12-04 20:08:17.226,43.24
2022-12-04 20:08:18.228,43.82
2022-12-04 20:08:19.230,43.25
2022-12-04 20:08:20.232,42.34
2022-12-04 20:08:21.234,42.12
2022-12-04 20:08:22.237,42.37
2022-12-04 20:08:23.239,42.9
2022-12-04 20:08:24.240,42.89
2022-12-04 20:08:25.242,42.62
2022-12-04 20:08:26.244,44.04
2022-12-04 20:08:27.246,43.57
2022-12-04 20:08:28.248,44.14
2022-12-04 20:08:29.250,43.87
2022-12-04 20:08:30.252,43.1
2022-12-04 20:08:31.255,43.74
2022-12-04 20:08:32.257,43.65
2022-12-04 20:08:33.258,43.42
2022-12-04 20:08:34.261,43.23
2022-12-04 20:08:35.263,46.06
2022-12-04 20:08:36.265,44.67
2022-12-04 20:08:37.267,41.83
2022-12-04 20:08:38.268,41.53
2022-12-04 20:08:39.270,41.81
2022-12-04 20:08:40.273,41.86
2022-12-04 20:08:41.275,42.2
2022-12-04 20:08:42.276,41.77
2022-12-04 20:08:43.279,41.82
2022-12-04 20:08:44.281,42.81
2022-12-04 20:08:45.282,41.47
2022-12-04 20:08:46.284,41.24
2022-12-04 20:08:47.286,42.39
2022-12-04 20:08:48.287,42.21
2022-12-04 20:08:49.290,41.29
2022-12-04 20:08:50.292,42.53
2022-12-04 20:08:51.294,43.15
2022-12-04 20:08:52.296,41.53
2022-12-04 20:08:53.298,42.45
2022-12-04 20:08:54.300,42.45
2022-12-04 20:08:55.302,42.5
2022-12-04 20:08:56.305,42.49
2022-12-04 20:08:57.307,42.56
2022-12-04 20:08:58.309,43.65
2022-12-04 20:08:59.311,43.07
2022-12-04 20:09:00.312,42.62
2022-12-04 20:09:01.314,42.47
2022-12-04 20:09:02.316,42.03
2022-12-04 20:09:03.317,42.63
2022-12-04 20:09:04.320,43.1
2022-12-04 20:09:05.322,44.21
2022-12-04 20:09:06.324,43.49
2022-12-04 20:09:07.327,43.83
2022-12-04 20:09:08.328,43.11
2022-12-04 20:09:09.331,44.21
2022-12-04 20:09:10.334,43.18
2022-12-04 20:09:11.335,45.58
2022-12-04 20:09:12.337,44.86
2022-12-04 20:09:13.340,44.7
2022-12-04 20:09:14.341,44.74
2022-12-04 20:09:15.343,46.64
2022-12-04 20:09:16.345,46.45
2022-12-04 20:09:17.347,46.01
2022-12-04 20:09:18.348,49.78
2022-12-04 20:09:19.351,47.73
2022-12-04 20:09:20.352,48.11
2022-12-04 20:09:21.354,47.39
2022-12-04 20:09:22.356,46.85
2022-12-04 20:09:23.358,45.69
2022-12-04 20:09:24.360,45.88
2022-12-04 20:09:25.362,47.67
2022-12-04 20:09:26.363,46.42
2022-12-04 20:09:27.365,45.28
2022-12-04 20:09:28.367,45.39
2022-12-04 20:09:29.369,45.67
2022-12-04 20:09:30.371,45.38
2022-12-04 20:09:31.373,48.16
2022-12-04 20:09:32.375,49.29
2022-12-04 20:09:33.377,46.79
2022-12-04 20:09:34.379,45.71
2022-12-04 20:09:35.381,44.52
2022-12-04 20:09:36.382,46.04
2022-12-04 20:09:37.384,44.84
2022-12-04 20:09:38.386,43.93
2022-12-04 20:09:39.388,44.85
2022-12-04 20:09:40.390,45.45
2022-12-04 20:09:41.392,46.29
2022-12-04 20:09:42.393,46.99
2022-12-04 20:09:43.396,49.14
2022-12-04 20:09:44.398,46.72
2022-12-04 20:09:45.400,46.06
2022-12-04 20:09:46.403,46.04
2022-12-04 20:09:47.404,47.04
2022-12-04 20:09:48.406,48.12
2022-12-04 20:09:49.408,50.01
2022-12-04 20:09:50.410,50.29
2022-12-04 20:09:51.412,49.98
2022-12-04 20:09:52.414,51.08
2022-12-04 20:09:53.416,51.9
2022-12-04 20:09:54.418,51.04
2022-12-04 20:09:55.420,52.69
2022-12-04 20:09:56.422,53.19
2022-12-04 20:09:57.424,53.62
2022-12-04 20:09:58.426,54.57
2022-12-04 20:09:59.429,54.64
2022-12-04 20:10:00.431,55.24
2022-12-04 20:10:01.433,54.96
2022-12-04 20:10:02.435,55.74
2022-12-04 20:10:03.437,57.08
2022-12-04 20:10:04.439,59.45
2022-12-04 20:10:05.441,59.46
2022-12-04 20:10:06.443,57.5
2022-12-04 20:10:07.445,58.53
2022-12-04 20:10:08.447,57.82
2022-12-04 20:10:09.448,57.06
2022-12-04 20:10:10.451,55.63
2022-12-04 20:10:11.453,56.39
2022-12-04 20:10:12.455,57.41
2022-12-04 20:10:13.457,57.7
2022-12-04 20:10:14.458,57.53
2022-12-04 20:10:15.460,58.96
2022-12-04 20:10:16.463,58.24
2022-12-04 20:10:17.464,56.89
2022-12-04 20:10:18.466,56.0
2022-12-04 20:10:19.468,54.85
2022-12-04 20:10:20.470,54.06
2022-12-04 20:10:21.472,55.19
2022-12-04 20:10:22.474,51.94
2022-12-04 20:10:23.476,51.45
2022-12-04 20:10:24.478,51.94
2022-12-04 20:10:25.480,51.32
2022-12-04 20:10:26.482,52.1
2022-12-04 20:10:27.483,50.42
2022-12-04 20:10:28.486,50.6
2022-12-04 20:10:29.487,49.14
2022-12-04 20:10:30.489,48.77
2022-12-04 20:10:31.491,47.95
2022-12-04 20:10:32.494,46.91
2022-12-04 20:10:33.496,47.06
2022-12-04 20:10:34.498,47.04
2022-12-04 20:10:35.500,46.45
2022-12-04 20:10:36.502,46.62
2022-12-04 20:10:37.504,47.06
2022-12-04 20:10:38.506,46.29
2022-12-04 20:10:39.508,45.05
2022-12-04 20:10:40.510,45.74
2022-12-04 20:10:41.513,47.2
2022-12-04 20:10:42.514,46.44
2022-12-04 20:10:43.517,46.1
2022-12-04 20:10:44.518,46.21
2022-12-04 20:10:45.520,48.18
2022-12-04 20:10:46.523,49.57
2022-12-04 20:10:47.524,47.37
2022-12-04 20:10:48.526,46.45
2022-12-04 20:10:49.529,46.18
2022-12-04 20:10:50.530,45.5
2022-12-04 20:10:51.532,45.6
2022-12-04 20:10:52.535,44.19
2022-12-04 20:10:53.536,46.56
2022-12-04 20:10:54.538,44.76
2022-12-04 20:10:55.541,46.26
2022-12-04 20:10:56.542,46.68
2022-12-04 20:10:57.544,47.24
2022-12-04 20:10:58.547,47.59
2022-12-04 20:10:59.549,50.64
2022-12-04 20:11:00.551,54.56
2022-12-04 20:11:01.553,58.7
2022-12-04 20:11:02.555,62.58
2022-12-04 20:11:03.557,63.57
2022-12-04 20:11:04.559,61.83
2022-12-04 20:11:05.561,57.84
2022-12-04 20:11:06.563,56.81
2022-12-04 20:11:07.565,59.31
2022-12-04 20:11:08.567,61.09
2022-12-04 20:11:09.569,58.7
2022-12-04 20:11:10.571,54.47
2022-12-04 20:11:11.574,51.49
2022-12-04 20:11:12.576,48.25
2022-12-04 20:11:13.579,45.12
2022-12-04 20:11:14.581,44.13
2022-12-04 20:11:15.583,43.37
2022-12-04 20:11:16.585,42.8
2022-12-04 20:11:17.588,42.36
2022-12-04 20:11:18.590,42.67
2022-12-04 20:11:19.592,42.83
2022-12-04 20:11:20.594,42.39
2022-12-04 20:11:21.596,44.15
2022-12-04 20:11:22.598,42.71
2022-12-04 20:11:23.601,42.93
2022-12-04 20:11:24.602,42.79
2022-12-04 20:11:25.604,42.55
2022-12-04 20:11:26.607,42.81
2022-12-04 20:11:27.609,43.61
2022-12-04 20:11:28.611,46.35
2022-12-04 20:11:29.613,44.49
2022-12-04 20:11:30.615,43.28
2022-12-04 20:11:31.617,43.32
2022-12-04 20:11:32.619,42.61
2022-12-04 20:11:33.621,42.14
2022-12-04 20:11:34.623,41.41
2022-12-04 20:11:35.625,41.27
2022-12-04 20:11:36.627,41.85
2022-12-04 20:11:37.629,41.43
2022-12-04 20:11:38.631,41.15
2022-12-04 20:11:39.633,41.05
2022-12-04 20:11:40.635,41.46
2022-12-04 20:11:41.638,41.43
2022-12-04 20:11:42.639,41.77
2022-12-04 20:11:43.642,41.65
2022-12-04 20:11:44.644,41.55
2022-12-04 20:11:45.646,41.63
2022-12-04 20:11:46.648,42.0
2022-12-04 20:11:47.650,42.86
2022-12-04 20:11:48.652,42.95
2022-12-04 20:11:49.654,43.14
2022-12-04 20:11:50.657,42.4
2022-12-04 20:11:51.658,43.23
2022-12-04 20:11:52.661,42.99
2022-12-04 20:11:53.663,42.75
2022-12-04 20:11:54.665,43.21
2022-12-04 20:11:55.667,43.42
2022-12-04 20:11:56.669,43.56
2022-12-04 20:11:57.671,43.97
2022-12-04 20:11:58.673,43.04
2022-12-04 20:11:59.676,43.39
2022-12-04 20:12:00.678,42.75
2022-12-04 20:12:01.680,42.62
2022-12-04 20:12:02.683,42.88
2022-12-04 20:12:03.684,43.31
2022-12-04 20:12:04.687,42.29
2022-12-04 20:12:05.689,42.68
2022-12-04 20:12:06.690,41.55
2022-12-04 20:12:07.692,42.15
2022-12-04 20:12:08.695,42.24
2022-12-04 20:12:09.697,41.12
2022-12-04 20:12:10.699,41.78
2022-12-04 20:12:11.701,41.1
2022-12-04 20:12:12.703,43.08
2022-12-04 20:12:13.705,41.64
2022-12-04 20:12:14.707,41.87
2022-12-04 20:12:15.709,42.85
2022-12-04 20:12:16.711,43.39
2022-12-04 20:12:17.713,48.04
2022-12-04 20:12:18.715,44.76
2022-12-04 20:12:19.717,41.91
2022-12-04 20:12:20.719,41.5
2022-12-04 20:12:21.721,42.07
2022-12-04 20:12:22.724,42.93
2022-12-04 20:12:23.726,42.75
2022-12-04 20:12:24.728,41.99
2022-12-04 20:12:25.729,42.34
2022-12-04 20:12:26.732,43.19
2022-12-04 20:12:27.733,42.9
2022-12-04 20:12:28.736,42.97
2022-12-04 20:12:29.738,41.53
2022-12-04 20:12:30.740,42.04
2022-12-04 20:12:31.742,42.44
2022-12-04 20:12:32.745,42.17
2022-12-04 20:12:33.746,43.07
2022-12-04 20:12:34.748,42.69
2022-12-04 20:12:35.751,40.99
2022-12-04 20:12:36.752,41.95
2022-12-04 20:12:37.755,44.11
2022-12-04 20:12:38.757,43.75
2022-12-04 20:12:39.758,42.34
2022-12-04 20:12:40.761,40.87
2022-12-04 20:12:41.762,42.66
2022-12-04 20:12:42.764,41.57
2022-12-04 20:12:43.766,42.43
2022-12-04 20:12:44.769,42.47
2022-12-04 20:12:45.770,41.19
2022-12-04 20:12:46.773,41.42
2022-12-04 20:12:47.775,44.53
2022-12-04 20:12:48.777,45.0
2022-12-04 20:12:49.779,42.57
2022-12-04 20:12:50.782,42.4
2022-12-04 20:12:51.783,41.92
2022-12-04 20:12:52.786,41.68
2022-12-04 20:12:53.788,41.76
2022-12-04 20:12:54.790,41.05
2022-12-04 20:12:55.792,41.45
2022-12-04 20:12:56.795,41.67
2022-12-04 20:12:57.797,41.96
2022-12-04 20:12:58.799,41.69
2022-12-04 20:12:59.802,41.4
2022-12-04 20:13:00.803,42.43
2022-12-04 20:13:01.806,42.83
2022-12-04 20:13:02.808,42.19
2022-12-04 20:13:03.810,41.59
2022-12-04 20:13:04.812,41.66
2022-12-04 20:13:05.814,42.46
2022-12-04 20:13:06.816,41.42
2022-12-04 20:13:07.818,42.13
2022-12-04 20:13:08.822,42.23
2022-12-04 20:13:09.823,41.57
2022-12-04 20:13:10.826,42.28
2022-12-04 20:13:11.828,42.66
2022-12-04 20:13:12.830,45.2
2022-12-04 20:13:13.832,46.54
2022-12-04 20:13:14.835,46.35
2022-12-04 20:13:15.836,45.42
2022-12-04 20:13:16.839,45.78
2022-12-04 20:13:17.842,48.71
2022-12-04 20:13:18.843,53.12
2022-12-04 20:13:19.846,53.61
2022-12-04 20:13:20.849,57.15
2022-12-04 20:13:21.851,60.0
2022-12-04 20:13:22.853,59.19
2022-12-04 20:13:23.856,57.33
2022-12-04 20:13:24.858,54.95
2022-12-04 20:13:25.860,53.89
2022-12-04 20:13:26.862,51.09
2022-12-04 20:13:27.864,45.76
2022-12-04 20:13:28.866,44.33
2022-12-04 20:13:29.868,42.82
2022-12-04 20:13:30.870,52.72
2022-12-04 20:13:31.872,44.35
2022-12-04 20:13:32.875,44.46
2022-12-04 20:13:33.876,44.67
2022-12-04 20:13:34.879,44.49
2022-12-04 20:13:35.881,45.63
2022-12-04 20:13:36.883,45.75
2022-12-04 20:13:37.885,46.44
2022-12-04 20:13:38.887,46.81
2022-12-04 20:13:39.889,47.12
2022-12-04 20:13:40.892,46.46
2022-12-04 20:13:41.896,44.53
2022-12-04 20:13:42.898,45.03
2022-12-04 20:13:43.901,46.63
2022-12-04 20:13:44.904,45.19
2022-12-04 20:13:45.905,44.27
2022-12-04 20:13:46.908,44.74
2022-12-04 20:13:47.911,45.74
2022-12-04 20:13:48.912,45.25
2022-12-04 20:13:49.915,44.37
2022-12-04 20:13:50.917,45.5
2022-12-04 20:13:51.919,45.68
2022-12-04 20:13:52.920,44.57
2022-12-04 20:13:53.923,45.07
2022-12-04 20:13:54.925,48.16
2022-12-04 20:13:55.927,52.22
2022-12-04 20:13:56.929,52.9
2022-12-04 20:13:57.931,53.79
2022-12-04 20:13:58.933,53.76
2022-12-04 20:13:59.935,55.45
2022-12-04 20:14:00.937,55.02
2022-12-04 20:14:01.939,54.39
2022-12-04 20:14:02.941,54.82
2022-12-04 20:14:03.943,56.18
2022-12-04 20:14:04.945,54.5
2022-12-04 20:14:05.948,54.32
2022-12-04 20:14:06.949,51.26
2022-12-04 20:14:07.952,53.43
2022-12-04 20:14:08.954,45.94
2022-12-04 20:14:09.957,44.1
2022-12-04 20:14:10.959,44.54
2022-12-04 20:14:11.961,44.28
2022-12-04 20:14:12.963,43.48
2022-12-04 20:14:13.965,42.23
2022-12-04 20:14:14.967,42.2
2022-12-04 20:14:15.969,41.12
2022-12-04 20:14:16.971,41.12
2022-12-04 20:14:17.973,41.21
2022-12-04 20:14:18.975,40.82
2022-12-04 20:14:19.977,44.51
2022-12-04 20:14:20.979,41.62
2022-12-04 20:14:21.980,41.56
2022-12-04 20:14:22.982,41.65
2022-12-04 20:14:23.984,41.56
2022-12-04 20:14:24.986,43.1
2022-12-04 20:14:25.988,42.18
2022-12-04 20:14:26.990,57.65
2022-12-04 20:14:27.992,58.08
2022-12-04 20:14:28.994,45.68
2022-12-04 20:14:29.996,41.84
2022-12-04 20:14:30.998,42.81
2022-12-04 20:14:31.999,42.83
2022-12-04 20:14:33.002,41.42
2022-12-04 20:14:34.004,41.35
2022-12-04 20:14:35.006,41.04
2022-12-04 20:14:36.008,41.18
2022-12-04 20:14:37.010,41.05
2022-12-04 20:14:38.012,42.62
2022-12-04 20:14:39.014,41.99
2022-12-04 20:14:40.016,41.27
2022-12-04 20:14:41.017,40.98
2022-12-04 20:14:42.020,41.1
2022-12-04 20:14:43.021,40.62
2022-12-04 20:14:44.023,40.35
2022-12-04 20:14:45.026,41.23
2022-12-04 20:14:46.028,42.57
2022-12-04 20:14:47.029,41.04
2022-12-04 20:14:48.032,41.82
2022-12-04 20:14:49.034,43.69
2022-12-04 20:14:50.035,45.11
2022-12-04 20:14:51.038,44.35
2022-12-04 20:14:52.040,42.86
2022-12-04 20:14:53.041,42.85
2022-12-04 20:14:54.044,42.57
2022-12-04 20:14:55.046,42.87
2022-12-04 20:14:56.047,43.39
2022-12-04 20:14:57.050,42.75
2022-12-04 20:14:58.052,42.36
2022-12-04 20:14:59.053,41.66
2022-12-04 20:15:00.055,41.79
2022-12-04 20:15:01.057,41.44
2022-12-04 20:15:02.059,41.28
2022-12-04 20:15:03.062,41.03
2022-12-04 20:15:04.063,40.88
2022-12-04 20:15:05.065,40.27
2022-12-04 20:15:06.068,40.16
2022-12-04 20:15:07.070,40.31
2022-12-04 20:15:08.072,40.21
2022-12-04 20:15:09.074,40.35
2022-12-04 20:15:10.075,40.36
2022-12-04 20:15:11.077,40.4
2022-12-04 20:15:12.080,40.59
2022-12-04 20:15:13.081,40.42
2022-12-04 20:15:14.083,40.6
2022-12-04 20:15:15.086,40.34
2022-12-04 20:15:16.087,40.51
2022-12-04 20:15:17.089,40.9
2022-12-04 20:15:18.091,41.0
2022-12-04 20:15:19.093,40.58
2022-12-04 20:15:20.095,40.26
2022-12-04 20:15:21.097,40.57
2022-12-04 20:15:22.099,40.64
2022-12-04 20:15:23.101,40.4
2022-12-04 20:15:24.103,41.02
2022-12-04 20:15:25.105,40.88
2022-12-04 20:15:26.107,40.81
2022-12-04 20:15:27.110,41.05
2022-12-04 20:15:28.111,41.5
2022-12-04 20:15:29.113,41.22
2022-12-04 20:15:30.116,41.54
2022-12-04 20:15:31.117,40.52
2022-12-04 20:15:32.119,40.53
2022-12-04 20:15:33.121,40.85
2022-12-04 20:15:34.123,41.31
2022-12-04 20:15:35.125,41.04
2022-12-04 20:15:36.127,40.74
2022-12-04 20:15:37.129,41.36
2022-12-04 20:15:38.130,41.5
2022-12-04 20:15:39.133,41.27
2022-12-04 20:15:40.135,41.28
2022-12-04 20:15:41.136,40.75
2022-12-04 20:15:42.139,42.77
2022-12-04 20:15:43.140,43.04
2022-12-04 20:15:44.142,43.75
2022-12-04 20:15:45.145,44.53
2022-12-04 20:15:46.147,46.14
2022-12-04 20:15:47.148,47.08
2022-12-04 20:15:48.150,46.26
2022-12-04 20:15:49.152,45.42
2022-12-04 20:15:50.154,43.77
2022-12-04 20:15:51.156,42.99
2022-12-04 20:15:52.158,42.55
2022-12-04 20:15:53.160,42.15
2022-12-04 20:15:54.162,41.71
2022-12-04 20:15:55.164,41.65
2022-12-04 20:15:56.166,42.46
2022-12-04 20:15:57.168,42.74
2022-12-04 20:15:58.170,43.76
2022-12-04 20:15:59.172,45.05
2022-12-04 20:16:00.174,44.34
2022-12-04 20:16:01.176,44.77
2022-12-04 20:16:02.178,44.94
2022-12-04 20:16:03.180,45.49
2022-12-04 20:16:04.182,46.22
2022-12-04 20:16:05.184,48.26
2022-12-04 20:16:06.186,51.2
2022-12-04 20:16:07.188,53.34
2022-12-04 20:16:08.190,53.78
2022-12-04 20:16:09.192,56.29
2022-12-04 20:16:10.195,57.34
2022-12-04 20:16:11.196,58.64
2022-12-04 20:16:12.198,58.95
2022-12-04 20:16:13.200,53.63
2022-12-04 20:16:14.202,52.32
2022-12-04 20:16:15.204,51.25
2022-12-04 20:16:16.206,48.96
2022-12-04 20:16:17.208,48.44
2022-12-04 20:16:18.210,46.73
2022-12-04 20:16:19.212,45.07
2022-12-04 20:16:20.213,44.48
2022-12-04 20:16:21.216,44.93
2022-12-04 20:16:22.217,43.61
2022-12-04 20:16:23.219,47.95
2022-12-04 20:16:24.222,47.87
2022-12-04 20:16:25.223,43.95
2022-12-04 20:16:26.226,44.08
2022-12-04 20:16:27.228,44.54
2022-12-04 20:16:28.230,45.75
2022-12-04 20:16:29.231,48.13
2022-12-04 20:16:30.234,48.96
2022-12-04 20:16:31.235,49.35
2022-12-04 20:16:32.237,47.27
2022-12-04 20:16:33.239,47.25
2022-12-04 20:16:34.241,45.69
2022-12-04 20:16:35.243,45.04
2022-12-04 20:16:36.245,44.74
2022-12-04 20:16:37.247,44.84
2022-12-04 20:16:38.249,44.21
2022-12-04 20:16:39.252,44.24
2022-12-04 20:16:40.254,44.5
2022-12-04 20:16:41.256,46.89
2022-12-04 20:16:42.258,45.69
2022-12-04 20:16:43.260,49.9
2022-12-04 20:16:44.262,47.47
2022-12-04 20:16:45.264,49.72
2022-12-04 20:16:46.266,48.37
2022-12-04 20:16:47.268,45.26
2022-12-04 20:16:48.271,44.01
2022-12-04 20:16:49.272,44.25
2022-12-04 20:16:50.274,44.31
2022-12-04 20:16:51.277,44.0
2022-12-04 20:16:52.279,42.93
2022-12-04 20:16:53.281,42.09
2022-12-04 20:16:54.283,41.45
2022-12-04 20:16:55.285,40.83
2022-12-04 20:16:56.287,41.32
2022-12-04 20:16:57.289,42.38
2022-12-04 20:16:58.292,41.55
2022-12-04 20:16:59.294,41.23
2022-12-04 20:17:00.296,41.04
2022-12-04 20:17:01.298,44.94
2022-12-04 20:17:02.300,43.99
2022-12-04 20:17:03.302,41.23
2022-12-04 20:17:04.304,40.7
2022-12-04 20:17:05.306,44.53
2022-12-04 20:17:06.308,47.75
2022-12-04 20:17:07.310,46.25
2022-12-04 20:17:08.312,41.46
2022-12-04 20:17:09.314,41.24
2022-12-04 20:17:10.316,41.17
2022-12-04 20:17:11.318,44.02
2022-12-04 20:17:12.320,41.37
2022-12-04 20:17:13.322,41.02
2022-12-04 20:17:14.324,41.04
2022-12-04 20:17:15.326,40.95
2022-12-04 20:17:16.329,44.27
2022-12-04 20:17:17.330,41.39
2022-12-04 20:17:18.332,40.33
2022-12-04 20:17:19.335,40.94
2022-12-04 20:17:20.336,45.3
2022-12-04 20:17:21.339,43.33
2022-12-04 20:17:22.341,42.28
2022-12-04 20:17:23.343,41.16
2022-12-04 20:17:24.345,43.07
2022-12-04 20:17:25.347,43.54
2022-12-04 20:17:26.349,44.19
2022-12-04 20:17:27.351,44.9
2022-12-04 20:17:28.354,44.75
2022-12-04 20:17:29.355,44.81
2022-12-04 20:17:30.357,46.26
2022-12-04 20:17:31.360,51.47
2022-12-04 20:17:32.362,54.25
2022-12-04 20:17:33.364,57.48
2022-12-04 20:17:34.366,59.53
2022-12-04 20:17:35.368,58.84
2022-12-04 20:17:36.370,54.65
2022-12-04 20:17:37.373,52.74
2022-12-04 20:17:38.374,51.59
2022-12-04 20:17:39.377,51.39
2022-12-04 20:17:40.379,51.84
2022-12-04 20:17:41.381,55.04
2022-12-04 20:17:42.384,58.95
2022-12-04 20:17:43.386,63.79
2022-12-04 20:17:44.388,66.35
2022-12-04 20:17:45.391,63.0
2022-12-04 20:17:46.392,58.63
2022-12-04 20:17:47.394,57.76
2022-12-04 20:17:48.396,56.51
2022-12-04 20:17:49.399,58.95
2022-12-04 20:17:50.400,63.21
2022-12-04 20:17:51.403,63.53
2022-12-04 20:17:52.405,65.26
2022-12-04 20:17:53.407,68.14
2022-12-04 20:17:54.409,67.62
2022-12-04 20:17:55.412,65.98
2022-12-04 20:17:56.414,65.17
2022-12-04 20:17:57.416,59.85
2022-12-04 20:17:58.418,55.14
2022-12-04 20:17:59.420,53.44
2022-12-04 20:18:00.422,56.3
2022-12-04 20:18:01.424,58.28
2022-12-04 20:18:02.426,57.67
2022-12-04 20:18:03.429,54.25
2022-12-04 20:18:04.431,53.37
2022-12-04 20:18:05.433,51.35
2022-12-04 20:18:06.435,49.72
2022-12-04 20:18:07.437,46.7
2022-12-04 20:18:08.439,45.93
2022-12-04 20:18:09.441,46.38
2022-12-04 20:18:10.444,44.97
2022-12-04 20:18:11.446,43.61
2022-12-04 20:18:12.448,42.65
2022-12-04 20:18:13.450,43.7
2022-12-04 20:18:14.452,42.11
2022-12-04 20:18:15.454,42.78
2022-12-04 20:18:16.456,42.22
2022-12-04 20:18:17.458,45.29
2022-12-04 20:18:18.461,44.31
2022-12-04 20:18:19.463,45.22
2022-12-04 20:18:20.465,42.0
2022-12-04 20:18:21.467,45.4
2022-12-04 20:18:22.470,43.62
2022-12-04 20:18:23.471,41.79
2022-12-04 20:18:24.474,41.58
2022-12-04 20:18:25.476,41.35
2022-12-04 20:18:26.478,41.24
2022-12-04 20:18:27.481,43.2
2022-12-04 20:18:28.483,45.67
2022-12-04 20:18:29.485,42.58
2022-12-04 20:18:30.488,42.74
2022-12-04 20:18:31.490,46.12
2022-12-04 20:18:32.492,45.42
2022-12-04 20:18:33.494,44.9
2022-12-04 20:18:34.496,48.28
2022-12-04 20:18:35.498,49.11
2022-12-04 20:18:36.501,50.84
2022-12-04 20:18:37.503,52.53
2022-12-04 20:18:38.505,52.72
2022-12-04 20:18:39.508,53.09
2022-12-04 20:18:40.510,52.16
2022-12-04 20:18:41.512,54.44
2022-12-04 20:18:42.514,63.78
2022-12-04 20:18:43.516,65.87
2022-12-04 20:18:44.518,65.52
2022-12-04 20:18:45.521,63.73
2022-12-04 20:18:46.523,64.85
2022-12-04 20:18:47.525,64.65
2022-12-04 20:18:48.527,61.91
2022-12-04 20:18:49.530,61.11
2022-12-04 20:18:50.531,56.71
2022-12-04 20:18:51.534,51.73
2022-12-04 20:18:52.536,46.16
2022-12-04 20:18:53.538,43.62
2022-12-04 20:18:54.541,42.02
2022-12-04 20:18:55.543,41.95
2022-12-04 20:18:56.545,41.59
2022-12-04 20:18:57.547,41.88
2022-12-04 20:18:58.549,41.58
2022-12-04 20:18:59.551,42.13
2022-12-04 20:19:00.553,40.89
2022-12-04 20:19:01.556,41.1
2022-12-04 20:19:02.557,41.13
2022-12-04 20:19:03.560,41.72
2022-12-04 20:19:04.562,42.95
2022-12-04 20:19:05.564,42.15
2022-12-04 20:19:06.566,40.99
2022-12-04 20:19:07.568,40.76
2022-12-04 20:19:08.570,41.15
2022-12-04 20:19:09.573,41.64
2022-12-04 20:19:10.575,40.46
2022-12-04 20:19:11.577,41.37
2022-12-04 20:19:12.580,41.01
2022-12-04 20:19:13.582,41.1
2022-12-04 20:19:14.584,40.99
2022-12-04 20:19:15.587,40.96
2022-12-04 20:19:16.589,40.09
2022-12-04 20:19:17.591,40.56
2022-12-04 20:19:18.593,42.31
2022-12-04 20:19:19.595,41.81
2022-12-04 20:19:20.597,50.47
2022-12-04 20:19:21.599,52.41
2022-12-04 20:19:22.601,50.57
2022-12-04 20:19:23.604,50.48
2022-12-04 20:19:24.606,49.37
2022-12-04 20:19:25.608,48.66
2022-12-04 20:19:26.610,43.88
2022-12-04 20:19:27.613,42.82
2022-12-04 20:19:28.615,41.96
2022-12-04 20:19:29.617,41.84
2022-12-04 20:19:30.619,41.81
2022-12-04 20:19:31.622,43.22
2022-12-04 20:19:32.623,42.46
2022-12-04 20:19:33.625,40.78
2022-12-04 20:19:34.627,41.17
2022-12-04 20:19:35.629,40.35
2022-12-04 20:19:36.631,41.38
2022-12-04 20:19:37.634,40.83
2022-12-04 20:19:38.635,43.15
2022-12-04 20:19:39.637,42.6
2022-12-04 20:19:40.640,41.4
2022-12-04 20:19:41.642,41.45
2022-12-04 20:19:42.644,41.2
2022-12-04 20:19:43.646,41.27
2022-12-04 20:19:44.648,42.4
2022-12-04 20:19:45.650,42.68
2022-12-04 20:19:46.652,41.68
2022-12-04 20:19:47.654,42.1
2022-12-04 20:19:48.656,42.35
2022-12-04 20:19:49.658,42.43
2022-12-04 20:19:50.660,42.88
2022-12-04 20:19:51.662,44.18
2022-12-04 20:19:52.665,44.51
2022-12-04 20:19:53.667,43.6
2022-12-04 20:19:54.668,43.17
2022-12-04 20:19:55.671,43.45
2022-12-04 20:19:56.672,42.58
2022-12-04 20:19:57.674,43.06
2022-12-04 20:19:58.676,42.08
2022-12-04 20:19:59.678,43.86
2022-12-04 20:20:00.680,49.2
2022-12-04 20:20:01.682,49.93
2022-12-04 20:20:02.684,47.95
2022-12-04 20:20:03.686,46.02
2022-12-04 20:20:04.688,43.44
2022-12-04 20:20:05.690,44.45
2022-12-04 20:20:06.692,44.41
2022-12-04 20:20:07.694,44.8
2022-12-04 20:20:08.696,45.18
2022-12-04 20:20:09.698,46.39
2022-12-04 20:20:10.700,47.45
2022-12-04 20:20:11.702,48.95
2022-12-04 20:20:12.704,52.07
2022-12-04 20:20:13.706,54.25
2022-12-04 20:20:14.708,56.98
2022-12-04 20:20:15.710,60.85
2022-12-04 20:20:16.712,61.39
2022-12-04 20:20:17.714,59.36
2022-12-04 20:20:18.716,54.21
2022-12-04 20:20:19.718,52.12
2022-12-04 20:20:20.720,50.02
2022-12-04 20:20:21.722,48.38
2022-12-04 20:20:22.724,45.42
2022-12-04 20:20:23.726,45.3
2022-12-04 20:20:24.727,44.04
2022-12-04 20:20:25.729,43.39
2022-12-04 20:20:26.732,44.2
2022-12-04 20:20:27.734,43.07
2022-12-04 20:20:28.736,44.79
2022-12-04 20:20:29.738,44.44
2022-12-04 20:20:30.740,45.61
2022-12-04 20:20:31.742,46.39
2022-12-04 20:20:32.744,46.72
2022-12-04 20:20:33.746,48.86
2022-12-04 20:20:34.748,49.22
2022-12-04 20:20:35.750,52.01
2022-12-04 20:20:36.752,56.3
2022-12-04 20:20:37.754,59.68
2022-12-04 20:20:38.755,60.21
2022-12-04 20:20:39.757,58.51
2022-12-04 20:20:40.760,54.56
2022-12-04 20:20:41.762,52.59
2022-12-04 20:20:42.764,49.86
2022-12-04 20:20:43.766,48.42
2022-12-04 20:20:44.768,47.61
2022-12-04 20:20:45.769,46.04
2022-12-04 20:20:46.772,45.15
2022-12-04 20:20:47.773,44.16
2022-12-04 20:20:48.775,43.85
2022-12-04 20:20:49.778,43.9
2022-12-04 20:20:50.779,43.89
2022-12-04 20:20:51.781,43.86
2022-12-04 20:20:52.784,44.98
2022-12-04 20:20:53.785,45.3
2022-12-04 20:20:54.787,46.36
2022-12-04 20:20:55.790,45.14
2022-12-04 20:20:56.791,46.46
2022-12-04 20:20:57.793,47.74
2022-12-04 20:20:58.796,45.41
2022-12-04 20:20:59.797,46.72
2022-12-04 20:21:00.799,46.04
2022-12-04 20:21:01.801,46.61
2022-12-04 20:21:02.803,49.17
2022-12-04 20:21:03.805,51.77
2022-12-04 20:21:04.807,53.76
2022-12-04 20:21:05.809,57.28
2022-12-04 20:21:06.811,59.47
2022-12-04 20:21:07.813,57.56
2022-12-04 20:21:08.815,53.66
2022-12-04 20:21:09.817,50.46
2022-12-04 20:21:10.819,47.95
2022-12-04 20:21:11.821,46.59
2022-12-04 20:21:12.823,45.11
2022-12-04 20:21:13.825,43.82
2022-12-04 20:21:14.827,42.87
2022-12-04 20:21:15.829,42.93
2022-12-04 20:21:16.831,43.15
2022-12-04 20:21:17.832,44.78
2022-12-04 20:21:18.834,43.39
2022-12-04 20:21:19.837,43.39
2022-12-04 20:21:20.838,42.23
2022-12-04 20:21:21.840,43.1
2022-12-04 20:21:22.843,42.85
2022-12-04 20:21:23.844,42.7
2022-12-04 20:21:24.847,42.85
2022-12-04 20:21:25.848,42.44
2022-12-04 20:21:26.851,42.59
2022-12-04 20:21:27.852,42.53
2022-12-04 20:21:28.854,43.0
2022-12-04 20:21:29.856,43.6
2022-12-04 20:21:30.858,44.0
2022-12-04 20:21:31.861,43.74
2022-12-04 20:21:32.862,43.1
2022-12-04 20:21:33.864,43.97
2022-12-04 20:21:34.866,43.09
2022-12-04 20:21:35.868,43.9
2022-12-04 20:21:36.870,43.56
2022-12-04 20:21:37.872,46.54
2022-12-04 20:21:38.874,44.49
2022-12-04 20:21:39.876,45.09
2022-12-04 20:21:40.878,47.18
2022-12-04 20:21:41.880,46.14
2022-12-04 20:21:42.882,43.32
2022-12-04 20:21:43.884,43.57
2022-12-04 20:21:44.886,43.84
2022-12-04 20:21:45.888,43.69
2022-12-04 20:21:46.890,44.63
2022-12-04 20:21:47.892,44.9
2022-12-04 20:21:48.894,42.51
2022-12-04 20:21:49.896,43.16
2022-12-04 20:21:50.897,44.9
2022-12-04 20:21:51.899,45.35
2022-12-04 20:21:52.901,51.05
2022-12-04 20:21:53.903,47.87
2022-12-04 20:21:54.905,45.63
2022-12-04 20:21:55.907,50.89
2022-12-04 20:21:56.909,47.14
2022-12-04 20:21:57.911,49.6
2022-12-04 20:21:58.913,50.91
2022-12-04 20:21:59.915,52.25
2022-12-04 20:22:00.917,56.25
2022-12-04 20:22:01.919,57.28
2022-12-04 20:22:02.921,56.97
2022-12-04 20:22:03.923,52.33
2022-12-04 20:22:04.925,49.3
2022-12-04 20:22:05.927,48.57
2022-12-04 20:22:06.929,46.83
2022-12-04 20:22:07.931,45.23
2022-12-04 20:22:08.934,44.18
2022-12-04 20:22:09.936,45.1
2022-12-04 20:22:10.938,44.22
2022-12-04 20:22:11.940,43.96
2022-12-04 20:22:12.942,43.12
2022-12-04 20:22:13.945,42.75
2022-12-04 20:22:14.946,43.0
2022-12-04 20:22:15.948,43.44
2022-12-04 20:22:16.950,43.16
2022-12-04 20:22:17.952,43.47
2022-12-04 20:22:18.954,43.66
2022-12-04 20:22:19.956,45.39
2022-12-04 20:22:20.958,43.86
2022-12-04 20:22:21.961,43.54
2022-12-04 20:22:22.963,43.98
2022-12-04 20:22:23.966,43.64
2022-12-04 20:22:24.968,43.64
2022-12-04 20:22:25.970,43.76
2022-12-04 20:22:26.972,44.98
2022-12-04 20:22:27.974,46.22
2022-12-04 20:22:28.976,45.54
2022-12-04 20:22:29.978,44.46
2022-12-04 20:22:30.980,44.74
2022-12-04 20:22:31.982,45.84
2022-12-04 20:22:32.984,46.71
2022-12-04 20:22:33.986,45.53
2022-12-04 20:22:34.988,46.71
2022-12-04 20:22:35.990,47.21
2022-12-04 20:22:36.992,46.96
2022-12-04 20:22:37.994,45.06
2022-12-04 20:22:38.996,47.16
2022-12-04 20:22:39.997,47.54
2022-12-04 20:22:41.000,46.26
2022-12-04 20:22:42.002,46.33
2022-12-04 20:22:43.004,47.32
2022-12-04 20:22:44.006,43.31
2022-12-04 20:22:45.008,44.84
2022-12-04 20:22:46.010,44.97
2022-12-04 20:22:47.012,44.45
2022-12-04 20:22:48.014,44.48
2022-12-04 20:22:49.016,44.51
2022-12-04 20:22:50.019,45.23
2022-12-04 20:22:51.021,42.93
2022-12-04 20:22:52.023,47.35
2022-12-04 20:22:53.025,50.34
2022-12-04 20:22:54.027,55.2
2022-12-04 20:22:55.029,51.68
2022-12-04 20:22:56.031,44.56
2022-12-04 20:22:57.034,45.8
2022-12-04 20:22:58.036,47.91
2022-12-04 20:22:59.038,45.17
2022-12-04 20:23:00.041,44.56
2022-12-04 20:23:01.042,44.09
2022-12-04 20:23:02.045,44.8
2022-12-04 20:23:03.047,44.24
2022-12-04 20:23:04.049,42.1
2022-12-04 20:23:05.051,43.06
2022-12-04 20:23:06.053,43.61
2022-12-04 20:23:07.055,43.22
2022-12-04 20:23:08.057,41.86
2022-12-04 20:23:09.059,41.84
2022-12-04 20:23:10.061,42.23
2022-12-04 20:23:11.063,47.22
2022-12-04 20:23:12.066,42.76
2022-12-04 20:23:13.067,44.63
2022-12-04 20:23:14.070,44.85
2022-12-04 20:23:15.072,44.26
2022-12-04 20:23:16.074,44.04
2022-12-04 20:23:17.076,42.45
2022-12-04 20:23:18.078,42.93
2022-12-04 20:23:19.080,43.03
2022-12-04 20:23:20.083,42.82
2022-12-04 20:23:21.085,43.07
2022-12-04 20:23:22.087,43.98
2022-12-04 20:23:23.089,44.07
2022-12-04 20:23:24.092,44.45
2022-12-04 20:23:25.094,45.57
2022-12-04 20:23:26.095,45.03
2022-12-04 20:23:27.098,45.01
2022-12-04 20:23:28.099,46.19
2022-12-04 20:23:29.102,43.57
2022-12-04 20:23:30.104,43.39
2022-12-04 20:23:31.106,44.09
2022-12-04 20:23:32.109,44.52
2022-12-04 20:23:33.111,45.05
2022-12-04 20:23:34.113,45.88
2022-12-04 20:23:35.115,43.3
2022-12-04 20:23:36.118,44.81
2022-12-04 20:23:37.119,43.47
2022-12-04 20:23:38.122,44.06
2022-12-04 20:23:39.124,44.02
2022-12-04 20:23:40.126,44.79
2022-12-04 20:23:41.128,46.22
2022-12-04 20:23:42.130,46.76
2022-12-04 20:23:43.132,46.82
2022-12-04 20:23:44.135,48.16
2022-12-04 20:23:45.137,48.5
2022-12-04 20:23:46.138,48.5
2022-12-04 20:23:47.140,51.12
2022-12-04 20:23:48.143,49.35
2022-12-04 20:23:49.145,53.74
2022-12-04 20:23:50.147,58.09
2022-12-04 20:23:51.149,63.51
2022-12-04 20:23:52.151,57.31
2022-12-04 20:23:53.154,52.96
2022-12-04 20:23:54.156,51.46
2022-12-04 20:23:55.159,52.91
2022-12-04 20:23:56.161,52.56
2022-12-04 20:23:57.162,53.69
2022-12-04 20:23:58.164,50.29
2022-12-04 20:23:59.166,49.06
2022-12-04 20:24:00.168,47.99
2022-12-04 20:24:01.170,49.57
2022-12-04 20:24:02.173,48.44
2022-12-04 20:24:03.175,49.17
2022-12-04 20:24:04.177,48.47
2022-12-04 20:24:05.179,50.76
2022-12-04 20:24:06.182,51.44
2022-12-04 20:24:07.184,49.09
2022-12-04 20:24:08.186,48.05
2022-12-04 20:24:09.188,48.37
2022-12-04 20:24:10.190,47.09
2022-12-04 20:24:11.192,46.74
2022-12-04 20:24:12.194,47.09
2022-12-04 20:24:13.196,48.26
2022-12-04 20:24:14.199,47.48
2022-12-04 20:24:15.201,48.69
2022-12-04 20:24:16.203,48.07
2022-12-04 20:24:17.206,47.22
2022-12-04 20:24:18.208,49.14
2022-12-04 20:24:19.211,48.1
2022-12-04 20:24:20.213,49.48
2022-12-04 20:24:21.215,48.98
2022-12-04 20:24:22.217,49.5
2022-12-04 20:24:23.220,47.4
2022-12-04 20:24:24.222,46.45
2022-12-04 20:24:25.224,45.8
2022-12-04 20:24:26.226,47.47
2022-12-04 20:24:27.228,48.31
2022-12-04 20:24:28.230,49.34
2022-12-04 20:24:29.232,48.68
2022-12-04 20:24:30.235,48.7
2022-12-04 20:24:31.236,48.0
2022-12-04 20:24:32.239,47.57
2022-12-04 20:24:33.241,49.03
2022-12-04 20:24:34.243,49.68
2022-12-04 20:24:35.246,47.26
2022-12-04 20:24:36.248,46.43
2022-12-04 20:24:37.250,45.26
2022-12-04 20:24:38.252,45.87
2022-12-04 20:24:39.254,46.89
2022-12-04 20:24:40.256,46.74
2022-12-04 20:24:41.259,47.83
2022-12-04 20:24:42.261,48.52
2022-12-04 20:24:43.263,48.1
2022-12-04 20:24:44.266,48.16
2022-12-04 20:24:45.268,50.13
2022-12-04 20:24:46.270,52.73
2022-12-04 20:24:47.272,52.8
2022-12-04 20:24:48.275,52.37
2022-12-04 20:24:49.276,50.96
2022-12-04 20:24:50.278,48.85
2022-12-04 20:24:51.281,47.98
2022-12-04 20:24:52.282,47.94
2022-12-04 20:24:53.285,48.76
2022-12-04 20:24:54.287,50.29
2022-12-04 20:24:55.289,52.87
2022-12-04 20:24:56.292,56.15
2022-12-04 20:24:57.294,56.64
2022-12-04 20:24:58.296,55.35
2022-12-04 20:24:59.297,53.18
2022-12-04 20:25:00.300,51.07
2022-12-04 20:25:01.301,49.46
2022-12-04 20:25:02.304,48.55
2022-12-04 20:25:03.306,46.92
2022-12-04 20:25:04.307,45.49
2022-12-04 20:25:05.310,45.49
2022-12-04 20:25:06.312,44.57
2022-12-04 20:25:07.314,42.97
2022-12-04 20:25:08.317,43.63
2022-12-04 20:25:09.319,43.9
2022-12-04 20:25:10.322,44.28
2022-12-04 20:25:11.324,44.73
2022-12-04 20:25:12.327,43.86
2022-12-04 20:25:13.328,44.62
2022-12-04 20:25:14.330,44.3
2022-12-04 20:25:15.333,44.01
2022-12-04 20:25:16.335,42.85
2022-12-04 20:25:17.336,44.67
2022-12-04 20:25:18.338,44.74
2022-12-04 20:25:19.340,42.8
2022-12-04 20:25:20.342,44.3
2022-12-04 20:25:21.344,43.52
2022-12-04 20:25:22.346,43.68
2022-12-04 20:25:23.348,45.73
2022-12-04 20:25:24.350,42.56
2022-12-04 20:25:25.352,45.24
2022-12-04 20:25:26.354,43.86
2022-12-04 20:25:27.357,43.95
2022-12-04 20:25:28.358,42.72
2022-12-04 20:25:29.360,43.52
2022-12-04 20:25:30.363,43.16
2022-12-04 20:25:31.365,43.4
2022-12-04 20:25:32.366,42.97
2022-12-04 20:25:33.369,42.6
2022-12-04 20:25:34.371,43.01
2022-12-04 20:25:35.372,43.84
2022-12-04 20:25:36.375,43.86
2022-12-04 20:25:37.377,45.16
2022-12-04 20:25:38.378,45.79
2022-12-04 20:25:39.381,45.0
2022-12-04 20:25:40.383,44.66
2022-12-04 20:25:41.384,44.18
2022-12-04 20:25:42.386,45.88
2022-12-04 20:25:43.388,47.09
2022-12-04 20:25:44.390,50.26
2022-12-04 20:25:45.392,51.92
2022-12-04 20:25:46.394,55.39
2022-12-04 20:25:47.396,58.42
2022-12-04 20:25:48.398,61.67
2022-12-04 20:25:49.400,64.69
2022-12-04 20:25:50.402,64.0
2022-12-04 20:25:51.404,59.55
2022-12-04 20:25:52.405,56.33
2022-12-04 20:25:53.407,53.61
2022-12-04 20:25:54.410,51.03
2022-12-04 20:25:55.412,48.72
2022-12-04 20:25:56.413,47.47
2022-12-04 20:25:57.416,46.24
2022-12-04 20:25:58.417,44.09
2022-12-04 20:25:59.419,44.26
2022-12-04 20:26:00.422,44.15
2022-12-04 20:26:01.423,43.18
2022-12-04 20:26:02.425,42.97
2022-12-04 20:26:03.428,43.65
2022-12-04 20:26:04.429,43.14
2022-12-04 20:26:05.431,42.29
2022-12-04 20:26:06.433,42.41
2022-12-04 20:26:07.435,44.77
2022-12-04 20:26:08.437,45.28
2022-12-04 20:26:09.439,44.7
2022-12-04 20:26:10.441,43.88
2022-12-04 20:26:11.442,43.26
2022-12-04 20:26:12.444,44.43
2022-12-04 20:26:13.446,43.37
2022-12-04 20:26:14.448,44.06
2022-12-04 20:26:15.450,44.24
2022-12-04 20:26:16.452,43.18
2022-12-04 20:26:17.454,44.29
2022-12-04 20:26:18.456,44.76
2022-12-04 20:26:19.458,43.31
2022-12-04 20:26:20.460,42.79
2022-12-04 20:26:21.462,44.49
2022-12-04 20:26:22.464,43.67
2022-12-04 20:26:23.466,43.8
2022-12-04 20:26:24.468,43.23
2022-12-04 20:26:25.470,44.57
2022-12-04 20:26:26.472,43.81
2022-12-04 20:26:27.474,43.07
2022-12-04 20:26:28.476,42.7
2022-12-04 20:26:29.478,41.96
2022-12-04 20:26:30.480,42.25
2022-12-04 20:26:31.482,43.12
2022-12-04 20:26:32.484,42.21
2022-12-04 20:26:33.486,42.36
2022-12-04 20:26:34.488,42.07
2022-12-04 20:26:35.490,42.84
2022-12-04 20:26:36.492,42.03
2022-12-04 20:26:37.494,41.87
2022-12-04 20:26:38.496,41.92
2022-12-04 20:26:39.498,41.72
2022-12-04 20:26:40.500,41.85
2022-12-04 20:26:41.502,41.75
2022-12-04 20:26:42.504,43.25
2022-12-04 20:26:43.506,43.22
2022-12-04 20:26:44.508,43.32
2022-12-04 20:26:45.510,48.57
2022-12-04 20:26:46.512,48.69
2022-12-04 20:26:47.514,44.27
2022-12-04 20:26:48.516,42.55
2022-12-04 20:26:49.518,42.35
2022-12-04 20:26:50.520,43.22
2022-12-04 20:26:51.522,42.0
2022-12-04 20:26:52.524,42.15
2022-12-04 20:26:53.526,41.79
2022-12-04 20:26:54.528,41.94
2022-12-04 20:26:55.530,42.11
2022-12-04 20:26:56.532,42.22
2022-12-04 20:26:57.534,41.84
2022-12-04 20:26:58.536,41.74
2022-12-04 20:26:59.538,41.94
2022-12-04 20:27:00.540,42.07
2022-12-04 20:27:01.542,42.29
2022-12-04 20:27:02.544,42.1
2022-12-04 20:27:03.546,41.92
2022-12-04 20:27:04.548,43.56
2022-12-04 20:27:05.550,41.87
2022-12-04 20:27:06.552,43.31
2022-12-04 20:27:07.554,42.7
2022-12-04 20:27:08.556,42.34
2022-12-04 20:27:09.558,42.06
2022-12-04 20:27:10.560,41.68
2022-12-04 20:27:11.562,43.55
2022-12-04 20:27:12.564,43.64
2022-12-04 20:27:13.566,42.01
2022-12-04 20:27:14.568,42.65
2022-12-04 20:27:15.570,41.64
2022-12-04 20:27:16.572,41.51
2022-12-04 20:27:17.574,41.86
2022-12-04 20:27:18.576,42.21
2022-12-04 20:27:19.578,41.17
2022-12-04 20:27:20.580,41.53
2022-12-04 20:27:21.582,42.15
2022-12-04 20:27:22.584,42.5
2022-12-04 20:27:23.586,41.6
2022-12-04 20:27:24.589,41.42
2022-12-04 20:27:25.590,42.15
2022-12-04 20:27:26.592,42.31
2022-12-04 20:27:27.594,43.45
2022-12-04 20:27:28.596,43.25
2022-12-04 20:27:29.598,46.42
2022-12-04 20:27:30.600,44.16
2022-12-04 20:27:31.602,42.27
2022-12-04 20:27:32.604,41.95
2022-12-04 20:27:33.607,41.47
2022-12-04 20:27:34.608,42.08
2022-12-04 20:27:35.610,42.7
2022-12-04 20:27:36.612,43.09
2022-12-04 20:27:37.615,42.18
2022-12-04 20:27:38.617,41.63
2022-12-04 20:27:39.619,41.48
2022-12-04 20:27:40.621,42.14
2022-12-04 20:27:41.623,42.17
2022-12-04 20:27:42.625,41.44
2022-12-04 20:27:43.627,41.53
2022-12-04 20:27:44.628,42.06
2022-12-04 20:27:45.630,42.71
2022-12-04 20:27:46.632,42.05
2022-12-04 20:27:47.635,41.62
2022-12-04 20:27:48.637,41.91
2022-12-04 20:27:49.639,41.8
2022-12-04 20:27:50.641,42.26
2022-12-04 20:27:51.643,42.52
2022-12-04 20:27:52.645,42.74
2022-12-04 20:27:53.647,42.85
2022-12-04 20:27:54.650,42.16
2022-12-04 20:27:55.652,42.05
2022-12-04 20:27:56.653,42.17
2022-12-04 20:27:57.656,42.35
2022-12-04 20:27:58.658,44.2
2022-12-04 20:27:59.660,43.28
2022-12-04 20:28:00.662,45.81
2022-12-04 20:28:01.664,45.59
2022-12-04 20:28:02.666,43.65
2022-12-04 20:28:03.668,42.97
2022-12-04 20:28:04.671,43.82
2022-12-04 20:28:05.673,42.95
2022-12-04 20:28:06.675,42.7
2022-12-04 20:28:07.677,42.46
2022-12-04 20:28:08.679,44.15
2022-12-04 20:28:09.681,44.75
2022-12-04 20:28:10.683,44.57
2022-12-04 20:28:11.685,45.49
2022-12-04 20:28:12.688,45.56
2022-12-04 20:28:13.689,45.68
2022-12-04 20:28:14.691,46.21
2022-12-04 20:28:15.694,44.08
2022-12-04 20:28:16.696,46.51
2022-12-04 20:28:17.697,48.2
2022-12-04 20:28:18.700,51.06
2022-12-04 20:28:19.702,51.17
2022-12-04 20:28:20.704,51.9
2022-12-04 20:28:21.706,49.15
2022-12-04 20:28:22.709,49.6
2022-12-04 20:28:23.711,50.43
2022-12-04 20:28:24.713,51.66
2022-12-04 20:28:25.715,56.85
2022-12-04 20:28:26.717,59.36
2022-12-04 20:28:27.719,58.82
2022-12-04 20:28:28.721,59.09
2022-12-04 20:28:29.723,62.22
2022-12-04 20:28:30.726,58.4
2022-12-04 20:28:31.728,56.92
2022-12-04 20:28:32.729,54.27
2022-12-04 20:28:33.732,49.79
2022-12-04 20:28:34.734,45.87
2022-12-04 20:28:35.736,46.05
2022-12-04 20:28:36.738,47.15
2022-12-04 20:28:37.740,46.39
2022-12-04 20:28:38.742,45.91
2022-12-04 20:28:39.744,45.84
2022-12-04 20:28:40.746,44.96
2022-12-04 20:28:41.748,45.35
2022-12-04 20:28:42.751,45.05
2022-12-04 20:28:43.752,44.6
2022-12-04 20:28:44.754,43.97
2022-12-04 20:28:45.756,43.47
2022-12-04 20:28:46.758,43.97
2022-12-04 20:28:47.760,43.4
2022-12-04 20:28:48.762,43.84
2022-12-04 20:28:49.764,44.3
2022-12-04 20:28:50.766,44.38
2022-12-04 20:28:51.768,44.84
2022-12-04 20:28:52.771,45.06
2022-12-04 20:28:53.773,45.31
2022-12-04 20:28:54.775,46.82
2022-12-04 20:28:55.778,46.55
2022-12-04 20:28:56.779,47.45
2022-12-04 20:28:57.782,49.28
2022-12-04 20:28:58.784,51.31
2022-12-04 20:28:59.786,53.54
2022-12-04 20:29:00.788,55.52
2022-12-04 20:29:01.790,59.47
2022-12-04 20:29:02.792,59.07
2022-12-04 20:29:03.794,57.03
2022-12-04 20:29:04.797,52.98
2022-12-04 20:29:05.799,51.53
2022-12-04 20:29:06.801,50.73
2022-12-04 20:29:07.804,48.74
2022-12-04 20:29:08.806,46.68
2022-12-04 20:29:09.808,46.34
2022-12-04 20:29:10.810,46.35
2022-12-04 20:29:11.812,46.87
2022-12-04 20:29:12.815,49.01
2022-12-04 20:29:13.817,53.12
2022-12-04 20:29:14.818,55.41
2022-12-04 20:29:15.821,59.97
2022-12-04 20:29:16.823,60.79
2022-12-04 20:29:17.825,59.34
2022-12-04 20:29:18.827,54.43
2022-12-04 20:29:19.830,51.49
2022-12-04 20:29:20.831,48.21
2022-12-04 20:29:21.834,46.18
2022-12-04 20:29:22.836,44.96
2022-12-04 20:29:23.838,43.9
2022-12-04 20:29:24.840,43.59
2022-12-04 20:29:25.842,43.51
2022-12-04 20:29:26.844,45.15
2022-12-04 20:29:27.846,43.26
2022-12-04 20:29:28.848,42.58
2022-12-04 20:29:29.850,42.29
2022-12-04 20:29:30.852,45.72
2022-12-04 20:29:31.855,43.29
2022-12-04 20:29:32.857,46.83
2022-12-04 20:29:33.859,44.1
2022-12-04 20:29:34.861,42.21
2022-12-04 20:29:35.863,42.33
2022-12-04 20:29:36.866,43.46
2022-12-04 20:29:37.868,45.42
2022-12-04 20:29:38.870,42.43
2022-12-04 20:29:39.872,42.64
2022-12-04 20:29:40.875,44.31
2022-12-04 20:29:41.877,44.79
2022-12-04 20:29:42.879,42.9
2022-12-04 20:29:43.882,43.03
2022-12-04 20:29:44.884,43.02
2022-12-04 20:29:45.886,45.7
2022-12-04 20:29:46.888,43.39
2022-12-04 20:29:47.891,43.42
2022-12-04 20:29:48.893,47.61
2022-12-04 20:29:49.896,44.92
2022-12-04 20:29:50.898,42.41
2022-12-04 20:29:51.900,41.8
2022-12-04 20:29:52.902,41.6
2022-12-04 20:29:53.904,42.24
2022-12-04 20:29:54.906,42.41
2022-12-04 20:29:55.909,42.53
2022-12-04 20:29:56.910,42.98
2022-12-04 20:29:57.912,44.03
2022-12-04 20:29:58.915,43.13
2022-12-04 20:29:59.917,43.19
2022-12-04 20:30:00.919,43.97
2022-12-04 20:30:01.922,45.16
2022-12-04 20:30:02.923,47.64
2022-12-04 20:30:03.926,50.3
2022-12-04 20:30:04.928,52.6
2022-12-04 20:30:05.930,55.19
2022-12-04 20:30:06.932,58.36
2022-12-04 20:30:07.934,59.3
2022-12-04 20:30:08.936,58.97
2022-12-04 20:30:09.939,55.55
2022-12-04 20:30:10.941,52.55
2022-12-04 20:30:11.943,50.31
2022-12-04 20:30:12.945,49.03
2022-12-04 20:30:13.948,50.07
2022-12-04 20:30:14.949,49.99
2022-12-04 20:30:15.952,49.2
2022-12-04 20:30:16.954,48.64
2022-12-04 20:30:17.956,48.83
2022-12-04 20:30:18.958,46.94
2022-12-04 20:30:19.960,45.26
2022-12-04 20:30:20.962,44.1
2022-12-04 20:30:21.964,43.42
2022-12-04 20:30:22.966,43.37
2022-12-04 20:30:23.968,42.73
2022-12-04 20:30:24.971,42.33
2022-12-04 20:30:25.973,41.83
2022-12-04 20:30:26.974,41.95
2022-12-04 20:30:27.977,42.53
2022-12-04 20:30:28.979,42.05
2022-12-04 20:30:29.981,42.22
2022-12-04 20:30:30.983,44.25
2022-12-04 20:30:31.986,42.05
2022-12-04 20:30:32.988,44.74
2022-12-04 20:30:33.990,42.61
2022-12-04 20:30:34.993,45.62
2022-12-04 20:30:35.995,43.62
2022-12-04 20:30:36.997,43.37
2022-12-04 20:30:38.000,41.54
2022-12-04 20:30:39.001,42.72
2022-12-04 20:30:40.004,43.22
2022-12-04 20:30:41.006,45.72
2022-12-04 20:30:42.008,43.9
2022-12-04 20:30:43.010,46.16
2022-12-04 20:30:44.012,45.5
2022-12-04 20:30:45.014,46.02
2022-12-04 20:30:46.016,44.14
2022-12-04 20:30:47.018,43.11
2022-12-04 20:30:48.020,42.98
2022-12-04 20:30:49.023,43.23
2022-12-04 20:30:50.025,43.59
2022-12-04 20:30:51.027,42.63
2022-12-04 20:30:52.029,42.59
2022-12-04 20:30:53.031,44.55
2022-12-04 20:30:54.033,44.34
2022-12-04 20:30:55.035,43.89
2022-12-04 20:30:56.038,43.66
2022-12-04 20:30:57.040,43.44
2022-12-04 20:30:58.042,43.2
2022-12-04 20:30:59.044,43.33
2022-12-04 20:31:00.046,42.82
2022-12-04 20:31:01.048,42.48
2022-12-04 20:31:02.050,42.36
2022-12-04 20:31:03.052,42.6
2022-12-04 20:31:04.054,43.96
2022-12-04 20:31:05.056,45.29
2022-12-04 20:31:06.058,46.36
2022-12-04 20:31:07.060,42.92
2022-12-04 20:31:08.062,42.66
2022-12-04 20:31:09.064,44.44
2022-12-04 20:31:10.066,42.92
2022-12-04 20:31:11.068,43.84
2022-12-04 20:31:12.070,42.64
2022-12-04 20:31:13.073,43.24
2022-12-04 20:31:14.075,43.98
2022-12-04 20:31:15.077,42.54
2022-12-04 20:31:16.078,43.05
2022-12-04 20:31:17.081,42.14
2022-12-04 20:31:18.083,42.42
2022-12-04 20:31:19.084,41.94
2022-12-04 20:31:20.087,41.91
2022-12-04 20:31:21.089,42.02
2022-12-04 20:31:22.091,44.82
2022-12-04 20:31:23.093,42.77
2022-12-04 20:31:24.095,42.33
2022-12-04 20:31:25.097,41.83
2022-12-04 20:31:26.099,41.61
2022-12-04 20:31:27.100,43.03
2022-12-04 20:31:28.102,41.94
2022-12-04 20:31:29.104,41.54
2022-12-04 20:31:30.106,45.9
2022-12-04 20:31:31.108,41.81
2022-12-04 20:31:32.110,44.74
2022-12-04 20:31:33.112,41.89
2022-12-04 20:31:34.114,42.31
2022-12-04 20:31:35.116,42.94
2022-12-04 20:31:36.117,41.47
2022-12-04 20:31:37.119,41.75
2022-12-04 20:31:38.122,41.79
2022-12-04 20:31:39.123,42.77
2022-12-04 20:31:40.125,43.5
2022-12-04 20:31:41.128,43.56
2022-12-04 20:31:42.129,43.18
2022-12-04 20:31:43.131,42.43
2022-12-04 20:31:44.133,42.71
2022-12-04 20:31:45.135,42.18
2022-12-04 20:31:46.137,42.03
2022-12-04 20:31:47.139,41.58
2022-12-04 20:31:48.141,42.2
2022-12-04 20:31:49.143,45.36
2022-12-04 20:31:50.145,41.55
2022-12-04 20:31:51.147,41.24
2022-12-04 20:31:52.148,41.14
2022-12-04 20:31:53.151,40.94
2022-12-04 20:31:54.153,41.35
2022-12-04 20:31:55.154,41.34
2022-12-04 20:31:56.157,41.55
2022-12-04 20:31:57.159,41.61
2022-12-04 20:31:58.160,41.15
2022-12-04 20:31:59.162,41.52
2022-12-04 20:32:00.164,42.07
2022-12-04 20:32:01.166,41.8
2022-12-04 20:32:02.168,41.16
2022-12-04 20:32:03.170,42.23
2022-12-04 20:32:04.172,41.89
2022-12-04 20:32:05.174,40.87
2022-12-04 20:32:06.176,41.71
2022-12-04 20:32:07.178,40.91
2022-12-04 20:32:08.180,41.25
2022-12-04 20:32:09.182,41.2
2022-12-04 20:32:10.184,41.09
2022-12-04 20:32:11.186,44.69
2022-12-04 20:32:12.188,42.19
2022-12-04 20:32:13.190,42.23
2022-12-04 20:32:14.192,41.96
2022-12-04 20:32:15.194,42.14
2022-12-04 20:32:16.196,41.72
2022-12-04 20:32:17.198,42.07
2022-12-04 20:32:18.200,42.09
2022-12-04 20:32:19.202,42.17
2022-12-04 20:32:20.204,41.86
2022-12-04 20:32:21.206,42.03
2022-12-04 20:32:22.208,42.39
2022-12-04 20:32:23.210,41.88
2022-12-04 20:32:24.211,43.13
2022-12-04 20:32:25.213,43.48
2022-12-04 20:32:26.215,42.79
2022-12-04 20:32:27.217,42.95
2022-12-04 20:32:28.218,43.09
2022-12-04 20:32:29.221,42.46
2022-12-04 20:32:30.222,42.75
2022-12-04 20:32:31.224,42.01
2022-12-04 20:32:32.227,42.31
2022-12-04 20:32:33.228,43.2
2022-12-04 20:32:34.230,43.67
2022-12-04 20:32:35.232,43.55
2022-12-04 20:32:36.234,43.83
2022-12-04 20:32:37.236,43.82
2022-12-04 20:32:38.238,45.93
2022-12-04 20:32:39.240,47.11
2022-12-04 20:32:40.242,45.01
2022-12-04 20:32:41.244,48.18
2022-12-04 20:32:42.246,47.08
2022-12-04 20:32:43.248,49.03
2022-12-04 20:32:44.250,47.09
2022-12-04 20:32:45.252,46.68
2022-12-04 20:32:46.254,45.89
2022-12-04 20:32:47.256,44.6
2022-12-04 20:32:48.258,48.55
2022-12-04 20:32:49.260,46.68
2022-12-04 20:32:50.262,46.36
2022-12-04 20:32:51.263,45.7
2022-12-04 20:32:52.266,45.27
2022-12-04 20:32:53.268,46.62
2022-12-04 20:32:54.270,47.27
2022-12-04 20:32:55.272,45.93
2022-12-04 20:32:56.274,44.6
2022-12-04 20:32:57.276,47.29
2022-12-04 20:32:58.278,49.23
2022-12-04 20:32:59.280,46.96
2022-12-04 20:33:00.282,46.98
2022-12-04 20:33:01.284,49.22
2022-12-04 20:33:02.287,48.74
2022-12-04 20:33:03.288,47.76
2022-12-04 20:33:04.290,46.87
2022-12-04 20:33:05.293,46.31
2022-12-04 20:33:06.295,47.14
2022-12-04 20:33:07.297,47.1
2022-12-04 20:33:08.299,47.36
2022-12-04 20:33:09.301,46.23
2022-12-04 20:33:10.302,47.87
2022-12-04 20:33:11.304,48.57
2022-12-04 20:33:12.306,48.37
2022-12-04 20:33:13.308,44.35
2022-12-04 20:33:14.310,46.18
2022-12-04 20:33:15.312,43.37
2022-12-04 20:33:16.315,44.77
2022-12-04 20:33:17.317,43.52
2022-12-04 20:33:18.319,44.31
2022-12-04 20:33:19.321,44.83
2022-12-04 20:33:20.323,44.09
2022-12-04 20:33:21.326,43.56
2022-12-04 20:33:22.327,42.38
2022-12-04 20:33:23.330,42.25
2022-12-04 20:33:24.332,44.54
2022-12-04 20:33:25.334,43.97
2022-12-04 20:33:26.335,43.96
2022-12-04 20:33:27.338,43.79
2022-12-04 20:33:28.340,43.61
2022-12-04 20:33:29.342,43.36
2022-12-04 20:33:30.345,42.78
2022-12-04 20:33:31.346,43.45
2022-12-04 20:33:32.349,42.97
2022-12-04 20:33:33.351,42.71
2022-12-04 20:33:34.353,42.66
2022-12-04 20:33:35.355,42.7
2022-12-04 20:33:36.357,42.35
2022-12-04 20:33:37.359,42.9
2022-12-04 20:33:38.362,42.53
2022-12-04 20:33:39.363,42.65
2022-12-04 20:33:40.365,46.35
2022-12-04 20:33:41.368,42.81
2022-12-04 20:33:42.370,43.21
2022-12-04 20:33:43.371,44.82
2022-12-04 20:33:44.374,43.48
2022-12-04 20:33:45.376,46.17
2022-12-04 20:33:46.378,43.99
2022-12-04 20:33:47.380,43.17
2022-12-04 20:33:48.382,43.13
2022-12-04 20:33:49.384,43.21
2022-12-04 20:33:50.386,41.97
2022-12-04 20:33:51.388,43.68
2022-12-04 20:33:52.390,42.74
2022-12-04 20:33:53.393,42.35
2022-12-04 20:33:54.395,42.16
2022-12-04 20:33:55.397,43.26
2022-12-04 20:33:56.399,42.69
2022-12-04 20:33:57.402,42.22
2022-12-04 20:33:58.404,42.35
2022-12-04 20:33:59.406,41.95
2022-12-04 20:34:00.408,41.32
2022-12-04 20:34:01.410,41.55
2022-12-04 20:34:02.412,41.89
2022-12-04 20:34:03.414,41.62
2022-12-04 20:34:04.416,41.71
2022-12-04 20:34:05.418,41.23
2022-12-04 20:34:06.421,41.35
2022-12-04 20:34:07.422,41.35
2022-12-04 20:34:08.425,41.39
2022-12-04 20:34:09.427,41.92
2022-12-04 20:34:10.429,41.17
2022-12-04 20:34:11.431,42.24
2022-12-04 20:34:12.434,41.86
2022-12-04 20:34:13.436,41.47
2022-12-04 20:34:14.438,41.67
2022-12-04 20:34:15.440,41.28
2022-12-04 20:34:16.442,41.9
2022-12-04 20:34:17.444,41.14
2022-12-04 20:34:18.447,41.19
2022-12-04 20:34:19.448,41.54
2022-12-04 20:34:20.451,41.41
2022-12-04 20:34:21.454,41.56
2022-12-04 20:34:22.456,41.36
2022-12-04 20:34:23.459,41.23
2022-12-04 20:34:24.461,41.63
2022-12-04 20:34:25.463,41.47
2022-12-04 20:34:26.465,41.78
2022-12-04 20:34:27.467,41.56
2022-12-04 20:34:28.469,41.25
2022-12-04 20:34:29.471,41.32
2022-12-04 20:34:30.473,41.58
2022-12-04 20:34:31.475,41.53
2022-12-04 20:34:32.477,41.64
2022-12-04 20:34:33.480,41.62
2022-12-04 20:34:34.482,41.89
2022-12-04 20:34:35.484,41.75
2022-12-04 20:34:36.486,41.31
2022-12-04 20:34:37.488,42.01
2022-12-04 20:34:38.490,41.91
2022-12-04 20:34:39.493,41.82
2022-12-04 20:34:40.494,41.6
2022-12-04 20:34:41.497,42.14
2022-12-04 20:34:42.499,42.05
2022-12-04 20:34:43.500,41.42
2022-12-04 20:34:44.503,41.62
2022-12-04 20:34:45.505,41.65
2022-12-04 20:34:46.507,41.09
2022-12-04 20:34:47.509,41.23
2022-12-04 20:34:48.512,41.53
2022-12-04 20:34:49.513,41.7
2022-12-04 20:34:50.516,42.04
2022-12-04 20:34:51.518,42.42
2022-12-04 20:34:52.520,42.82
2022-12-04 20:34:53.522,41.68
2022-12-04 20:34:54.524,42.16
2022-12-04 20:34:55.526,42.02
2022-12-04 20:34:56.529,41.62
2022-12-04 20:34:57.530,41.88
2022-12-04 20:34:58.533,41.57
2022-12-04 20:34:59.535,41.78
2022-12-04 20:35:00.537,41.49
2022-12-04 20:35:01.539,41.76
2022-12-04 20:35:02.541,42.01
2022-12-04 20:35:03.544,41.56
2022-12-04 20:35:04.545,41.94
2022-12-04 20:35:05.548,41.61
2022-12-04 20:35:06.550,41.72
2022-12-04 20:35:07.552,41.61
2022-12-04 20:35:08.554,41.32
2022-12-04 20:35:09.556,41.65
2022-12-04 20:35:10.558,41.72
2022-12-04 20:35:11.560,41.65
2022-12-04 20:35:12.563,41.8
2022-12-04 20:35:13.565,41.81
2022-12-04 20:35:14.567,42.11
2022-12-04 20:35:15.569,41.63
2022-12-04 20:35:16.571,42.43
2022-12-04 20:35:17.573,42.26
2022-12-04 20:35:18.576,42.29
2022-12-04 20:35:19.577,43.0
2022-12-04 20:35:20.580,42.64
2022-12-04 20:35:21.582,42.74
2022-12-04 20:35:22.584,43.4
2022-12-04 20:35:23.587,42.66
2022-12-04 20:35:24.589,42.61
2022-12-04 20:35:25.592,44.24
2022-12-04 20:35:26.593,43.86
2022-12-04 20:35:27.596,44.32
2022-12-04 20:35:28.598,45.44
2022-12-04 20:35:29.600,43.52
2022-12-04 20:35:30.602,44.27
2022-12-04 20:35:31.604,44.98
2022-12-04 20:35:32.606,45.12
2022-12-04 20:35:33.609,45.71
2022-12-04 20:35:34.611,48.27
2022-12-04 20:35:35.612,44.62
2022-12-04 20:35:36.615,44.3
2022-12-04 20:35:37.617,43.75
2022-12-04 20:35:38.619,43.33
2022-12-04 20:35:39.622,42.8
2022-12-04 20:35:40.624,42.47
2022-12-04 20:35:41.626,42.97
2022-12-04 20:35:42.629,45.16
2022-12-04 20:35:43.630,44.35
2022-12-04 20:35:44.633,43.79
2022-12-04 20:35:45.635,46.25
2022-12-04 20:35:46.637,43.53
2022-12-04 20:35:47.639,42.41
2022-12-04 20:35:48.642,42.8
2022-12-04 20:35:49.644,41.94
2022-12-04 20:35:50.646,42.11
2022-12-04 20:35:51.648,42.46
2022-12-04 20:35:52.650,42.65
2022-12-04 20:35:53.652,42.33
2022-12-04 20:35:54.655,43.66
2022-12-04 20:35:55.656,44.0
2022-12-04 20:35:56.659,41.62
2022-12-04 20:35:57.661,42.04
2022-12-04 20:35:58.663,45.9
2022-12-04 20:35:59.665,45.41
2022-12-04 20:36:00.667,42.15
2022-12-04 20:36:01.668,42.45
2022-12-04 20:36:02.670,43.11
2022-12-04 20:36:03.673,43.28
2022-12-04 20:36:04.675,42.02
2022-12-04 20:36:05.678,44.03
2022-12-04 20:36:06.680,45.92
2022-12-04 20:36:07.682,42.32
2022-12-04 20:36:08.684,43.41
2022-12-04 20:36:09.686,41.97
2022-12-04 20:36:10.688,41.98
2022-12-04 20:36:11.690,41.25
2022-12-04 20:36:12.692,42.15
2022-12-04 20:36:13.695,41.83
2022-12-04 20:36:14.697,42.71
2022-12-04 20:36:15.700,41.4
2022-12-04 20:36:16.701,42.43
2022-12-04 20:36:17.705,42.19
2022-12-04 20:36:18.707,41.46
2022-12-04 20:36:19.709,41.08
2022-12-04 20:36:20.711,42.34
2022-12-04 20:36:21.714,41.49
2022-12-04 20:36:22.715,43.71
2022-12-04 20:36:23.718,41.73
2022-12-04 20:36:24.720,41.22
2022-12-04 20:36:25.722,41.64
2022-12-04 20:36:26.724,42.93
2022-12-04 20:36:27.726,41.98
2022-12-04 20:36:28.729,42.7
2022-12-04 20:36:29.731,44.56
2022-12-04 20:36:30.733,43.31
2022-12-04 20:36:31.735,43.9
2022-12-04 20:36:32.737,44.03
2022-12-04 20:36:33.739,41.8
2022-12-04 20:36:34.741,41.34
2022-12-04 20:36:35.742,40.96
2022-12-04 20:36:36.744,41.57
2022-12-04 20:36:37.746,41.77
2022-12-04 20:36:38.748,41.02
2022-12-04 20:36:39.750,42.25
2022-12-04 20:36:40.752,41.46
2022-12-04 20:36:41.753,42.62
2022-12-04 20:36:42.756,43.31
2022-12-04 20:36:43.758,46.92
2022-12-04 20:36:44.760,43.67
2022-12-04 20:36:45.762,43.66
2022-12-04 20:36:46.764,45.24
2022-12-04 20:36:47.766,44.86
2022-12-04 20:36:48.768,44.23
2022-12-04 20:36:49.769,45.89
2022-12-04 20:36:50.771,47.61
2022-12-04 20:36:51.774,49.14
2022-12-04 20:36:52.776,51.41
2022-12-04 20:36:53.778,52.63
2022-12-04 20:36:54.780,52.93
2022-12-04 20:36:55.782,54.08
2022-12-04 20:36:56.784,53.67
2022-12-04 20:36:57.786,56.22
2022-12-04 20:36:58.788,60.47
2022-12-04 20:36:59.790,62.78
2022-12-04 20:37:00.792,62.99
2022-12-04 20:37:01.794,62.32
2022-12-04 20:37:02.796,59.85
2022-12-04 20:37:03.798,57.54
2022-12-04 20:37:04.800,56.14
2022-12-04 20:37:05.802,54.97
2022-12-04 20:37:06.804,52.92
2022-12-04 20:37:07.806,49.75
2022-12-04 20:37:08.808,47.69
2022-12-04 20:37:09.810,47.67
2022-12-04 20:37:10.812,48.62
2022-12-04 20:37:11.814,47.19
2022-12-04 20:37:12.816,46.67
2022-12-04 20:37:13.817,47.2
2022-12-04 20:37:14.819,47.58
2022-12-04 20:37:15.822,48.69
2022-12-04 20:37:16.824,48.14
2022-12-04 20:37:17.825,51.06
2022-12-04 20:37:18.827,54.43
2022-12-04 20:37:19.829,56.54
2022-12-04 20:37:20.831,60.69
2022-12-04 20:37:21.833,59.77
2022-12-04 20:37:22.835,56.65
2022-12-04 20:37:23.837,52.6
2022-12-04 20:37:24.839,50.53
2022-12-04 20:37:25.841,48.54
2022-12-04 20:37:26.843,46.36
2022-12-04 20:37:27.845,45.06
2022-12-04 20:37:28.847,44.97
2022-12-04 20:37:29.849,43.31
2022-12-04 20:37:30.851,43.32
2022-12-04 20:37:31.853,42.62
2022-12-04 20:37:32.855,45.0
2022-12-04 20:37:33.857,43.59
2022-12-04 20:37:34.859,43.41
2022-12-04 20:37:35.861,43.83
2022-12-04 20:37:36.863,43.25
2022-12-04 20:37:37.865,43.87
2022-12-04 20:37:38.867,44.27
2022-12-04 20:37:39.869,43.02
2022-12-04 20:37:40.871,43.64
2022-12-04 20:37:41.873,46.03
2022-12-04 20:37:42.875,44.81
2022-12-04 20:37:43.878,43.73
2022-12-04 20:37:44.880,45.17
2022-12-04 20:37:45.882,44.64
2022-12-04 20:37:46.884,44.31
2022-12-04 20:37:47.885,46.41
2022-12-04 20:37:48.888,43.62
2022-12-04 20:37:49.889,44.21
2022-12-04 20:37:50.891,44.49
2022-12-04 20:37:51.894,44.79
2022-12-04 20:37:52.896,42.15
2022-12-04 20:37:53.897,43.31
2022-12-04 20:37:54.900,45.61
2022-12-04 20:37:55.902,44.67
2022-12-04 20:37:56.903,42.56
2022-12-04 20:37:57.906,44.33
2022-12-04 20:37:58.907,43.36
2022-12-04 20:37:59.909,43.74
2022-12-04 20:38:00.911,43.67
2022-12-04 20:38:01.913,43.72
2022-12-04 20:38:02.915,42.23
2022-12-04 20:38:03.917,41.75
2022-12-04 20:38:04.919,41.25
2022-12-04 20:38:05.921,42.06
2022-12-04 20:38:06.923,41.48
2022-12-04 20:38:07.925,42.08
2022-12-04 20:38:08.927,41.81
2022-12-04 20:38:09.929,41.11
2022-12-04 20:38:10.931,41.9
2022-12-04 20:38:11.933,42.53
2022-12-04 20:38:12.935,40.95
2022-12-04 20:38:13.937,41.14
2022-12-04 20:38:14.939,41.75
2022-12-04 20:38:15.941,41.35
2022-12-04 20:38:16.943,41.23
2022-12-04 20:38:17.945,41.4
2022-12-04 20:38:18.947,42.69
2022-12-04 20:38:19.949,41.26
2022-12-04 20:38:20.951,41.55
2022-12-04 20:38:21.953,41.5
2022-12-04 20:38:22.955,42.58
2022-12-04 20:38:23.957,43.33
2022-12-04 20:38:24.959,44.39
2022-12-04 20:38:25.961,46.04
2022-12-04 20:38:26.963,47.46
2022-12-04 20:38:27.965,53.61
2022-12-04 20:38:28.967,54.6
2022-12-04 20:38:29.969,49.27
2022-12-04 20:38:30.971,51.56
2022-12-04 20:38:31.973,59.48
2022-12-04 20:38:32.975,58.62
2022-12-04 20:38:33.977,59.7
2022-12-04 20:38:34.979,45.94
2022-12-04 20:38:35.981,46.0
2022-12-04 20:38:36.983,40.99
2022-12-04 20:38:37.985,47.06
2022-12-04 20:38:38.987,42.77
2022-12-04 20:38:39.989,42.41
2022-12-04 20:38:40.991,42.33
2022-12-04 20:38:41.992,42.57
2022-12-04 20:38:42.995,42.96
2022-12-04 20:38:43.997,42.44
2022-12-04 20:38:44.998,42.43
2022-12-04 20:38:46.001,41.34
2022-12-04 20:38:47.003,40.84
2022-12-04 20:38:48.004,40.93
2022-12-04 20:38:49.006,40.98
2022-12-04 20:38:50.008,40.28
2022-12-04 20:38:51.010,40.64
2022-12-04 20:38:52.012,41.65
2022-12-04 20:38:53.014,41.17
2022-12-04 20:38:54.016,40.69
2022-12-04 20:38:55.018,40.6
2022-12-04 20:38:56.020,40.47
2022-12-04 20:38:57.022,40.72
2022-12-04 20:38:58.024,40.64
2022-12-04 20:38:59.026,40.48
2022-12-04 20:39:00.028,41.28
2022-12-04 20:39:01.031,41.12
2022-12-04 20:39:02.032,40.6
2022-12-04 20:39:03.034,40.14
2022-12-04 20:39:04.036,40.53
2022-12-04 20:39:05.038,40.36
2022-12-04 20:39:06.040,40.42
2022-12-04 20:39:07.043,40.83
2022-12-04 20:39:08.044,40.44
2022-12-04 20:39:09.047,40.86
2022-12-04 20:39:10.049,40.75
2022-12-04 20:39:11.051,41.15
2022-12-04 20:39:12.052,40.53
2022-12-04 20:39:13.054,40.84
2022-12-04 20:39:14.055,42.4
2022-12-04 20:39:15.057,41.29
2022-12-04 20:39:16.060,40.24
2022-12-04 20:39:17.062,40.37
2022-12-04 20:39:18.063,41.67
2022-12-04 20:39:19.066,41.89
2022-12-04 20:39:20.068,40.87
2022-12-04 20:39:21.070,41.29
2022-12-04 20:39:22.072,41.47
2022-12-04 20:39:23.074,40.65
2022-12-04 20:39:24.076,41.09
2022-12-04 20:39:25.079,41.1
2022-12-04 20:39:26.081,40.98
2022-12-04 20:39:27.083,42.04
2022-12-04 20:39:28.085,40.97
2022-12-04 20:39:29.087,41.46
2022-12-04 20:39:30.089,41.28
2022-12-04 20:39:31.091,40.57
2022-12-04 20:39:32.093,40.5
2022-12-04 20:39:33.095,40.98
2022-12-04 20:39:34.098,41.56
2022-12-04 20:39:35.100,40.95
2022-12-04 20:39:36.102,40.49
2022-12-04 20:39:37.104,40.69
2022-12-04 20:39:38.105,40.49
2022-12-04 20:39:39.107,40.55
2022-12-04 20:39:40.110,40.49
2022-12-04 20:39:41.112,41.28
2022-12-04 20:39:42.114,41.37
2022-12-04 20:39:43.116,41.31
2022-12-04 20:39:44.118,40.59
2022-12-04 20:39:45.120,40.74
2022-12-04 20:39:46.122,40.94
2022-12-04 20:39:47.124,40.91
2022-12-04 20:39:48.126,40.92
2022-12-04 20:39:49.128,40.96
2022-12-04 20:39:50.130,46.49
2022-12-04 20:39:51.132,46.39
2022-12-04 20:39:52.134,43.08
2022-12-04 20:39:53.136,41.05
2022-12-04 20:39:54.138,40.94
2022-12-04 20:39:55.140,40.42
2022-12-04 20:39:56.143,41.24
2022-12-04 20:39:57.145,40.52
2022-12-04 20:39:58.147,42.36
2022-12-04 20:39:59.149,42.33
2022-12-04 20:40:00.151,41.23
2022-12-04 20:40:01.153,40.75
2022-12-04 20:40:02.156,41.01
2022-12-04 20:40:03.157,40.74
2022-12-04 20:40:04.160,40.89
2022-12-04 20:40:05.162,42.63
2022-12-04 20:40:06.163,42.04
2022-12-04 20:40:07.166,40.81
2022-12-04 20:40:08.168,41.54
2022-12-04 20:40:09.169,42.48
2022-12-04 20:40:10.172,43.45
2022-12-04 20:40:11.174,42.25
2022-12-04 20:40:12.176,43.69
2022-12-04 20:40:13.179,45.61
2022-12-04 20:40:14.182,44.21
2022-12-04 20:40:15.184,43.83
2022-12-04 20:40:16.186,44.17
2022-12-04 20:40:17.189,45.27
2022-12-04 20:40:18.191,44.55
2022-12-04 20:40:19.193,42.82
2022-12-04 20:40:20.195,43.94
2022-12-04 20:40:21.197,44.4
2022-12-04 20:40:22.199,42.98
2022-12-04 20:40:23.202,42.74
2022-12-04 20:40:24.204,43.05
2022-12-04 20:40:25.206,42.8
2022-12-04 20:40:26.208,42.39
2022-12-04 20:40:27.210,42.69
2022-12-04 20:40:28.212,42.31
2022-12-04 20:40:29.214,42.01
2022-12-04 20:40:30.216,41.29
2022-12-04 20:40:31.218,47.55
2022-12-04 20:40:32.221,41.87
2022-12-04 20:40:33.223,46.31
2022-12-04 20:40:34.225,45.89
2022-12-04 20:40:35.227,42.27
2022-12-04 20:40:36.229,47.34
2022-12-04 20:40:37.232,41.91
2022-12-04 20:40:38.234,41.72
2022-12-04 20:40:39.236,43.47
2022-12-04 20:40:40.239,44.16
2022-12-04 20:40:41.241,43.68
2022-12-04 20:40:42.242,46.47
2022-12-04 20:40:43.245,49.39
2022-12-04 20:40:44.247,51.18
2022-12-04 20:40:45.249,46.78
2022-12-04 20:40:46.251,45.39
2022-12-04 20:40:47.252,43.89
2022-12-04 20:40:48.254,42.18
2022-12-04 20:40:49.257,43.2
2022-12-04 20:40:50.259,42.03
2022-12-04 20:40:51.261,41.52
2022-12-04 20:40:52.263,43.29
2022-12-04 20:40:53.266,41.23
2022-12-04 20:40:54.267,41.55
2022-12-04 20:40:55.269,41.9
2022-12-04 20:40:56.272,42.58
2022-12-04 20:40:57.273,43.15
2022-12-04 20:40:58.276,41.63
2022-12-04 20:40:59.278,41.15
2022-12-04 20:41:00.280,41.84
2022-12-04 20:41:01.282,40.78
2022-12-04 20:41:02.284,41.42
2022-12-04 20:41:03.285,40.57
2022-12-04 20:41:04.288,40.64
2022-12-04 20:41:05.291,40.84
2022-12-04 20:41:06.293,41.12
2022-12-04 20:41:07.295,40.45
2022-12-04 20:41:08.297,41.75
2022-12-04 20:41:09.299,41.16
2022-12-04 20:41:10.302,40.82
2022-12-04 20:41:11.304,41.37
2022-12-04 20:41:12.306,40.69
2022-12-04 20:41:13.308,40.1
2022-12-04 20:41:14.310,40.99
2022-12-04 20:41:15.312,40.39
2022-12-04 20:41:16.315,40.31
2022-12-04 20:41:17.317,40.65
2022-12-04 20:41:18.319,44.66
2022-12-04 20:41:19.322,40.49
2022-12-04 20:41:20.324,40.89
2022-12-04 20:41:21.326,40.51
2022-12-04 20:41:22.328,40.9
2022-12-04 20:41:23.330,40.92
2022-12-04 20:41:24.332,41.2
2022-12-04 20:41:25.334,40.5
2022-12-04 20:41:26.336,40.84
2022-12-04 20:41:27.338,40.85
2022-12-04 20:41:28.340,40.93
2022-12-04 20:41:29.343,40.65
2022-12-04 20:41:30.344,40.74
2022-12-04 20:41:31.347,41.1
2022-12-04 20:41:32.349,41.23
2022-12-04 20:41:33.351,41.11
2022-12-04 20:41:34.354,41.83
2022-12-04 20:41:35.356,41.86
2022-12-04 20:41:36.358,41.46
2022-12-04 20:41:37.361,41.58
2022-12-04 20:41:38.363,41.14
2022-12-04 20:41:39.365,40.54
2022-12-04 20:41:40.367,43.04
2022-12-04 20:41:41.370,42.01
2022-12-04 20:41:42.372,41.08
2022-12-04 20:41:43.374,40.79
2022-12-04 20:41:44.376,41.06
2022-12-04 20:41:45.378,40.21
2022-12-04 20:41:46.380,40.78
2022-12-04 20:41:47.383,40.87
2022-12-04 20:41:48.384,40.84
2022-12-04 20:41:49.387,40.79
2022-12-04 20:41:50.389,40.87
2022-12-04 20:41:51.391,41.27
2022-12-04 20:41:52.394,41.42
2022-12-04 20:41:53.396,41.94
2022-12-04 20:41:54.398,42.47
2022-12-04 20:41:55.400,43.71
2022-12-04 20:41:56.403,44.69
2022-12-04 20:41:57.405,44.5
2022-12-04 20:41:58.407,43.91
2022-12-04 20:41:59.409,42.12
2022-12-04 20:42:00.411,41.83
2022-12-04 20:42:01.413,41.25
2022-12-04 20:42:02.416,41.15
2022-12-04 20:42:03.417,41.15
2022-12-04 20:42:04.419,42.45
2022-12-04 20:42:05.422,43.94
2022-12-04 20:42:06.424,43.88
2022-12-04 20:42:07.426,45.18
2022-12-04 20:42:08.428,45.54
2022-12-04 20:42:09.430,45.32
2022-12-04 20:42:10.432,44.41
2022-12-04 20:42:11.434,46.34
2022-12-04 20:42:12.436,48.56
2022-12-04 20:42:13.438,49.96
2022-12-04 20:42:14.440,50.62
2022-12-04 20:42:15.442,50.26
2022-12-04 20:42:16.444,50.94
2022-12-04 20:42:17.447,53.24
2022-12-04 20:42:18.448,60.32
2022-12-04 20:42:19.450,63.69
2022-12-04 20:42:20.453,65.17
2022-12-04 20:42:21.455,67.06
2022-12-04 20:42:22.456,67.79
2022-12-04 20:42:23.459,66.52
2022-12-04 20:42:24.461,63.16
2022-12-04 20:42:25.463,62.5
2022-12-04 20:42:26.465,60.48
2022-12-04 20:42:27.467,57.47
2022-12-04 20:42:28.469,56.85
2022-12-04 20:42:29.471,56.99
2022-12-04 20:42:30.473,60.92
2022-12-04 20:42:31.475,60.4
2022-12-04 20:42:32.477,57.77
2022-12-04 20:42:33.479,55.79
2022-12-04 20:42:34.481,54.01
2022-12-04 20:42:35.483,51.58
2022-12-04 20:42:36.485,48.68
2022-12-04 20:42:37.487,45.65
2022-12-04 20:42:38.490,45.02
2022-12-04 20:42:39.491,44.04
2022-12-04 20:42:40.493,43.33
2022-12-04 20:42:41.495,42.53
2022-12-04 20:42:42.497,42.79
2022-12-04 20:42:43.499,45.05
2022-12-04 20:42:44.501,44.77
2022-12-04 20:42:45.503,44.38
2022-12-04 20:42:46.505,45.55
2022-12-04 20:42:47.507,44.94
2022-12-04 20:42:48.509,45.01
2022-12-04 20:42:49.511,43.85
2022-12-04 20:42:50.513,43.0
2022-12-04 20:42:51.515,42.1
2022-12-04 20:42:52.517,41.95
2022-12-04 20:42:53.519,41.26
2022-12-04 20:42:54.521,41.62
2022-12-04 20:42:55.523,42.38
2022-12-04 20:42:56.525,43.18
2022-12-04 20:42:57.527,43.68
2022-12-04 20:42:58.529,43.59
2022-12-04 20:42:59.531,46.44
2022-12-04 20:43:00.533,47.32
2022-12-04 20:43:01.535,46.75
2022-12-04 20:43:02.537,44.9
2022-12-04 20:43:03.539,44.02
2022-12-04 20:43:04.541,43.25
2022-12-04 20:43:05.543,43.28
2022-12-04 20:43:06.545,47.56
2022-12-04 20:43:07.547,48.81
2022-12-04 20:43:08.549,47.1
2022-12-04 20:43:09.552,47.27
2022-12-04 20:43:10.553,44.93
2022-12-04 20:43:11.556,42.81
2022-12-04 20:43:12.558,41.88
2022-12-04 20:43:13.560,41.25
2022-12-04 20:43:14.562,41.18
2022-12-04 20:43:15.564,40.89
2022-12-04 20:43:16.566,41.34
2022-12-04 20:43:17.568,41.45
2022-12-04 20:43:18.570,40.54
2022-12-04 20:43:19.572,40.47
2022-12-04 20:43:20.574,40.66
2022-12-04 20:43:21.576,40.99
2022-12-04 20:43:22.577,40.95
2022-12-04 20:43:23.580,40.55
2022-12-04 20:43:24.582,40.68
2022-12-04 20:43:25.584,40.39
2022-12-04 20:43:26.585,42.27
2022-12-04 20:43:27.588,43.89
2022-12-04 20:43:28.589,41.35
2022-12-04 20:43:29.591,40.54
2022-12-04 20:43:30.593,40.54
2022-12-04 20:43:31.595,41.1
2022-12-04 20:43:32.597,41.51
2022-12-04 20:43:33.599,41.75
2022-12-04 20:43:34.601,41.39
2022-12-04 20:43:35.603,42.4
2022-12-04 20:43:36.604,41.82
2022-12-04 20:43:37.606,42.71
2022-12-04 20:43:38.609,42.17
2022-12-04 20:43:39.610,40.76
2022-12-04 20:43:40.612,40.5
2022-12-04 20:43:41.614,41.4
2022-12-04 20:43:42.616,41.21
2022-12-04 20:43:43.618,40.6
2022-12-04 20:43:44.620,40.15
2022-12-04 20:43:45.621,40.93
2022-12-04 20:43:46.623,40.88
2022-12-04 20:43:47.626,40.83
2022-12-04 20:43:48.627,41.89
2022-12-04 20:43:49.630,41.29
2022-12-04 20:43:50.632,41.42
2022-12-04 20:43:51.634,41.41
2022-12-04 20:43:52.636,40.94
2022-12-04 20:43:53.638,40.6
2022-12-04 20:43:54.640,40.36
2022-12-04 20:43:55.642,40.6
2022-12-04 20:43:56.644,40.29
2022-12-04 20:43:57.646,40.21
2022-12-04 20:43:58.648,40.0
2022-12-04 20:43:59.650,40.21
2022-12-04 20:44:00.652,40.32
2022-12-04 20:44:01.654,40.0
2022-12-04 20:44:02.656,40.49
2022-12-04 20:44:03.658,40.02
2022-12-04 20:44:04.660,40.15
2022-12-04 20:44:05.662,39.82
2022-12-04 20:44:06.664,40.66
2022-12-04 20:44:07.666,40.76
2022-12-04 20:44:08.668,40.2
2022-12-04 20:44:09.670,40.58
2022-12-04 20:44:10.671,40.68
2022-12-04 20:44:11.674,40.31
2022-12-04 20:44:12.675,40.03
2022-12-04 20:44:13.677,40.22
2022-12-04 20:44:14.680,40.34
2022-12-04 20:44:15.682,40.21
2022-12-04 20:44:16.683,40.09
2022-12-04 20:44:17.685,40.05
2022-12-04 20:44:18.687,39.93
2022-12-04 20:44:19.689,40.1
2022-12-04 20:44:20.691,40.0
2022-12-04 20:44:21.694,40.41
2022-12-04 20:44:22.695,40.37
2022-12-04 20:44:23.697,40.06
2022-12-04 20:44:24.699,40.1
2022-12-04 20:44:25.701,40.42
2022-12-04 20:44:26.703,40.48
2022-12-04 20:44:27.705,40.03
2022-12-04 20:44:28.707,39.63
2022-12-04 20:44:29.709,40.05
2022-12-04 20:44:30.711,40.44
2022-12-04 20:44:31.713,40.36
2022-12-04 20:44:32.715,39.98
2022-12-04 20:44:33.717,40.48
2022-12-04 20:44:34.719,41.13
2022-12-04 20:44:35.721,41.35
2022-12-04 20:44:36.723,40.39
2022-12-04 20:44:37.725,39.73
2022-12-04 20:44:38.728,40.22
2022-12-04 20:44:39.730,41.45
2022-12-04 20:44:40.732,40.5
2022-12-04 20:44:41.734,39.98
2022-12-04 20:44:42.736,39.93
2022-12-04 20:44:43.738,39.68
2022-12-04 20:44:44.740,39.84
2022-12-04 20:44:45.743,40.13
2022-12-04 20:44:46.745,40.0
2022-12-04 20:44:47.746,40.17
2022-12-04 20:44:48.748,40.03
2022-12-04 20:44:49.750,40.39
2022-12-04 20:44:50.752,40.06
2022-12-04 20:44:51.755,40.41
2022-12-04 20:44:52.756,40.48
2022-12-04 20:44:53.759,39.93
2022-12-04 20:44:54.760,39.74
2022-12-04 20:44:55.762,40.14
2022-12-04 20:44:56.765,40.26
2022-12-04 20:44:57.766,40.34
2022-12-04 20:44:58.768,40.29
2022-12-04 20:44:59.771,40.59
2022-12-04 20:45:00.772,40.7
2022-12-04 20:45:01.774,41.26
2022-12-04 20:45:02.776,40.91
2022-12-04 20:45:03.778,41.5
2022-12-04 20:45:04.781,42.65
2022-12-04 20:45:05.783,43.19
2022-12-04 20:45:06.785,44.43
2022-12-04 20:45:07.787,45.38
2022-12-04 20:45:08.789,47.38
2022-12-04 20:45:09.791,47.65
2022-12-04 20:45:10.793,47.69
2022-12-04 20:45:11.795,51.39
2022-12-04 20:45:12.797,54.16
2022-12-04 20:45:13.799,58.13
2022-12-04 20:45:14.801,60.11
2022-12-04 20:45:15.804,58.76
2022-12-04 20:45:16.806,55.47
2022-12-04 20:45:17.808,55.07
2022-12-04 20:45:18.811,52.52
2022-12-04 20:45:19.812,48.85
2022-12-04 20:45:20.815,46.79
2022-12-04 20:45:21.817,45.84
2022-12-04 20:45:22.819,44.46
2022-12-04 20:45:23.821,45.34
2022-12-04 20:45:24.824,49.86
2022-12-04 20:45:25.825,48.92
2022-12-04 20:45:26.827,41.88
2022-12-04 20:45:27.830,40.94
2022-12-04 20:45:28.831,41.2
2022-12-04 20:45:29.834,41.55
2022-12-04 20:45:30.836,41.51
2022-12-04 20:45:31.838,40.68
2022-12-04 20:45:32.840,41.21
2022-12-04 20:45:33.843,41.18
2022-12-04 20:45:34.845,40.88
2022-12-04 20:45:35.847,41.03
2022-12-04 20:45:36.849,40.92
2022-12-04 20:45:37.851,40.51
2022-12-04 20:45:38.853,40.13
2022-12-04 20:45:39.856,40.03
2022-12-04 20:45:40.858,40.72
2022-12-04 20:45:41.860,40.83
2022-12-04 20:45:42.863,40.41
2022-12-04 20:45:43.864,40.78
2022-12-04 20:45:44.866,40.72
2022-12-04 20:45:45.869,40.44
2022-12-04 20:45:46.871,40.41
2022-12-04 20:45:47.873,40.32
2022-12-04 20:45:48.875,40.7
2022-12-04 20:45:49.877,40.46
2022-12-04 20:45:50.879,40.35
2022-12-04 20:45:51.882,40.67
2022-12-04 20:45:52.883,41.0
2022-12-04 20:45:53.886,41.87
2022-12-04 20:45:54.888,41.97
2022-12-04 20:45:55.890,41.71
2022-12-04 20:45:56.892,41.17
2022-12-04 20:45:57.894,42.0
2022-12-04 20:45:58.897,42.43
2022-12-04 20:45:59.899,43.28
2022-12-04 20:46:00.901,44.79
2022-12-04 20:46:01.903,45.38
2022-12-04 20:46:02.905,46.44
2022-12-04 20:46:03.908,47.53
2022-12-04 20:46:04.909,47.82
2022-12-04 20:46:05.912,51.02
2022-12-04 20:46:06.914,55.46
2022-12-04 20:46:07.916,58.74
2022-12-04 20:46:08.919,63.1
2022-12-04 20:46:09.921,64.07
2022-12-04 20:46:10.923,62.47
2022-12-04 20:46:11.925,57.33
2022-12-04 20:46:12.927,54.83
2022-12-04 20:46:13.929,51.7
2022-12-04 20:46:14.931,48.69
2022-12-04 20:46:15.933,47.0
2022-12-04 20:46:16.935,44.79
2022-12-04 20:46:17.937,44.09
2022-12-04 20:46:18.940,42.01
2022-12-04 20:46:19.942,41.49
2022-12-04 20:46:20.944,40.61
2022-12-04 20:46:21.946,40.35
2022-12-04 20:46:22.948,41.23
2022-12-04 20:46:23.950,41.26
2022-12-04 20:46:24.953,40.89
2022-12-04 20:46:25.955,41.01
2022-12-04 20:46:26.956,40.76
2022-12-04 20:46:27.959,40.76
2022-12-04 20:46:28.961,41.24
2022-12-04 20:46:29.963,41.73
2022-12-04 20:46:30.965,42.93
2022-12-04 20:46:31.967,45.11
2022-12-04 20:46:32.970,47.22
2022-12-04 20:46:33.972,42.66
2022-12-04 20:46:34.974,42.69
2022-12-04 20:46:35.977,43.74
2022-12-04 20:46:36.979,42.3
2022-12-04 20:46:37.981,41.13
2022-12-04 20:46:38.984,40.54
2022-12-04 20:46:39.986,40.55
2022-12-04 20:46:40.988,39.86
2022-12-04 20:46:41.990,42.39
2022-12-04 20:46:42.992,43.52
2022-12-04 20:46:43.994,40.03
2022-12-04 20:46:44.997,40.78
2022-12-04 20:46:45.999,40.22
2022-12-04 20:46:47.002,40.56
2022-12-04 20:46:48.004,39.94
2022-12-04 20:46:49.007,40.24
2022-12-04 20:46:50.008,40.45
2022-12-04 20:46:51.011,40.97
2022-12-04 20:46:52.013,40.12
2022-12-04 20:46:53.015,40.15
2022-12-04 20:46:54.017,40.3
2022-12-04 20:46:55.019,40.96
2022-12-04 20:46:56.021,40.35
2022-12-04 20:46:57.023,40.46
2022-12-04 20:46:58.026,40.4
2022-12-04 20:46:59.028,40.12
2022-12-04 20:47:00.030,40.13
2022-12-04 20:47:01.032,40.48
2022-12-04 20:47:02.034,40.59
2022-12-04 20:47:03.036,40.19
2022-12-04 20:47:04.039,40.53
2022-12-04 20:47:05.041,40.46
2022-12-04 20:47:06.043,40.39
2022-12-04 20:47:07.045,40.48
2022-12-04 20:47:08.047,42.17
2022-12-04 20:47:09.050,40.17
2022-12-04 20:47:10.052,40.9
2022-12-04 20:47:11.054,40.31
2022-12-04 20:47:12.056,40.41
2022-12-04 20:47:13.059,40.07
2022-12-04 20:47:14.060,40.22
2022-12-04 20:47:15.062,40.99
2022-12-04 20:47:16.064,40.07
2022-12-04 20:47:17.066,40.18
2022-12-04 20:47:18.068,40.43
2022-12-04 20:47:19.071,41.59
2022-12-04 20:47:20.073,41.58
2022-12-04 20:47:21.075,42.04
2022-12-04 20:47:22.078,43.06
2022-12-04 20:47:23.080,43.41
2022-12-04 20:47:24.082,43.52
2022-12-04 20:47:25.084,42.03
2022-12-04 20:47:26.086,41.34
2022-12-04 20:47:27.088,40.79
2022-12-04 20:47:28.091,41.37
2022-12-04 20:47:29.092,41.35
2022-12-04 20:47:30.095,42.18
2022-12-04 20:47:31.097,43.49
2022-12-04 20:47:32.099,42.61
2022-12-04 20:47:33.102,41.96
2022-12-04 20:47:34.104,42.28
2022-12-04 20:47:35.106,41.95
2022-12-04 20:47:36.108,41.64
2022-12-04 20:47:37.111,41.3
2022-12-04 20:47:38.112,41.34
2022-12-04 20:47:39.115,40.69
2022-12-04 20:47:40.117,40.64
2022-12-04 20:47:41.119,40.4
2022-12-04 20:47:42.121,40.92
2022-12-04 20:47:43.124,40.68
2022-12-04 20:47:44.125,40.52
2022-12-04 20:47:45.127,40.75
2022-12-04 20:47:46.130,40.55
2022-12-04 20:47:47.132,40.76
2022-12-04 20:47:48.134,41.04
2022-12-04 20:47:49.137,40.77
2022-12-04 20:47:50.139,40.3
2022-12-04 20:47:51.141,43.39
2022-12-04 20:47:52.143,40.82
2022-12-04 20:47:53.145,41.25
2022-12-04 20:47:54.147,41.54
2022-12-04 20:47:55.149,43.47
2022-12-04 20:47:56.151,43.67
2022-12-04 20:47:57.152,42.35
2022-12-04 20:47:58.154,42.77
2022-12-04 20:47:59.156,42.54
2022-12-04 20:48:00.158,42.42
2022-12-04 20:48:01.160,42.21
2022-12-04 20:48:02.162,41.72
2022-12-04 20:48:03.164,40.77
2022-12-04 20:48:04.166,43.56
2022-12-04 20:48:05.168,41.46
2022-12-04 20:48:06.170,40.84
2022-12-04 20:48:07.172,41.12
2022-12-04 20:48:08.174,40.58
2022-12-04 20:48:09.176,40.76
2022-12-04 20:48:10.178,40.72
2022-12-04 20:48:11.179,41.42
2022-12-04 20:48:12.181,45.56
2022-12-04 20:48:13.184,50.02
2022-12-04 20:48:14.186,42.32
2022-12-04 20:48:15.187,44.09
2022-12-04 20:48:16.190,45.46
2022-12-04 20:48:17.191,45.98
2022-12-04 20:48:18.193,47.89
2022-12-04 20:48:19.196,46.62
2022-12-04 20:48:20.197,47.57
2022-12-04 20:48:21.199,48.28
2022-12-04 20:48:22.202,46.82
2022-12-04 20:48:23.203,46.6
2022-12-04 20:48:24.205,45.29
2022-12-04 20:48:25.208,44.22
2022-12-04 20:48:26.209,43.4
2022-12-04 20:48:27.211,43.75
2022-12-04 20:48:28.214,42.2
2022-12-04 20:48:29.216,43.53
2022-12-04 20:48:30.217,43.08
2022-12-04 20:48:31.220,42.4
2022-12-04 20:48:32.222,42.81
2022-12-04 20:48:33.223,44.11
2022-12-04 20:48:34.225,44.72
2022-12-04 20:48:35.227,44.48
2022-12-04 20:48:36.229,44.58
2022-12-04 20:48:37.231,45.64
2022-12-04 20:48:38.233,47.36
2022-12-04 20:48:39.235,49.73
2022-12-04 20:48:40.237,52.06
2022-12-04 20:48:41.239,55.56
2022-12-04 20:48:42.241,55.26
2022-12-04 20:48:43.243,53.5
2022-12-04 20:48:44.245,53.34
2022-12-04 20:48:45.246,58.44
2022-12-04 20:48:46.249,47.32
2022-12-04 20:48:47.251,43.74
2022-12-04 20:48:48.252,42.94
2022-12-04 20:48:49.254,44.88
2022-12-04 20:48:50.256,45.75
2022-12-04 20:48:51.258,44.74
2022-12-04 20:48:52.260,43.98
2022-12-04 20:48:53.262,42.72
2022-12-04 20:48:54.264,42.99
2022-12-04 20:48:55.266,41.69
2022-12-04 20:48:56.268,41.78
2022-12-04 20:48:57.270,42.47
2022-12-04 20:48:58.272,41.91
2022-12-04 20:48:59.273,42.36
2022-12-04 20:49:00.275,44.04
2022-12-04 20:49:01.277,45.01
2022-12-04 20:49:02.279,46.24
2022-12-04 20:49:03.281,45.81
2022-12-04 20:49:04.284,44.71
2022-12-04 20:49:05.285,48.82
2022-12-04 20:49:06.287,52.5
2022-12-04 20:49:07.289,55.69
2022-12-04 20:49:08.291,58.73
2022-12-04 20:49:09.293,63.17
2022-12-04 20:49:10.295,64.09
2022-12-04 20:49:11.296,60.89
2022-12-04 20:49:12.298,56.55
2022-12-04 20:49:13.300,52.63
2022-12-04 20:49:14.302,48.78
2022-12-04 20:49:15.304,48.66
2022-12-04 20:49:16.306,45.64
2022-12-04 20:49:17.308,42.47
2022-12-04 20:49:18.310,41.58
2022-12-04 20:49:19.312,41.55
2022-12-04 20:49:20.314,40.5
2022-12-04 20:49:21.316,40.94
2022-12-04 20:49:22.318,41.01
2022-12-04 20:49:23.320,41.86
2022-12-04 20:49:24.322,41.17
2022-12-04 20:49:25.324,40.55
2022-12-04 20:49:26.326,40.73
2022-12-04 20:49:27.328,42.14
2022-12-04 20:49:28.330,40.86
2022-12-04 20:49:29.332,40.73
2022-12-04 20:49:30.334,40.98
2022-12-04 20:49:31.336,41.86
2022-12-04 20:49:32.338,41.91
2022-12-04 20:49:33.340,41.19
2022-12-04 20:49:34.342,41.24
2022-12-04 20:49:35.344,41.31
2022-12-04 20:49:36.346,41.47
2022-12-04 20:49:37.349,42.47
2022-12-04 20:49:38.351,41.87
2022-12-04 20:49:39.353,41.66
2022-12-04 20:49:40.355,41.87
2022-12-04 20:49:41.357,42.33
2022-12-04 20:49:42.359,45.15
2022-12-04 20:49:43.361,43.02
2022-12-04 20:49:44.363,43.05
2022-12-04 20:49:45.365,43.8
2022-12-04 20:49:46.367,45.59
2022-12-04 20:49:47.369,48.68
2022-12-04 20:49:48.370,46.78
2022-12-04 20:49:49.373,44.51
2022-12-04 20:49:50.375,44.2
2022-12-04 20:49:51.376,43.91
2022-12-04 20:49:52.378,42.33
2022-12-04 20:49:53.380,42.86
2022-12-04 20:49:54.383,43.04
2022-12-04 20:49:55.385,43.14
2022-12-04 20:49:56.387,42.87
2022-12-04 20:49:57.389,42.88
2022-12-04 20:49:58.391,49.85
2022-12-04 20:49:59.393,53.93
2022-12-04 20:50:00.395,52.05
2022-12-04 20:50:01.397,50.55
2022-12-04 20:50:02.399,44.28
2022-12-04 20:50:03.401,47.13
2022-12-04 20:50:04.403,46.62
2022-12-04 20:50:05.405,44.98
2022-12-04 20:50:06.406,43.62
2022-12-04 20:50:07.409,44.02
2022-12-04 20:50:08.411,44.04
2022-12-04 20:50:09.413,44.84
2022-12-04 20:50:10.415,45.07
2022-12-04 20:50:11.417,45.96
2022-12-04 20:50:12.419,44.6
2022-12-04 20:50:13.421,44.72
2022-12-04 20:50:14.423,44.03
2022-12-04 20:50:15.425,44.42
2022-12-04 20:50:16.427,44.48
2022-12-04 20:50:17.428,45.22
2022-12-04 20:50:18.430,44.98
2022-12-04 20:50:19.433,45.02
2022-12-04 20:50:20.434,49.24
2022-12-04 20:50:21.436,52.73
2022-12-04 20:50:22.438,56.67
2022-12-04 20:50:23.441,61.73
2022-12-04 20:50:24.442,72.24
2022-12-04 20:50:25.444,70.35
2022-12-04 20:50:26.446,60.6
2022-12-04 20:50:27.448,67.09
2022-12-04 20:50:28.450,69.41
2022-12-04 20:50:29.453,65.99
2022-12-04 20:50:30.455,60.36
2022-12-04 20:50:31.457,64.84
2022-12-04 20:50:32.459,62.28
2022-12-04 20:50:33.461,57.29
2022-12-04 20:50:34.463,53.62
2022-12-04 20:50:35.464,52.33
2022-12-04 20:50:36.466,49.89
2022-12-04 20:50:37.469,48.22
2022-12-04 20:50:38.470,45.84
2022-12-04 20:50:39.473,45.18
2022-12-04 20:50:40.475,45.48
2022-12-04 20:50:41.478,44.12
2022-12-04 20:50:42.480,46.94
2022-12-04 20:50:43.482,50.95
2022-12-04 20:50:44.484,50.48
2022-12-04 20:50:45.486,45.14
2022-12-04 20:50:46.488,43.28
2022-12-04 20:50:47.490,44.84
2022-12-04 20:50:48.492,44.45
2022-12-04 20:50:49.494,47.17
2022-12-04 20:50:50.496,50.11
2022-12-04 20:50:51.498,49.95
2022-12-04 20:50:52.500,48.31
2022-12-04 20:50:53.502,48.52
2022-12-04 20:50:54.504,50.46
2022-12-04 20:50:55.507,51.95
2022-12-04 20:50:56.509,53.83
2022-12-04 20:50:57.511,54.08
2022-12-04 20:50:58.513,51.85
2022-12-04 20:50:59.515,48.47
2022-12-04 20:51:00.517,46.53
2022-12-04 20:51:01.519,45.42
2022-12-04 20:51:02.521,45.63
2022-12-04 20:51:03.523,46.76
2022-12-04 20:51:04.525,47.27
2022-12-04 20:51:05.527,48.86
2022-12-04 20:51:06.529,47.46
2022-12-04 20:51:07.531,46.75
2022-12-04 20:51:08.534,47.68
2022-12-04 20:51:09.536,48.07
2022-12-04 20:51:10.538,48.03
2022-12-04 20:51:11.541,47.67
2022-12-04 20:51:12.542,46.65
2022-12-04 20:51:13.544,45.0
2022-12-04 20:51:14.546,43.5
2022-12-04 20:51:15.547,42.35
2022-12-04 20:51:16.550,44.47
2022-12-04 20:51:17.552,44.29
2022-12-04 20:51:18.554,46.44
2022-12-04 20:51:19.556,46.23
2022-12-04 20:51:20.559,45.45
2022-12-04 20:51:21.560,46.85
2022-12-04 20:51:22.563,45.76
2022-12-04 20:51:23.565,42.34
2022-12-04 20:51:24.567,41.58
2022-12-04 20:51:25.569,41.65
2022-12-04 20:51:26.571,41.71
2022-12-04 20:51:27.574,42.77
2022-12-04 20:51:28.576,41.07
2022-12-04 20:51:29.578,40.76
2022-12-04 20:51:30.579,40.97
2022-12-04 20:51:31.582,47.37
2022-12-04 20:51:32.584,43.69
2022-12-04 20:51:33.586,44.27
2022-12-04 20:51:34.589,42.1
2022-12-04 20:51:35.591,42.17
2022-12-04 20:51:36.593,43.43
2022-12-04 20:51:37.595,45.75
2022-12-04 20:51:38.598,44.9
2022-12-04 20:51:39.599,45.2
2022-12-04 20:51:40.602,45.13
2022-12-04 20:51:41.604,43.78
2022-12-04 20:51:42.606,43.22
2022-12-04 20:51:43.609,44.26
2022-12-04 20:51:44.611,45.93
2022-12-04 20:51:45.613,49.23
2022-12-04 20:51:46.614,50.77
2022-12-04 20:51:47.617,52.33
2022-12-04 20:51:48.619,57.93
2022-12-04 20:51:49.621,59.24
2022-12-04 20:51:50.624,58.46
2022-12-04 20:51:51.626,54.24
2022-12-04 20:51:52.628,51.65
2022-12-04 20:51:53.630,49.7
2022-12-04 20:51:54.632,50.28
2022-12-04 20:51:55.635,44.93
2022-12-04 20:51:56.637,43.44
2022-12-04 20:51:57.639,43.46
2022-12-04 20:51:58.641,42.83
2022-12-04 20:51:59.643,42.03
2022-12-04 20:52:00.646,41.43
2022-12-04 20:52:01.648,40.68
2022-12-04 20:52:02.651,40.69
2022-12-04 20:52:03.652,42.14
2022-12-04 20:52:04.655,42.67
2022-12-04 20:52:05.657,40.92
2022-12-04 20:52:06.659,40.58
2022-12-04 20:52:07.661,41.03
2022-12-04 20:52:08.664,40.76
2022-12-04 20:52:09.665,40.77
2022-12-04 20:52:10.668,40.65
2022-12-04 20:52:11.670,41.61
2022-12-04 20:52:12.672,41.01
2022-12-04 20:52:13.675,42.14
2022-12-04 20:52:14.677,41.4
2022-12-04 20:52:15.679,41.66
2022-12-04 20:52:16.682,42.34
2022-12-04 20:52:17.684,41.83
2022-12-04 20:52:18.686,41.13
2022-12-04 20:52:19.688,41.53
2022-12-04 20:52:20.690,41.68
2022-12-04 20:52:21.693,42.7
2022-12-04 20:52:22.695,41.74
2022-12-04 20:52:23.697,41.34
2022-12-04 20:52:24.699,42.69
2022-12-04 20:52:25.702,42.32
2022-12-04 20:52:26.704,41.98
2022-12-04 20:52:27.706,42.73
2022-12-04 20:52:28.708,43.18
2022-12-04 20:52:29.711,44.04
2022-12-04 20:52:30.713,44.06
2022-12-04 20:52:31.715,43.18
2022-12-04 20:52:32.718,45.47
2022-12-04 20:52:33.720,46.55
2022-12-04 20:52:34.722,45.47
2022-12-04 20:52:35.725,46.29
2022-12-04 20:52:36.726,45.07
2022-12-04 20:52:37.729,45.11
2022-12-04 20:52:38.732,45.53
2022-12-04 20:52:39.733,47.65
2022-12-04 20:52:40.736,51.23
2022-12-04 20:52:41.738,53.61
2022-12-04 20:52:42.740,56.82
2022-12-04 20:52:43.742,60.18
2022-12-04 20:52:44.744,60.41
2022-12-04 20:52:45.746,56.91
2022-12-04 20:52:46.748,53.36
2022-12-04 20:52:47.751,50.37
2022-12-04 20:52:48.753,47.16
2022-12-04 20:52:49.755,44.02
2022-12-04 20:52:50.757,43.5
2022-12-04 20:52:51.759,42.3
2022-12-04 20:52:52.762,42.25
2022-12-04 20:52:53.764,55.93
2022-12-04 20:52:54.766,64.68
2022-12-04 20:52:55.768,57.55
2022-12-04 20:52:56.771,66.71
2022-12-04 20:52:57.773,62.09
2022-12-04 20:52:58.774,68.05
2022-12-04 20:52:59.777,52.39
2022-12-04 20:53:00.779,46.42
2022-12-04 20:53:01.781,45.47
2022-12-04 20:53:02.782,76.77
2022-12-04 20:53:03.785,62.68
2022-12-04 20:53:04.787,44.52
2022-12-04 20:53:05.790,44.29
2022-12-04 20:53:06.791,51.38
2022-12-04 20:53:07.793,45.53
2022-12-04 20:53:08.795,44.41
2022-12-04 20:53:09.797,48.4
2022-12-04 20:53:10.799,48.59
2022-12-04 20:53:11.801,44.78
2022-12-04 20:53:12.803,46.63
2022-12-04 20:53:13.805,48.41
2022-12-04 20:53:14.808,48.22
2022-12-04 20:53:15.809,49.39
2022-12-04 20:53:16.813,48.24
2022-12-04 20:53:17.815,52.13
2022-12-04 20:53:18.817,53.85
2022-12-04 20:53:19.819,51.7
2022-12-04 20:53:20.822,48.71
2022-12-04 20:53:21.823,45.33
2022-12-04 20:53:22.825,42.88
2022-12-04 20:53:23.827,52.44
2022-12-04 20:53:24.829,56.58
2022-12-04 20:53:25.831,46.71
2022-12-04 20:53:26.833,52.03
2022-12-04 20:53:27.836,54.47
2022-12-04 20:53:28.837,52.46
2022-12-04 20:53:29.840,44.05
2022-12-04 20:53:30.842,43.63
2022-12-04 20:53:31.844,44.4
2022-12-04 20:53:32.846,44.04
2022-12-04 20:53:33.848,41.98
2022-12-04 20:53:34.849,41.68
2022-12-04 20:53:35.852,43.24
2022-12-04 20:53:36.854,46.42
2022-12-04 20:53:37.855,45.49
2022-12-04 20:53:38.857,46.54
2022-12-04 20:53:39.859,44.62
2022-12-04 20:53:40.861,43.68
2022-12-04 20:53:41.863,42.77
2022-12-04 20:53:42.865,46.54
2022-12-04 20:53:43.867,50.21
2022-12-04 20:53:44.869,43.2
2022-12-04 20:53:45.871,43.31
2022-12-04 20:53:46.873,42.82
2022-12-04 20:53:47.875,41.02
2022-12-04 20:53:48.877,43.98
2022-12-04 20:53:49.879,41.16
2022-12-04 20:53:50.881,42.78
2022-12-04 20:53:51.883,41.29
2022-12-04 20:53:52.885,40.49
2022-12-04 20:53:53.887,42.05
2022-12-04 20:53:54.889,41.78
2022-12-04 20:53:55.891,41.42
2022-12-04 20:53:56.893,44.3
2022-12-04 20:53:57.895,44.66
2022-12-04 20:53:58.897,42.2
2022-12-04 20:53:59.899,41.35
2022-12-04 20:54:00.901,40.94
2022-12-04 20:54:01.903,42.93
2022-12-04 20:54:02.905,51.44
2022-12-04 20:54:03.907,41.92
2022-12-04 20:54:04.909,45.47
2022-12-04 20:54:05.911,44.39
2022-12-04 20:54:06.913,45.57
2022-12-04 20:54:07.915,45.88
2022-12-04 20:54:08.917,49.08
2022-12-04 20:54:09.919,53.54
2022-12-04 20:54:10.921,55.64
2022-12-04 20:54:11.923,54.6
2022-12-04 20:54:12.924,52.99
2022-12-04 20:54:13.926,50.61
2022-12-04 20:54:14.929,47.69
2022-12-04 20:54:15.930,46.83
2022-12-04 20:54:16.932,48.11
2022-12-04 20:54:17.935,47.43
2022-12-04 20:54:18.937,43.39
2022-12-04 20:54:19.938,42.56
2022-12-04 20:54:20.941,43.19
2022-12-04 20:54:21.943,43.99
2022-12-04 20:54:22.944,43.56
2022-12-04 20:54:23.947,45.14
2022-12-04 20:54:24.948,42.55
2022-12-04 20:54:25.950,41.17
2022-12-04 20:54:26.952,41.95
2022-12-04 20:54:27.954,41.77
2022-12-04 20:54:28.956,42.15
2022-12-04 20:54:29.958,42.34
2022-12-04 20:54:30.960,42.33
2022-12-04 20:54:31.962,43.02
2022-12-04 20:54:32.964,45.09
2022-12-04 20:54:33.966,46.64
2022-12-04 20:54:34.968,43.19
2022-12-04 20:54:35.970,43.85
2022-12-04 20:54:36.972,42.95
2022-12-04 20:54:37.974,41.39
2022-12-04 20:54:38.976,41.48
2022-12-04 20:54:39.978,41.38
2022-12-04 20:54:40.980,41.24
2022-12-04 20:54:41.983,42.01
2022-12-04 20:54:42.984,43.46
2022-12-04 20:54:43.986,43.82
2022-12-04 20:54:44.989,43.65
2022-12-04 20:54:45.990,45.62
2022-12-04 20:54:46.992,44.91
2022-12-04 20:54:47.994,44.21
2022-12-04 20:54:48.996,42.39
2022-12-04 20:54:49.998,43.83
2022-12-04 20:54:50.999,42.98
2022-12-04 20:54:52.001,45.93
2022-12-04 20:54:53.003,43.79
2022-12-04 20:54:54.005,44.88
2022-12-04 20:54:55.007,45.63
2022-12-04 20:54:56.009,48.32
2022-12-04 20:54:57.011,43.21
2022-12-04 20:54:58.013,42.28
2022-12-04 20:54:59.015,40.99
2022-12-04 20:55:00.017,40.51
2022-12-04 20:55:01.019,40.79
2022-12-04 20:55:02.021,41.33
2022-12-04 20:55:03.023,41.81
2022-12-04 20:55:04.025,40.62
2022-12-04 20:55:05.027,41.05
2022-12-04 20:55:06.029,41.4
2022-12-04 20:55:07.031,41.77
2022-12-04 20:55:08.033,42.6
2022-12-04 20:55:09.035,42.34
2022-12-04 20:55:10.037,41.59
2022-12-04 20:55:11.039,41.27
2022-12-04 20:55:12.041,40.83
2022-12-04 20:55:13.043,40.48
2022-12-04 20:55:14.044,40.29
2022-12-04 20:55:15.047,40.45
2022-12-04 20:55:16.049,40.19
2022-12-04 20:55:17.050,40.51
2022-12-04 20:55:18.053,40.15
2022-12-04 20:55:19.055,40.25
2022-12-04 20:55:20.056,40.52
2022-12-04 20:55:21.059,40.27
2022-12-04 20:55:22.060,40.08
2022-12-04 20:55:23.062,40.03
2022-12-04 20:55:24.064,40.22
2022-12-04 20:55:25.066,40.41
2022-12-04 20:55:26.068,40.48
2022-12-04 20:55:27.070,40.61
2022-12-04 20:55:28.071,40.18
2022-12-04 20:55:29.073,40.0
2022-12-04 20:55:30.075,41.51
2022-12-04 20:55:31.077,40.81
2022-12-04 20:55:32.079,39.71
2022-12-04 20:55:33.081,41.02
2022-12-04 20:55:34.084,40.35
2022-12-04 20:55:35.086,40.09
2022-12-04 20:55:36.088,40.2
2022-12-04 20:55:37.090,40.05
2022-12-04 20:55:38.092,40.58
2022-12-04 20:55:39.094,40.18
2022-12-04 20:55:40.095,40.52
2022-12-04 20:55:41.097,42.71
2022-12-04 20:55:42.099,41.86
2022-12-04 20:55:43.101,41.9
2022-12-04 20:55:44.103,42.45
2022-12-04 20:55:45.106,42.01
2022-12-04 20:55:46.107,42.55
2022-12-04 20:55:47.109,42.18
2022-12-04 20:55:48.112,42.57
2022-12-04 20:55:49.114,42.47
2022-12-04 20:55:50.115,42.76
2022-12-04 20:55:51.118,42.4
2022-12-04 20:55:52.120,45.62
2022-12-04 20:55:53.122,44.82
2022-12-04 20:55:54.124,45.48
2022-12-04 20:55:55.126,48.92
2022-12-04 20:55:56.128,52.73
2022-12-04 20:55:57.130,53.23
2022-12-04 20:55:58.132,49.43
2022-12-04 20:55:59.134,45.04
2022-12-04 20:56:00.136,46.1
2022-12-04 20:56:01.138,43.14
2022-12-04 20:56:02.140,42.19
2022-12-04 20:56:03.142,41.81
2022-12-04 20:56:04.144,42.81
2022-12-04 20:56:05.146,42.33
2022-12-04 20:56:06.148,42.8
2022-12-04 20:56:07.150,43.67
2022-12-04 20:56:08.152,44.47
2022-12-04 20:56:09.154,48.11
2022-12-04 20:56:10.156,41.31
2022-12-04 20:56:11.158,40.82
2022-12-04 20:56:12.160,45.0
2022-12-04 20:56:13.162,40.86
2022-12-04 20:56:14.164,42.07
2022-12-04 20:56:15.166,41.06
2022-12-04 20:56:16.168,40.82
2022-12-04 20:56:17.170,40.53
2022-12-04 20:56:18.172,40.67
2022-12-04 20:56:19.174,40.35
2022-12-04 20:56:20.176,40.73
2022-12-04 20:56:21.178,40.54
2022-12-04 20:56:22.180,40.15
2022-12-04 20:56:23.182,40.51
2022-12-04 20:56:24.184,40.16
2022-12-04 20:56:25.186,41.21
2022-12-04 20:56:26.189,40.99
2022-12-04 20:56:27.190,40.98
2022-12-04 20:56:28.193,40.94
2022-12-04 20:56:29.195,41.01
2022-12-04 20:56:30.197,41.64
2022-12-04 20:56:31.199,41.11
2022-12-04 20:56:32.201,41.3
2022-12-04 20:56:33.203,41.1
2022-12-04 20:56:34.205,41.26
2022-12-04 20:56:35.207,41.36
2022-12-04 20:56:36.209,41.79
2022-12-04 20:56:37.211,41.29
2022-12-04 20:56:38.213,41.26
2022-12-04 20:56:39.215,41.38
2022-12-04 20:56:40.218,41.63
2022-12-04 20:56:41.220,41.63
2022-12-04 20:56:42.222,41.67
2022-12-04 20:56:43.224,41.07
2022-12-04 20:56:44.226,41.42
2022-12-04 20:56:45.228,41.49
2022-12-04 20:56:46.231,41.0
2022-12-04 20:56:47.233,41.44
2022-12-04 20:56:48.236,41.08
2022-12-04 20:56:49.238,41.06
2022-12-04 20:56:50.240,41.43
2022-12-04 20:56:51.243,41.26
2022-12-04 20:56:52.245,41.39
2022-12-04 20:56:53.247,41.22
2022-12-04 20:56:54.249,42.26
2022-12-04 20:56:55.252,41.74
2022-12-04 20:56:56.253,40.82
2022-12-04 20:56:57.255,41.37
2022-12-04 20:56:58.258,41.14
2022-12-04 20:56:59.260,41.1
2022-12-04 20:57:00.262,41.36
2022-12-04 20:57:01.264,41.2
2022-12-04 20:57:02.266,41.41
2022-12-04 20:57:03.268,41.38
2022-12-04 20:57:04.271,41.01
2022-12-04 20:57:05.272,41.29
2022-12-04 20:57:06.275,41.31
2022-12-04 20:57:07.277,41.47
2022-12-04 20:57:08.279,41.52
2022-12-04 20:57:09.281,41.29
2022-12-04 20:57:10.283,40.93
2022-12-04 20:57:11.285,41.66
2022-12-04 20:57:12.287,41.27
2022-12-04 20:57:13.289,41.41
2022-12-04 20:57:14.291,41.57
2022-12-04 20:57:15.294,41.48
2022-12-04 20:57:16.296,41.84
2022-12-04 20:57:17.298,41.94
2022-12-04 20:57:18.300,41.52
2022-12-04 20:57:19.302,41.34
2022-12-04 20:57:20.304,41.21
2022-12-04 20:57:21.306,41.28
2022-12-04 20:57:22.309,41.53
2022-12-04 20:57:23.310,41.84
2022-12-04 20:57:24.313,42.21
2022-12-04 20:57:25.315,41.39
2022-12-04 20:57:26.317,41.54
2022-12-04 20:57:27.319,41.33
2022-12-04 20:57:28.321,41.63
2022-12-04 20:57:29.323,41.31
2022-12-04 20:57:30.325,41.58
2022-12-04 20:57:31.328,41.48
2022-12-04 20:57:32.329,41.44
2022-12-04 20:57:33.332,41.29
2022-12-04 20:57:34.334,40.97
2022-12-04 20:57:35.336,41.43
2022-12-04 20:57:36.338,41.71
2022-12-04 20:57:37.340,41.6
2022-12-04 20:57:38.342,41.18
2022-12-04 20:57:39.344,41.42
2022-12-04 20:57:40.347,41.44
2022-12-04 20:57:41.349,41.08
2022-12-04 20:57:42.361,41.16
2022-12-04 20:57:43.364,41.48
2022-12-04 20:57:44.366,41.23
2022-12-04 20:57:45.368,41.76
2022-12-04 20:57:46.371,43.02
2022-12-04 20:57:47.372,44.02
2022-12-04 20:57:48.375,43.84
2022-12-04 20:57:49.377,43.44
2022-12-04 20:57:50.379,44.41
2022-12-04 20:57:51.381,44.68
2022-12-04 20:57:52.383,44.46
2022-12-04 20:57:53.386,46.29
2022-12-04 20:57:54.389,48.04
2022-12-04 20:57:55.391,47.88
2022-12-04 20:57:56.393,48.67
2022-12-04 20:57:57.396,49.15
2022-12-04 20:57:58.398,48.77
2022-12-04 20:57:59.400,47.9
2022-12-04 20:58:00.402,48.06
2022-12-04 20:58:01.405,47.6
2022-12-04 20:58:02.406,46.07
2022-12-04 20:58:03.409,44.65
2022-12-04 20:58:04.411,44.84
2022-12-04 20:58:05.413,45.29
2022-12-04 20:58:06.415,45.69
2022-12-04 20:58:07.418,46.45
2022-12-04 20:58:08.420,48.6
2022-12-04 20:58:09.422,51.13
2022-12-04 20:58:10.425,53.0
2022-12-04 20:58:11.427,56.8
2022-12-04 20:58:12.429,58.4
2022-12-04 20:58:13.432,56.54
2022-12-04 20:58:14.434,54.25
2022-12-04 20:58:15.436,54.04
2022-12-04 20:58:16.438,55.66
2022-12-04 20:58:17.440,58.83
2022-12-04 20:58:18.442,59.97
2022-12-04 20:58:19.445,59.52
2022-12-04 20:58:20.447,56.44
2022-12-04 20:58:21.449,54.06
2022-12-04 20:58:22.451,51.86
2022-12-04 20:58:23.453,49.22
2022-12-04 20:58:24.455,47.05
2022-12-04 20:58:25.457,44.95
2022-12-04 20:58:26.459,44.03
2022-12-04 20:58:27.461,43.91
2022-12-04 20:58:28.464,43.19
2022-12-04 20:58:29.465,42.48
2022-12-04 20:58:30.468,42.53
2022-12-04 20:58:31.471,42.49
2022-12-04 20:58:32.473,41.84
2022-12-04 20:58:33.475,41.82
2022-12-04 20:58:34.477,41.73
2022-12-04 20:58:35.479,41.83
2022-12-04 20:58:36.481,41.78
2022-12-04 20:58:37.483,41.27
2022-12-04 20:58:38.485,41.51
2022-12-04 20:58:39.487,41.27
2022-12-04 20:58:40.489,41.22
2022-12-04 20:58:41.491,41.44
2022-12-04 20:58:42.492,41.44
2022-12-04 20:58:43.494,40.96
2022-12-04 20:58:44.496,41.12
2022-12-04 20:58:45.498,41.32
2022-12-04 20:58:46.500,41.42
2022-12-04 20:58:47.502,41.45
2022-12-04 20:58:48.504,41.99
2022-12-04 20:58:49.506,41.82
2022-12-04 20:58:50.508,41.66
2022-12-04 20:58:51.511,41.44
2022-12-04 20:58:52.513,41.48
2022-12-04 20:58:53.515,41.54
2022-12-04 20:58:54.517,41.68
2022-12-04 20:58:55.520,42.23
2022-12-04 20:58:56.521,42.21
2022-12-04 20:58:57.523,42.03
2022-12-04 20:58:58.526,41.72
2022-12-04 20:58:59.528,41.27
2022-12-04 20:59:00.530,41.33
2022-12-04 20:59:01.532,41.66
2022-12-04 20:59:02.534,41.44
2022-12-04 20:59:03.536,41.14
2022-12-04 20:59:04.538,41.39
2022-12-04 20:59:05.540,41.18
2022-12-04 20:59:06.542,41.27
2022-12-04 20:59:07.544,41.67
2022-12-04 20:59:08.546,42.46
2022-12-04 20:59:09.548,41.73
2022-12-04 20:59:10.550,41.65
2022-12-04 20:59:11.552,41.51
2022-12-04 20:59:12.554,41.39
2022-12-04 20:59:13.556,41.55
2022-12-04 20:59:14.558,41.31
2022-12-04 20:59:15.560,41.29
2022-12-04 20:59:16.562,41.07
2022-12-04 20:59:17.563,41.28
2022-12-04 20:59:18.565,41.17
2022-12-04 20:59:19.567,41.29
2022-12-04 20:59:20.569,40.98
2022-12-04 20:59:21.571,41.55
2022-12-04 20:59:22.573,41.53
2022-12-04 20:59:23.575,41.14
2022-12-04 20:59:24.577,41.43
2022-12-04 20:59:25.579,41.41
2022-12-04 20:59:26.581,41.45
2022-12-04 20:59:27.583,41.53
2022-12-04 20:59:28.585,41.5
2022-12-04 20:59:29.588,41.51
2022-12-04 20:59:30.590,41.65
2022-12-04 20:59:31.592,41.49
2022-12-04 20:59:32.594,41.46
2022-12-04 20:59:33.596,41.09
2022-12-04 20:59:34.598,41.52
2022-12-04 20:59:35.600,41.6
2022-12-04 20:59:36.602,41.47
2022-12-04 20:59:37.604,41.46
2022-12-04 20:59:38.606,41.44
2022-12-04 20:59:39.608,42.15
2022-12-04 20:59:40.610,41.48
2022-12-04 20:59:41.612,41.36
2022-12-04 20:59:42.614,41.79
2022-12-04 20:59:43.616,42.19
2022-12-04 20:59:44.618,41.82
2022-12-04 20:59:45.620,41.88
2022-12-04 20:59:46.622,41.75
2022-12-04 20:59:47.624,42.4
2022-12-04 20:59:48.626,41.86
2022-12-04 20:59:49.628,42.91
2022-12-04 20:59:50.630,42.0
2022-12-04 20:59:51.631,42.57
2022-12-04 20:59:52.634,42.39
2022-12-04 20:59:53.636,42.47
2022-12-04 20:59:54.638,42.35
2022-12-04 20:59:55.640,42.55
2022-12-04 20:59:56.642,44.54
2022-12-04 20:59:57.644,43.67
2022-12-04 20:59:58.646,43.28
2022-12-04 20:59:59.650,44.62
2022-12-04 21:00:00.651,45.0
2022-12-04 21:00:01.653,46.88
2022-12-04 21:00:02.655,47.0
2022-12-04 21:00:03.657,47.96
2022-12-04 21:00:04.659,45.48
2022-12-04 21:00:05.661,44.88
2022-12-04 21:00:06.662,43.3
2022-12-04 21:00:07.664,44.11
2022-12-04 21:00:08.666,44.88
2022-12-04 21:00:09.668,44.54
2022-12-04 21:00:10.670,43.97
2022-12-04 21:00:11.672,44.48
2022-12-04 21:00:12.675,44.57
2022-12-04 21:00:13.677,46.04
2022-12-04 21:00:14.678,45.08
2022-12-04 21:00:15.680,43.94
2022-12-04 21:00:16.683,43.43
2022-12-04 21:00:17.684,42.96
2022-12-04 21:00:18.686,43.1
2022-12-04 21:00:19.688,43.21
2022-12-04 21:00:20.690,43.83
2022-12-04 21:00:21.692,43.43
2022-12-04 21:00:22.694,43.26
2022-12-04 21:00:23.696,44.32
2022-12-04 21:00:24.697,45.37
2022-12-04 21:00:25.700,44.26
2022-12-04 21:00:26.702,45.54
2022-12-04 21:00:27.704,45.19
2022-12-04 21:00:28.706,44.88
2022-12-04 21:00:29.708,45.19
2022-12-04 21:00:30.709,43.81
2022-12-04 21:00:31.712,44.09
2022-12-04 21:00:32.714,43.25
2022-12-04 21:00:33.715,46.35
2022-12-04 21:00:34.718,44.32
2022-12-04 21:00:35.720,45.35
2022-12-04 21:00:36.721,44.67
2022-12-04 21:00:37.724,43.3
2022-12-04 21:00:38.725,42.91
2022-12-04 21:00:39.727,43.72
2022-12-04 21:00:40.730,42.69
2022-12-04 21:00:41.731,43.34
2022-12-04 21:00:42.733,43.16
2022-12-04 21:00:43.735,43.67
2022-12-04 21:00:44.737,45.52
2022-12-04 21:00:45.739,42.99
2022-12-04 21:00:46.741,42.9
2022-12-04 21:00:47.743,44.4
2022-12-04 21:00:48.745,42.64
2022-12-04 21:00:49.748,42.51
2022-12-04 21:00:50.750,42.68
2022-12-04 21:00:51.751,42.24
2022-12-04 21:00:52.754,41.93
2022-12-04 21:00:53.756,42.46
2022-12-04 21:00:54.757,41.8
2022-12-04 21:00:55.760,42.09
2022-12-04 21:00:56.762,41.96
2022-12-04 21:00:57.763,41.93
2022-12-04 21:00:58.766,43.85
2022-12-04 21:00:59.768,43.38
2022-12-04 21:01:00.770,42.37
2022-12-04 21:01:01.772,41.95
2022-12-04 21:01:02.774,42.13
2022-12-04 21:01:03.776,41.8
2022-12-04 21:01:04.778,42.13
2022-12-04 21:01:05.780,42.32
2022-12-04 21:01:06.782,42.45
2022-12-04 21:01:07.784,41.77
2022-12-04 21:01:08.786,43.45
2022-12-04 21:01:09.787,45.29
2022-12-04 21:01:10.789,48.09
2022-12-04 21:01:11.791,51.38
2022-12-04 21:01:12.793,50.94
2022-12-04 21:01:13.795,50.68
2022-12-04 21:01:14.797,54.82
2022-12-04 21:01:15.799,52.11
2022-12-04 21:01:16.801,61.51
2022-12-04 21:01:17.803,56.93
2022-12-04 21:01:18.805,59.56
2022-12-04 21:01:19.808,60.44
2022-12-04 21:01:20.810,61.77
2022-12-04 21:01:21.812,62.19
2022-12-04 21:01:22.814,61.77
2022-12-04 21:01:23.816,65.43
2022-12-04 21:01:24.818,62.98
2022-12-04 21:01:25.820,57.14
2022-12-04 21:01:26.822,58.26
2022-12-04 21:01:27.823,54.65
2022-12-04 21:01:28.826,49.77
2022-12-04 21:01:29.828,48.63
2022-12-04 21:01:30.830,55.82
2022-12-04 21:01:31.832,55.74
2022-12-04 21:01:32.834,55.36
2022-12-04 21:01:33.836,55.47
2022-12-04 21:01:34.839,53.63
2022-12-04 21:01:35.840,51.68
2022-12-04 21:01:36.842,50.08
2022-12-04 21:01:37.845,48.6
2022-12-04 21:01:38.847,47.49
2022-12-04 21:01:39.848,46.87
2022-12-04 21:01:40.850,46.59
2022-12-04 21:01:41.852,48.04
2022-12-04 21:01:42.854,46.54
2022-12-04 21:01:43.856,45.7
2022-12-04 21:01:44.858,46.76
2022-12-04 21:01:45.860,48.78
2022-12-04 21:01:46.862,47.96
2022-12-04 21:01:47.864,48.75
2022-12-04 21:01:48.866,48.83
2022-12-04 21:01:49.868,53.79
2022-12-04 21:01:50.871,56.13
2022-12-04 21:01:51.872,58.11
2022-12-04 21:01:52.875,60.38
2022-12-04 21:01:53.877,58.59
2022-12-04 21:01:54.879,57.89
2022-12-04 21:01:55.881,53.31
2022-12-04 21:01:56.883,53.25
2022-12-04 21:01:57.885,49.78
2022-12-04 21:01:58.887,46.44
2022-12-04 21:01:59.890,46.62
2022-12-04 21:02:00.892,49.22
2022-12-04 21:02:01.894,48.58
2022-12-04 21:02:02.896,45.01
2022-12-04 21:02:03.898,45.02
2022-12-04 21:02:04.900,45.36
2022-12-04 21:02:05.902,45.43
2022-12-04 21:02:06.904,44.49
2022-12-04 21:02:07.907,46.39
2022-12-04 21:02:08.909,47.45
2022-12-04 21:02:09.911,44.55
2022-12-04 21:02:10.914,43.32
2022-12-04 21:02:11.916,43.25
2022-12-04 21:02:12.917,43.23
2022-12-04 21:02:13.920,44.56
2022-12-04 21:02:14.922,43.59
2022-12-04 21:02:15.924,42.58
2022-12-04 21:02:16.927,42.86
2022-12-04 21:02:17.930,43.18
2022-12-04 21:02:18.931,43.65
2022-12-04 21:02:19.933,43.03
2022-12-04 21:02:20.935,42.79
2022-12-04 21:02:21.937,43.01
2022-12-04 21:02:22.940,42.8
2022-12-04 21:02:23.942,43.69
2022-12-04 21:02:24.944,45.05
2022-12-04 21:02:25.946,44.56
2022-12-04 21:02:26.948,44.34
2022-12-04 21:02:27.950,43.2
2022-12-04 21:02:28.953,42.82
2022-12-04 21:02:29.955,43.33
2022-12-04 21:02:30.957,42.76
2022-12-04 21:02:31.959,42.95
2022-12-04 21:02:32.962,42.6
2022-12-04 21:02:33.964,41.94
2022-12-04 21:02:34.966,43.81
2022-12-04 21:02:35.968,44.25
2022-12-04 21:02:36.970,42.85
2022-12-04 21:02:37.972,43.17
2022-12-04 21:02:38.974,43.56
2022-12-04 21:02:39.976,43.89
2022-12-04 21:02:40.979,43.22
2022-12-04 21:02:41.981,43.71
2022-12-04 21:02:42.983,44.85
2022-12-04 21:02:43.985,43.52
2022-12-04 21:02:44.987,43.64
2022-12-04 21:02:45.989,43.4
2022-12-04 21:02:46.991,44.48
2022-12-04 21:02:47.994,45.13
2022-12-04 21:02:48.995,45.01
2022-12-04 21:02:49.998,43.79
2022-12-04 21:02:51.000,41.87
2022-12-04 21:02:52.002,41.93
2022-12-04 21:02:53.004,41.47
2022-12-04 21:02:54.007,42.12
2022-12-04 21:02:55.008,42.34
2022-12-04 21:02:56.011,43.04
2022-12-04 21:02:57.013,42.27
2022-12-04 21:02:58.015,42.08
2022-12-04 21:02:59.017,41.72
2022-12-04 21:03:00.019,41.4
2022-12-04 21:03:01.020,41.33
2022-12-04 21:03:02.023,41.37
2022-12-04 21:03:03.025,42.16
2022-12-04 21:03:04.027,41.43
2022-12-04 21:03:05.029,41.61
2022-12-04 21:03:06.031,41.41
2022-12-04 21:03:07.033,42.36
2022-12-04 21:03:08.036,41.88
2022-12-04 21:03:09.038,41.95
2022-12-04 21:03:10.040,41.4
2022-12-04 21:03:11.043,41.46
2022-12-04 21:03:12.045,41.98
2022-12-04 21:03:13.047,42.22
2022-12-04 21:03:14.049,42.43
2022-12-04 21:03:15.051,42.0
2022-12-04 21:03:16.053,43.18
2022-12-04 21:03:17.056,42.87
2022-12-04 21:03:18.059,41.22
2022-12-04 21:03:19.060,42.37
2022-12-04 21:03:20.062,42.41
2022-12-04 21:03:21.065,43.04
2022-12-04 21:03:22.067,42.89
2022-12-04 21:03:23.069,42.52
2022-12-04 21:03:24.071,43.12
2022-12-04 21:03:25.073,44.07
2022-12-04 21:03:26.076,43.4
2022-12-04 21:03:27.077,44.41
2022-12-04 21:03:28.079,44.02
2022-12-04 21:03:29.081,43.79
2022-12-04 21:03:30.084,42.79
2022-12-04 21:03:31.085,43.17
2022-12-04 21:03:32.088,43.62
2022-12-04 21:03:33.090,43.66
2022-12-04 21:03:34.092,44.77
2022-12-04 21:03:35.095,48.7
2022-12-04 21:03:36.097,46.43
2022-12-04 21:03:37.099,46.38
2022-12-04 21:03:38.101,44.23
2022-12-04 21:03:39.104,44.27
2022-12-04 21:03:40.105,45.01
2022-12-04 21:03:41.108,43.7
2022-12-04 21:03:42.110,43.39
2022-12-04 21:03:43.112,43.73
2022-12-04 21:03:44.114,42.69
2022-12-04 21:03:45.116,43.44
2022-12-04 21:03:46.118,43.88
2022-12-04 21:03:47.120,45.22
2022-12-04 21:03:48.122,43.35
2022-12-04 21:03:49.124,44.31
2022-12-04 21:03:50.126,43.31
2022-12-04 21:03:51.129,43.38
2022-12-04 21:03:52.131,42.29
2022-12-04 21:03:53.133,42.38
2022-12-04 21:03:54.135,41.97
2022-12-04 21:03:55.137,42.24
2022-12-04 21:03:56.139,42.04
2022-12-04 21:03:57.141,42.47
2022-12-04 21:03:58.143,42.38
2022-12-04 21:03:59.145,42.11
2022-12-04 21:04:00.148,42.1
2022-12-04 21:04:01.150,42.97
2022-12-04 21:04:02.153,42.31
2022-12-04 21:04:03.155,42.2
2022-12-04 21:04:04.157,42.84
2022-12-04 21:04:05.159,42.55
2022-12-04 21:04:06.161,42.16
2022-12-04 21:04:07.163,41.8
2022-12-04 21:04:08.165,42.48
2022-12-04 21:04:09.167,42.59
2022-12-04 21:04:10.170,42.65
2022-12-04 21:04:11.172,42.6
2022-12-04 21:04:12.175,42.2
2022-12-04 21:04:13.177,44.23
2022-12-04 21:04:14.178,43.7
2022-12-04 21:04:15.181,44.3
2022-12-04 21:04:16.182,44.09
2022-12-04 21:04:17.184,45.21
2022-12-04 21:04:18.186,46.13
2022-12-04 21:04:19.188,45.13
2022-12-04 21:04:20.190,45.13
2022-12-04 21:04:21.192,45.92
2022-12-04 21:04:22.194,47.56
2022-12-04 21:04:23.197,50.35
2022-12-04 21:04:24.199,49.9
2022-12-04 21:04:25.201,54.84
2022-12-04 21:04:26.203,54.49
2022-12-04 21:04:27.205,55.49
2022-12-04 21:04:28.206,57.9
2022-12-04 21:04:29.208,61.82
2022-12-04 21:04:30.211,60.82
2022-12-04 21:04:31.212,58.93
2022-12-04 21:04:32.214,55.17
2022-12-04 21:04:33.217,52.58
2022-12-04 21:04:34.218,51.39
2022-12-04 21:04:35.220,51.48
2022-12-04 21:04:36.223,50.32
2022-12-04 21:04:37.225,51.54
2022-12-04 21:04:38.227,50.81
2022-12-04 21:04:39.229,47.69
2022-12-04 21:04:40.231,48.21
2022-12-04 21:04:41.232,48.37
2022-12-04 21:04:42.234,48.0
2022-12-04 21:04:43.236,46.41
2022-12-04 21:04:44.238,46.94
2022-12-04 21:04:45.240,49.93
2022-12-04 21:04:46.242,47.99
2022-12-04 21:04:47.243,46.56
2022-12-04 21:04:48.246,48.8
2022-12-04 21:04:49.248,45.67
2022-12-04 21:04:50.249,47.75
2022-12-04 21:04:51.252,48.51
2022-12-04 21:04:52.254,47.28
2022-12-04 21:04:53.255,49.94
2022-12-04 21:04:54.258,47.58
2022-12-04 21:04:55.259,46.87
2022-12-04 21:04:56.262,45.45
2022-12-04 21:04:57.264,49.62
2022-12-04 21:04:58.266,46.15
2022-12-04 21:04:59.268,47.12
2022-12-04 21:05:00.270,47.51
2022-12-04 21:05:01.272,45.77
2022-12-04 21:05:02.274,45.29
2022-12-04 21:05:03.276,45.35
2022-12-04 21:05:04.278,44.38
2022-12-04 21:05:05.280,45.41
2022-12-04 21:05:06.283,43.58
2022-12-04 21:05:07.284,45.58
2022-12-04 21:05:08.286,44.76
2022-12-04 21:05:09.288,43.97
2022-12-04 21:05:10.290,44.84
2022-12-04 21:05:11.292,44.85
2022-12-04 21:05:12.294,44.98
2022-12-04 21:05:13.296,43.26
2022-12-04 21:05:14.297,42.57
2022-12-04 21:05:15.299,43.64
2022-12-04 21:05:16.301,42.51
2022-12-04 21:05:17.303,42.71
2022-12-04 21:05:18.305,42.82
2022-12-04 21:05:19.307,42.6
2022-12-04 21:05:20.309,43.63
2022-12-04 21:05:21.311,43.63
2022-12-04 21:05:22.314,44.23
2022-12-04 21:05:23.315,43.43
2022-12-04 21:05:24.317,43.49
2022-12-04 21:05:25.319,43.95
2022-12-04 21:05:26.321,44.51
2022-12-04 21:05:27.323,44.28
2022-12-04 21:05:28.325,44.15
2022-12-04 21:05:29.326,44.62
2022-12-04 21:05:30.329,45.6
2022-12-04 21:05:31.331,46.07
2022-12-04 21:05:32.332,46.37
2022-12-04 21:05:33.334,46.15
2022-12-04 21:05:34.335,44.65
2022-12-04 21:05:35.337,44.32
2022-12-04 21:05:36.340,44.91
2022-12-04 21:05:37.341,44.81
2022-12-04 21:05:38.343,43.69
2022-12-04 21:05:39.346,43.8
2022-12-04 21:05:40.348,43.76
2022-12-04 21:05:41.350,43.67
2022-12-04 21:05:42.352,44.51
2022-12-04 21:05:43.354,44.64
2022-12-04 21:05:44.356,45.66
2022-12-04 21:05:45.358,44.39
2022-12-04 21:05:46.360,43.07
2022-12-04 21:05:47.362,43.22
2022-12-04 21:05:48.364,42.83
2022-12-04 21:05:49.366,45.63
2022-12-04 21:05:50.367,43.89
2022-12-04 21:05:51.370,43.0
2022-12-04 21:05:52.372,43.33
2022-12-04 21:05:53.374,43.74
2022-12-04 21:05:54.376,43.89
2022-12-04 21:05:55.378,42.68
2022-12-04 21:05:56.380,42.09
2022-12-04 21:05:57.382,42.4
2022-12-04 21:05:58.384,42.87
2022-12-04 21:05:59.386,43.91
2022-12-04 21:06:00.388,42.53
2022-12-04 21:06:01.390,42.28
2022-12-04 21:06:02.392,42.62
2022-12-04 21:06:03.394,41.94
2022-12-04 21:06:04.396,42.91
2022-12-04 21:06:05.398,42.6
2022-12-04 21:06:06.401,43.52
2022-12-04 21:06:07.403,41.65
2022-12-04 21:06:08.404,41.84
2022-12-04 21:06:09.407,42.17
2022-12-04 21:06:10.409,42.58
2022-12-04 21:06:11.410,42.44
2022-12-04 21:06:12.413,42.72
2022-12-04 21:06:13.415,42.87
2022-12-04 21:06:14.417,42.07
2022-12-04 21:06:15.419,42.92
2022-12-04 21:06:16.421,42.73
2022-12-04 21:06:17.423,42.48
2022-12-04 21:06:18.425,42.99
2022-12-04 21:06:19.427,43.38
2022-12-04 21:06:20.429,45.02
2022-12-04 21:06:21.431,45.78
2022-12-04 21:06:22.433,45.68
2022-12-04 21:06:23.435,46.45
2022-12-04 21:06:24.437,45.8
2022-12-04 21:06:25.439,49.85
2022-12-04 21:06:26.441,45.92
2022-12-04 21:06:27.443,47.47
2022-12-04 21:06:28.445,43.95
2022-12-04 21:06:29.446,49.03
2022-12-04 21:06:30.449,45.01
2022-12-04 21:06:31.451,48.18
2022-12-04 21:06:32.452,61.32
2022-12-04 21:06:33.455,49.31
2022-12-04 21:06:34.456,44.55
2022-12-04 21:06:35.458,47.82
2022-12-04 21:06:36.460,45.65
2022-12-04 21:06:37.462,48.85
2022-12-04 21:06:38.464,50.1
2022-12-04 21:06:39.466,46.2
2022-12-04 21:06:40.468,46.33
2022-12-04 21:06:41.470,45.63
2022-12-04 21:06:42.472,46.99
2022-12-04 21:06:43.474,46.21
2022-12-04 21:06:44.476,46.42
2022-12-04 21:06:45.478,45.94
2022-12-04 21:06:46.480,45.71
2022-12-04 21:06:47.482,44.63
2022-12-04 21:06:48.484,45.05
2022-12-04 21:06:49.486,44.73
2022-12-04 21:06:50.488,44.73
2022-12-04 21:06:51.490,47.16
2022-12-04 21:06:52.492,48.32
2022-12-04 21:06:53.494,48.56
2022-12-04 21:06:54.496,46.26
2022-12-04 21:06:55.499,43.83
2022-12-04 21:06:56.501,43.43
2022-12-04 21:06:57.503,43.85
2022-12-04 21:06:58.505,42.36
2022-12-04 21:06:59.507,42.63
2022-12-04 21:07:00.509,43.07
2022-12-04 21:07:01.511,43.27
2022-12-04 21:07:02.513,41.89
2022-12-04 21:07:03.515,48.34
2022-12-04 21:07:04.518,43.19
2022-12-04 21:07:05.519,43.7
2022-12-04 21:07:06.522,44.92
2022-12-04 21:07:07.524,45.79
2022-12-04 21:07:08.526,45.44
2022-12-04 21:07:09.528,49.54
2022-12-04 21:07:10.531,47.26
2022-12-04 21:07:11.532,43.89
2022-12-04 21:07:12.535,44.77
2022-12-04 21:07:13.537,56.11
2022-12-04 21:07:14.538,43.33
2022-12-04 21:07:15.541,43.1
2022-12-04 21:07:16.543,43.79
2022-12-04 21:07:17.545,45.34
2022-12-04 21:07:18.547,44.8
2022-12-04 21:07:19.550,45.21
2022-12-04 21:07:20.551,42.48
2022-12-04 21:07:21.554,42.83
2022-12-04 21:07:22.556,42.6
2022-12-04 21:07:23.558,43.77
2022-12-04 21:07:24.560,43.03
2022-12-04 21:07:25.562,41.98
2022-12-04 21:07:26.564,41.28
2022-12-04 21:07:27.566,41.06
2022-12-04 21:07:28.568,42.2
2022-12-04 21:07:29.570,43.0
2022-12-04 21:07:30.572,42.06
2022-12-04 21:07:31.574,41.91
2022-12-04 21:07:32.577,41.39
2022-12-04 21:07:33.579,40.86
2022-12-04 21:07:34.581,41.4
2022-12-04 21:07:35.583,41.74
2022-12-04 21:07:36.586,41.33
2022-12-04 21:07:37.588,41.79
2022-12-04 21:07:38.590,41.83
2022-12-04 21:07:39.592,41.48
2022-12-04 21:07:40.594,41.62
2022-12-04 21:07:41.596,41.71
2022-12-04 21:07:42.598,41.71
2022-12-04 21:07:43.601,40.79
2022-12-04 21:07:44.602,41.38
2022-12-04 21:07:45.605,41.22
2022-12-04 21:07:46.607,40.92
2022-12-04 21:07:47.609,40.85
2022-12-04 21:07:48.611,41.01
2022-12-04 21:07:49.613,40.66
2022-12-04 21:07:50.615,40.75
2022-12-04 21:07:51.617,41.53
2022-12-04 21:07:52.620,40.66
2022-12-04 21:07:53.621,40.73
2022-12-04 21:07:54.623,40.29
2022-12-04 21:07:55.626,40.91
2022-12-04 21:07:56.628,40.74
2022-12-04 21:07:57.630,40.9
2022-12-04 21:07:58.633,40.84
2022-12-04 21:07:59.635,40.84
2022-12-04 21:08:00.637,40.31
2022-12-04 21:08:01.640,41.04
2022-12-04 21:08:02.641,41.13
2022-12-04 21:08:03.644,41.79
2022-12-04 21:08:04.646,40.79
2022-12-04 21:08:05.648,41.03
2022-12-04 21:08:06.651,42.08
2022-12-04 21:08:07.653,41.91
2022-12-04 21:08:08.655,41.45
2022-12-04 21:08:09.657,42.25
2022-12-04 21:08:10.660,42.2
2022-12-04 21:08:11.662,42.69
2022-12-04 21:08:12.664,42.86
2022-12-04 21:08:13.666,41.87
2022-12-04 21:08:14.668,41.65
2022-12-04 21:08:15.670,41.49
2022-12-04 21:08:16.672,41.15
2022-12-04 21:08:17.674,41.33
2022-12-04 21:08:18.676,41.17
2022-12-04 21:08:19.678,40.73
2022-12-04 21:08:20.680,40.89
2022-12-04 21:08:21.682,41.32
2022-12-04 21:08:22.685,41.79
2022-12-04 21:08:23.687,41.86
2022-12-04 21:08:24.689,42.25
2022-12-04 21:08:25.692,43.61
2022-12-04 21:08:26.694,46.58
2022-12-04 21:08:27.695,47.74
2022-12-04 21:08:28.698,47.55
2022-12-04 21:08:29.700,47.71
2022-12-04 21:08:30.702,47.72
2022-12-04 21:08:31.704,46.92
2022-12-04 21:08:32.706,45.46
2022-12-04 21:08:33.708,43.69
2022-12-04 21:08:34.711,42.55
2022-12-04 21:08:35.713,42.13
2022-12-04 21:08:36.715,44.06
2022-12-04 21:08:37.717,43.24
2022-12-04 21:08:38.719,43.28
2022-12-04 21:08:39.721,50.3
2022-12-04 21:08:40.724,45.1
2022-12-04 21:08:41.726,46.74
2022-12-04 21:08:42.729,49.62
2022-12-04 21:08:43.731,50.83
2022-12-04 21:08:44.733,53.0
2022-12-04 21:08:45.735,56.87
2022-12-04 21:08:46.738,58.0
2022-12-04 21:08:47.739,57.04
2022-12-04 21:08:48.742,55.54
2022-12-04 21:08:49.745,54.87
2022-12-04 21:08:50.746,54.25
2022-12-04 21:08:51.749,55.63
2022-12-04 21:08:52.751,57.86
2022-12-04 21:08:53.753,60.19
2022-12-04 21:08:54.755,59.27
2022-12-04 21:08:55.758,55.84
2022-12-04 21:08:56.760,52.92
2022-12-04 21:08:57.762,50.3
2022-12-04 21:08:58.764,47.67
2022-12-04 21:08:59.766,45.89
2022-12-04 21:09:00.769,44.33
2022-12-04 21:09:01.771,45.02
2022-12-04 21:09:02.773,43.87
2022-12-04 21:09:03.776,42.26
2022-12-04 21:09:04.778,41.77
2022-12-04 21:09:05.780,41.74
2022-12-04 21:09:06.782,41.72
2022-12-04 21:09:07.784,41.97
2022-12-04 21:09:08.786,42.32
2022-12-04 21:09:09.789,47.77
2022-12-04 21:09:10.791,44.15
2022-12-04 21:09:11.792,41.56
2022-12-04 21:09:12.795,41.43
2022-12-04 21:09:13.797,41.27
2022-12-04 21:09:14.800,41.92
2022-12-04 21:09:15.803,41.58
2022-12-04 21:09:16.805,50.65
2022-12-04 21:09:17.807,41.4
2022-12-04 21:09:18.810,42.64
2022-12-04 21:09:19.812,42.51
2022-12-04 21:09:20.814,42.96
2022-12-04 21:09:21.816,43.2
2022-12-04 21:09:22.818,42.81
2022-12-04 21:09:23.820,43.24
2022-12-04 21:09:24.822,42.98
2022-12-04 21:09:25.825,43.5
2022-12-04 21:09:26.826,43.75
2022-12-04 21:09:27.828,43.51
2022-12-04 21:09:28.830,43.92
2022-12-04 21:09:29.832,45.35
2022-12-04 21:09:30.835,43.88
2022-12-04 21:09:31.837,43.89
2022-12-04 21:09:32.839,46.63
2022-12-04 21:09:33.841,47.63
2022-12-04 21:09:34.843,50.5
2022-12-04 21:09:35.845,46.61
2022-12-04 21:09:36.847,47.02
2022-12-04 21:09:37.850,43.28
2022-12-04 21:09:38.852,45.34
2022-12-04 21:09:39.854,42.22
2022-12-04 21:09:40.857,42.31
2022-12-04 21:09:41.859,42.97
2022-12-04 21:09:42.861,43.05
2022-12-04 21:09:43.863,42.96
2022-12-04 21:09:44.864,42.99
2022-12-04 21:09:45.867,43.23
2022-12-04 21:09:46.869,43.02
2022-12-04 21:09:47.871,42.55
2022-12-04 21:09:48.873,43.7
2022-12-04 21:09:49.876,42.55
2022-12-04 21:09:50.878,41.46
2022-12-04 21:09:51.880,41.85
2022-12-04 21:09:52.883,41.67
2022-12-04 21:09:53.885,41.03
2022-12-04 21:09:54.887,41.24
2022-12-04 21:09:55.890,41.24
2022-12-04 21:09:56.891,40.48
2022-12-04 21:09:57.893,40.64
2022-12-04 21:09:58.896,41.27
2022-12-04 21:09:59.897,41.47
2022-12-04 21:10:00.900,41.38
2022-12-04 21:10:01.902,45.43
2022-12-04 21:10:02.904,40.8
2022-12-04 21:10:03.906,40.76
2022-12-04 21:10:04.908,40.34
2022-12-04 21:10:05.910,44.25
2022-12-04 21:10:06.912,46.65
2022-12-04 21:10:07.914,41.14
2022-12-04 21:10:08.916,41.17
2022-12-04 21:10:09.918,40.99
2022-12-04 21:10:10.920,41.38
2022-12-04 21:10:11.922,42.09
2022-12-04 21:10:12.924,42.79
2022-12-04 21:10:13.927,45.63
2022-12-04 21:10:14.928,43.98
2022-12-04 21:10:15.930,43.13
2022-12-04 21:10:16.932,43.32
2022-12-04 21:10:17.934,43.49
2022-12-04 21:10:18.936,43.17
2022-12-04 21:10:19.938,42.79
2022-12-04 21:10:20.940,42.47
2022-12-04 21:10:21.942,42.36
2022-12-04 21:10:22.944,43.45
2022-12-04 21:10:23.946,42.95
2022-12-04 21:10:24.947,43.25
2022-12-04 21:10:25.950,40.57
2022-12-04 21:10:26.952,40.54
2022-12-04 21:10:27.954,41.14
2022-12-04 21:10:28.956,41.15
2022-12-04 21:10:29.958,40.47
2022-12-04 21:10:30.960,41.28
2022-12-04 21:10:31.962,41.14
2022-12-04 21:10:32.964,41.85
2022-12-04 21:10:33.966,43.21
2022-12-04 21:10:34.968,43.93
2022-12-04 21:10:35.970,45.14
2022-12-04 21:10:36.972,45.52
2022-12-04 21:10:37.974,43.79
2022-12-04 21:10:38.976,42.09
2022-12-04 21:10:39.978,45.53
2022-12-04 21:10:40.980,41.99
2022-12-04 21:10:41.982,42.85
2022-12-04 21:10:42.984,42.48
2022-12-04 21:10:43.986,42.52
2022-12-04 21:10:44.988,42.84
2022-12-04 21:10:45.990,42.55
2022-12-04 21:10:46.992,42.95
2022-12-04 21:10:47.994,42.7
2022-12-04 21:10:48.996,42.06
2022-12-04 21:10:49.998,43.1
2022-12-04 21:10:51.000,44.35
2022-12-04 21:10:52.002,44.75
2022-12-04 21:10:53.004,46.54
2022-12-04 21:10:54.006,47.75
2022-12-04 21:10:55.008,49.21
2022-12-04 21:10:56.010,50.74
2022-12-04 21:10:57.012,54.37
2022-12-04 21:10:58.014,55.86
2022-12-04 21:10:59.016,56.29
2022-12-04 21:11:00.018,54.4
2022-12-04 21:11:01.020,52.1
2022-12-04 21:11:02.022,49.24
2022-12-04 21:11:03.024,48.18
2022-12-04 21:11:04.026,48.49
2022-12-04 21:11:05.028,48.72
2022-12-04 21:11:06.030,47.71
2022-12-04 21:11:07.032,46.17
2022-12-04 21:11:08.034,45.68
2022-12-04 21:11:09.036,44.4
2022-12-04 21:11:10.038,47.28
2022-12-04 21:11:11.040,45.24
2022-12-04 21:11:12.042,44.22
2022-12-04 21:11:13.044,44.69
2022-12-04 21:11:14.046,45.21
2022-12-04 21:11:15.048,46.45
2022-12-04 21:11:16.049,43.1
2022-12-04 21:11:17.051,46.65
2022-12-04 21:11:18.052,45.5
2022-12-04 21:11:19.054,46.74
2022-12-04 21:11:20.055,46.77
2022-12-04 21:11:21.057,46.47
2022-12-04 21:11:22.058,46.97
2022-12-04 21:11:23.060,44.95
2022-12-04 21:11:24.062,44.31
2022-12-04 21:11:25.064,42.86
2022-12-04 21:11:26.066,45.11
2022-12-04 21:11:27.068,43.64
2022-12-04 21:11:28.070,42.93
2022-12-04 21:11:29.072,43.87
2022-12-04 21:11:30.074,44.25
2022-12-04 21:11:31.076,42.01
2022-12-04 21:11:32.078,42.11
2022-12-04 21:11:33.080,49.96
2022-12-04 21:11:34.082,42.53
2022-12-04 21:11:35.084,42.72
2022-12-04 21:11:36.086,42.07
2022-12-04 21:11:37.087,43.75
2022-12-04 21:11:38.090,43.25
2022-12-04 21:11:39.092,41.51
2022-12-04 21:11:40.094,41.38
2022-12-04 21:11:41.096,41.23
2022-12-04 21:11:42.098,41.32
2022-12-04 21:11:43.100,41.21
2022-12-04 21:11:44.102,42.17
2022-12-04 21:11:45.103,42.86
2022-12-04 21:11:46.106,43.51
2022-12-04 21:11:47.108,44.38
2022-12-04 21:11:48.110,43.73
2022-12-04 21:11:49.112,43.29
2022-12-04 21:11:50.114,43.65
2022-12-04 21:11:51.115,47.42
2022-12-04 21:11:52.117,51.67
2022-12-04 21:11:53.119,54.7
2022-12-04 21:11:54.122,58.53
2022-12-04 21:11:55.124,63.12
2022-12-04 21:11:56.126,63.85
2022-12-04 21:11:57.127,60.78
2022-12-04 21:11:58.129,55.37
2022-12-04 21:11:59.132,53.84
2022-12-04 21:12:00.133,50.22
2022-12-04 21:12:01.135,45.99
2022-12-04 21:12:02.137,45.21
2022-12-04 21:12:03.139,47.32
2022-12-04 21:12:04.141,42.25
2022-12-04 21:12:05.143,41.3
2022-12-04 21:12:06.145,41.34
2022-12-04 21:12:07.147,41.22
2022-12-04 21:12:08.149,42.13
2022-12-04 21:12:09.151,41.57
2022-12-04 21:12:10.153,42.35
2022-12-04 21:12:11.155,42.03
2022-12-04 21:12:12.157,41.55
2022-12-04 21:12:13.159,42.08
2022-12-04 21:12:14.161,41.81
2022-12-04 21:12:15.163,43.03
2022-12-04 21:12:16.164,42.89
2022-12-04 21:12:17.167,42.34
2022-12-04 21:12:18.169,42.9
2022-12-04 21:12:19.171,43.14
2022-12-04 21:12:20.173,43.64
2022-12-04 21:12:21.175,44.97
2022-12-04 21:12:22.176,46.18
2022-12-04 21:12:23.179,48.22
2022-12-04 21:12:24.181,52.86
2022-12-04 21:12:25.182,53.68
2022-12-04 21:12:26.185,57.93
2022-12-04 21:12:27.187,56.85
2022-12-04 21:12:28.188,56.54
2022-12-04 21:12:29.190,54.14
2022-12-04 21:12:30.192,51.2
2022-12-04 21:12:31.194,49.72
2022-12-04 21:12:32.196,47.58
2022-12-04 21:12:33.199,46.01
2022-12-04 21:12:34.201,44.93
2022-12-04 21:12:35.203,43.54
2022-12-04 21:12:36.205,43.57
2022-12-04 21:12:37.207,43.61
2022-12-04 21:12:38.209,43.43
2022-12-04 21:12:39.211,42.95
2022-12-04 21:12:40.213,43.37
2022-12-04 21:12:41.215,44.16
2022-12-04 21:12:42.217,42.73
2022-12-04 21:12:43.219,43.95
2022-12-04 21:12:44.221,42.39
2022-12-04 21:12:45.224,42.54
2022-12-04 21:12:46.225,43.08
2022-12-04 21:12:47.228,44.32
2022-12-04 21:12:48.230,48.89
2022-12-04 21:12:49.231,49.39
2022-12-04 21:12:50.234,52.37
2022-12-04 21:12:51.236,52.13
2022-12-04 21:12:52.238,51.02
2022-12-04 21:12:53.240,51.13
2022-12-04 21:12:54.242,52.35
2022-12-04 21:12:55.244,51.54
2022-12-04 21:12:56.246,46.23
2022-12-04 21:12:57.248,43.56
2022-12-04 21:12:58.250,41.63
2022-12-04 21:12:59.252,41.06
2022-12-04 21:13:00.254,41.28
2022-12-04 21:13:01.256,41.47
2022-12-04 21:13:02.258,41.52
2022-12-04 21:13:03.261,42.69
2022-12-04 21:13:04.263,43.72
2022-12-04 21:13:05.265,44.51
2022-12-04 21:13:06.267,44.68
2022-12-04 21:13:07.270,43.38
2022-12-04 21:13:08.272,42.91
2022-12-04 21:13:09.274,42.46
2022-12-04 21:13:10.276,41.42
2022-12-04 21:13:11.278,41.22
2022-12-04 21:13:12.280,42.12
2022-12-04 21:13:13.282,41.81
2022-12-04 21:13:14.284,41.5
2022-12-04 21:13:15.287,41.39
2022-12-04 21:13:16.288,41.08
2022-12-04 21:13:17.291,41.19
2022-12-04 21:13:18.293,40.87
2022-12-04 21:13:19.295,45.03
2022-12-04 21:13:20.297,41.27
2022-12-04 21:13:21.299,41.1
2022-12-04 21:13:22.301,41.52
2022-12-04 21:13:23.303,42.7
2022-12-04 21:13:24.306,41.86
2022-12-04 21:13:25.308,41.27
2022-12-04 21:13:26.310,42.13
2022-12-04 21:13:27.312,41.31
2022-12-04 21:13:28.313,41.3
2022-12-04 21:13:29.316,41.02
2022-12-04 21:13:30.318,41.35
2022-12-04 21:13:31.320,41.3
2022-12-04 21:13:32.322,41.79
2022-12-04 21:13:33.324,41.63
2022-12-04 21:13:34.326,42.19
2022-12-04 21:13:35.328,41.67
2022-12-04 21:13:36.330,42.09
2022-12-04 21:13:37.332,41.15
2022-12-04 21:13:38.335,41.42
2022-12-04 21:13:39.337,41.6
2022-12-04 21:13:40.339,42.59
2022-12-04 21:13:41.342,42.57
2022-12-04 21:13:42.344,41.97
2022-12-04 21:13:43.346,41.64
2022-12-04 21:13:44.349,42.13
2022-12-04 21:13:45.351,41.9
2022-12-04 21:13:46.353,41.53
2022-12-04 21:13:47.356,42.59
2022-12-04 21:13:48.358,42.91
2022-12-04 21:13:49.360,41.57
2022-12-04 21:13:50.362,41.41
2022-12-04 21:13:51.365,43.86
2022-12-04 21:13:52.367,45.82
2022-12-04 21:13:53.369,43.83
2022-12-04 21:13:54.372,46.21
2022-12-04 21:13:55.374,46.32
2022-12-04 21:13:56.376,44.62
2022-12-04 21:13:57.379,44.63
2022-12-04 21:13:58.380,44.22
2022-12-04 21:13:59.383,43.44
2022-12-04 21:14:00.385,43.59
2022-12-04 21:14:01.387,42.33
2022-12-04 21:14:02.390,43.15
2022-12-04 21:14:03.392,42.05
2022-12-04 21:14:04.394,43.98
2022-12-04 21:14:05.396,44.02
2022-12-04 21:14:06.398,44.09
2022-12-04 21:14:07.400,43.06
2022-12-04 21:14:08.402,42.47
2022-12-04 21:14:09.404,44.41
2022-12-04 21:14:10.407,43.02
2022-12-04 21:14:11.408,45.09
2022-12-04 21:14:12.411,44.84
2022-12-04 21:14:13.412,46.48
2022-12-04 21:14:14.415,46.92
2022-12-04 21:14:15.417,43.49
2022-12-04 21:14:16.419,42.75
2022-12-04 21:14:17.421,42.85
2022-12-04 21:14:18.424,42.69
2022-12-04 21:14:19.426,42.47
2022-12-04 21:14:20.428,41.13
2022-12-04 21:14:21.431,45.22
2022-12-04 21:14:22.432,43.98
2022-12-04 21:14:23.434,42.46
2022-12-04 21:14:24.436,42.4
2022-12-04 21:14:25.438,43.05
2022-12-04 21:14:26.440,43.11
2022-12-04 21:14:27.442,43.52
2022-12-04 21:14:28.444,47.13
2022-12-04 21:14:29.446,44.88
2022-12-04 21:14:30.449,45.77
2022-12-04 21:14:31.451,47.02
2022-12-04 21:14:32.454,45.89
2022-12-04 21:14:33.456,45.75
2022-12-04 21:14:34.458,43.7
2022-12-04 21:14:35.460,42.08
2022-12-04 21:14:36.462,42.49
2022-12-04 21:14:37.464,43.19
2022-12-04 21:14:38.467,42.46
2022-12-04 21:14:39.469,42.48
2022-12-04 21:14:40.471,43.15
2022-12-04 21:14:41.474,42.91
2022-12-04 21:14:42.476,42.63
2022-12-04 21:14:43.478,42.58
2022-12-04 21:14:44.481,42.88
2022-12-04 21:14:45.483,42.51
2022-12-04 21:14:46.485,42.61
2022-12-04 21:14:47.487,43.38
2022-12-04 21:14:48.489,46.58
2022-12-04 21:14:49.491,47.8
2022-12-04 21:14:50.494,47.76
2022-12-04 21:14:51.496,46.54
2022-12-04 21:14:52.498,51.18
2022-12-04 21:14:53.500,46.83
2022-12-04 21:14:54.503,50.27
2022-12-04 21:14:55.505,55.3
2022-12-04 21:14:56.507,51.63
2022-12-04 21:14:57.510,52.19
2022-12-04 21:14:58.511,51.05
2022-12-04 21:14:59.513,50.22
2022-12-04 21:15:00.516,50.62
2022-12-04 21:15:01.518,48.23
2022-12-04 21:15:02.521,46.94
2022-12-04 21:15:03.523,48.0
2022-12-04 21:15:04.524,46.35
2022-12-04 21:15:05.527,45.97
2022-12-04 21:15:06.530,48.02
2022-12-04 21:15:07.531,48.1
2022-12-04 21:15:08.534,51.51
2022-12-04 21:15:09.536,47.98
2022-12-04 21:15:10.538,47.67
2022-12-04 21:15:11.540,48.74
2022-12-04 21:15:12.542,49.56
2022-12-04 21:15:13.544,48.38
2022-12-04 21:15:14.546,49.32
2022-12-04 21:15:15.549,48.42
2022-12-04 21:15:16.550,48.84
2022-12-04 21:15:17.553,53.52
2022-12-04 21:15:18.555,57.49
2022-12-04 21:15:19.557,60.01
2022-12-04 21:15:20.558,63.52
2022-12-04 21:15:21.561,64.95
2022-12-04 21:15:22.563,64.3
2022-12-04 21:15:23.565,59.59
2022-12-04 21:15:24.567,56.52
2022-12-04 21:15:25.569,52.91
2022-12-04 21:15:26.571,50.45
2022-12-04 21:15:27.573,46.53
2022-12-04 21:15:28.575,46.65
2022-12-04 21:15:29.577,48.11
2022-12-04 21:15:30.579,47.59
2022-12-04 21:15:31.581,45.71
2022-12-04 21:15:32.582,45.49
2022-12-04 21:15:33.585,42.44
2022-12-04 21:15:34.587,42.47
2022-12-04 21:15:35.589,43.01
2022-12-04 21:15:36.591,43.56
2022-12-04 21:15:37.593,43.87
2022-12-04 21:15:38.595,42.78
2022-12-04 21:15:39.597,43.94
2022-12-04 21:15:40.599,42.74
2022-12-04 21:15:41.601,41.91
2022-12-04 21:15:42.603,42.56
2022-12-04 21:15:43.605,42.9
2022-12-04 21:15:44.607,43.24
2022-12-04 21:15:45.609,44.2
2022-12-04 21:15:46.611,42.55
2022-12-04 21:15:47.613,42.67
2022-12-04 21:15:48.615,43.49
2022-12-04 21:15:49.617,44.92
2022-12-04 21:15:50.619,45.33
2022-12-04 21:15:51.621,44.49
2022-12-04 21:15:52.623,42.67
2022-12-04 21:15:53.625,44.17
2022-12-04 21:15:54.627,44.71
2022-12-04 21:15:55.629,46.21
2022-12-04 21:15:56.631,43.32
2022-12-04 21:15:57.633,42.4
2022-12-04 21:15:58.635,41.56
2022-12-04 21:15:59.636,41.31
2022-12-04 21:16:00.639,41.54
2022-12-04 21:16:01.641,40.67
2022-12-04 21:16:02.642,40.89
2022-12-04 21:16:03.644,41.31
2022-12-04 21:16:04.646,41.41
2022-12-04 21:16:05.648,41.42
2022-12-04 21:16:06.650,41.3
2022-12-04 21:16:07.652,41.11
2022-12-04 21:16:08.654,40.86
2022-12-04 21:16:09.656,54.22
2022-12-04 21:16:10.658,45.81
2022-12-04 21:16:11.660,43.21
2022-12-04 21:16:12.662,42.74
2022-12-04 21:16:13.664,41.5
2022-12-04 21:16:14.666,43.46
2022-12-04 21:16:15.668,42.76
2022-12-04 21:16:16.669,45.95
2022-12-04 21:16:17.671,43.46
2022-12-04 21:16:18.674,44.93
2022-12-04 21:16:19.676,42.89
2022-12-04 21:16:20.677,44.11
2022-12-04 21:16:21.680,44.73
2022-12-04 21:16:22.682,42.82
2022-12-04 21:16:23.683,43.64
2022-12-04 21:16:24.685,43.91
2022-12-04 21:16:25.687,49.88
2022-12-04 21:16:26.689,48.85
2022-12-04 21:16:27.691,46.97
2022-12-04 21:16:28.694,51.68
2022-12-04 21:16:29.696,46.0
2022-12-04 21:16:30.698,46.97
2022-12-04 21:16:31.700,47.77
2022-12-04 21:16:32.701,47.8
2022-12-04 21:16:33.704,45.93
2022-12-04 21:16:34.706,49.02
2022-12-04 21:16:35.707,49.33
2022-12-04 21:16:36.710,53.37
2022-12-04 21:16:37.712,52.09
2022-12-04 21:16:38.714,51.3
2022-12-04 21:16:39.716,50.01
2022-12-04 21:16:40.718,53.5
2022-12-04 21:16:41.720,46.31
2022-12-04 21:16:42.722,44.62
2022-12-04 21:16:43.725,43.84
2022-12-04 21:16:44.726,48.12
2022-12-04 21:16:45.728,47.14
2022-12-04 21:16:46.730,45.31
2022-12-04 21:16:47.732,44.2
2022-12-04 21:16:48.734,49.58
2022-12-04 21:16:49.736,51.41
2022-12-04 21:16:50.737,49.63
2022-12-04 21:16:51.740,58.15
2022-12-04 21:16:52.742,52.94
2022-12-04 21:16:53.743,51.98
2022-12-04 21:16:54.746,52.04
2022-12-04 21:16:55.747,50.39
2022-12-04 21:16:56.749,54.83
2022-12-04 21:16:57.752,53.12
2022-12-04 21:16:58.753,52.92
2022-12-04 21:16:59.755,57.33
2022-12-04 21:17:00.758,52.48
2022-12-04 21:17:01.760,59.16
2022-12-04 21:17:02.762,50.23
2022-12-04 21:17:03.764,49.93
2022-12-04 21:17:04.766,54.37
2022-12-04 21:17:05.768,47.95
2022-12-04 21:17:06.770,46.4
2022-12-04 21:17:07.772,46.9
2022-12-04 21:17:08.774,44.16
2022-12-04 21:17:09.776,50.87
2022-12-04 21:17:10.778,51.04
2022-12-04 21:17:11.780,50.64
2022-12-04 21:17:12.782,49.37
2022-12-04 21:17:13.784,45.09
2022-12-04 21:17:14.786,43.47
2022-12-04 21:17:15.788,48.62
2022-12-04 21:17:16.790,45.64
2022-12-04 21:17:17.791,47.66
2022-12-04 21:17:18.793,44.96
2022-12-04 21:17:19.795,43.4
2022-12-04 21:17:20.797,42.07
2022-12-04 21:17:21.799,43.67
2022-12-04 21:17:22.801,42.51
2022-12-04 21:17:23.803,42.18
2022-12-04 21:17:24.805,41.87
2022-12-04 21:17:25.807,41.59
2022-12-04 21:17:26.809,41.17
2022-12-04 21:17:27.811,41.77
2022-12-04 21:17:28.813,41.66
2022-12-04 21:17:29.815,41.53
2022-12-04 21:17:30.817,41.32
2022-12-04 21:17:31.819,41.69
2022-12-04 21:17:32.821,41.82
2022-12-04 21:17:33.823,41.36
2022-12-04 21:17:34.825,41.26
2022-12-04 21:17:35.826,41.21
2022-12-04 21:17:36.829,43.72
2022-12-04 21:17:37.831,42.51
2022-12-04 21:17:38.832,41.68
2022-12-04 21:17:39.835,41.38
2022-12-04 21:17:40.837,41.34
2022-12-04 21:17:41.838,41.45
2022-12-04 21:17:42.841,41.23
2022-12-04 21:17:43.842,41.74
2022-12-04 21:17:44.844,41.13
2022-12-04 21:17:45.847,41.15
2022-12-04 21:17:46.848,41.19
2022-12-04 21:17:47.850,40.94
2022-12-04 21:17:48.853,41.64
2022-12-04 21:17:49.855,41.25
2022-12-04 21:17:50.857,41.26
2022-12-04 21:17:51.859,41.61
2022-12-04 21:17:52.861,41.68
2022-12-04 21:17:53.863,42.1
2022-12-04 21:17:54.865,40.97
2022-12-04 21:17:55.868,40.55
2022-12-04 21:17:56.870,41.18
2022-12-04 21:17:57.872,41.4
2022-12-04 21:17:58.874,42.7
2022-12-04 21:17:59.876,47.38
2022-12-04 21:18:00.878,41.34
2022-12-04 21:18:01.881,41.65
2022-12-04 21:18:02.882,42.27
2022-12-04 21:18:03.885,41.48
2022-12-04 21:18:04.887,44.59
2022-12-04 21:18:05.889,47.59
2022-12-04 21:18:06.891,42.03
2022-12-04 21:18:07.893,42.71
2022-12-04 21:18:08.895,42.65
2022-12-04 21:18:09.897,41.32
2022-12-04 21:18:10.899,57.45
2022-12-04 21:18:11.901,44.3
2022-12-04 21:18:12.903,40.45
2022-12-04 21:18:13.905,41.43
2022-12-04 21:18:14.908,41.15
2022-12-04 21:18:15.910,42.78
2022-12-04 21:18:16.912,42.8
2022-12-04 21:18:17.914,43.89
2022-12-04 21:18:18.917,43.19
2022-12-04 21:18:19.919,41.59
2022-12-04 21:18:20.921,41.78
2022-12-04 21:18:21.923,42.65
2022-12-04 21:18:22.925,42.82
2022-12-04 21:18:23.927,43.02
2022-12-04 21:18:24.929,41.93
2022-12-04 21:18:25.931,40.82
2022-12-04 21:18:26.933,41.9
2022-12-04 21:18:27.935,41.91
2022-12-04 21:18:28.937,41.69
2022-12-04 21:18:29.939,43.94
2022-12-04 21:18:30.941,40.51
2022-12-04 21:18:31.944,41.01
2022-12-04 21:18:32.946,42.63
2022-12-04 21:18:33.948,45.21
2022-12-04 21:18:34.950,43.32
2022-12-04 21:18:35.952,44.38
2022-12-04 21:18:36.954,42.27
2022-12-04 21:18:37.956,41.41
2022-12-04 21:18:38.958,41.07
2022-12-04 21:18:39.960,47.2
2022-12-04 21:18:40.963,46.54
2022-12-04 21:18:41.964,42.43
2022-12-04 21:18:42.967,42.23
2022-12-04 21:18:43.968,40.98
2022-12-04 21:18:44.970,40.44
2022-12-04 21:18:45.972,40.4
2022-12-04 21:18:46.975,40.58
2022-12-04 21:18:47.976,41.27
2022-12-04 21:18:48.979,42.7
2022-12-04 21:18:49.981,41.16
2022-12-04 21:18:50.983,43.73
2022-12-04 21:18:51.985,41.83
2022-12-04 21:18:52.987,40.54
2022-12-04 21:18:53.989,41.24
2022-12-04 21:18:54.992,40.19
2022-12-04 21:18:55.994,40.12
2022-12-04 21:18:56.996,40.63
2022-12-04 21:18:57.998,40.23
2022-12-04 21:18:59.001,40.42
2022-12-04 21:19:00.003,40.77
2022-12-04 21:19:01.005,40.57
2022-12-04 21:19:02.006,40.32
2022-12-04 21:19:03.008,40.79
2022-12-04 21:19:04.010,40.65
2022-12-04 21:19:05.013,40.65
2022-12-04 21:19:06.015,40.42
2022-12-04 21:19:07.017,41.13
2022-12-04 21:19:08.019,40.02
2022-12-04 21:19:09.021,42.15
2022-12-04 21:19:10.023,40.85
2022-12-04 21:19:11.025,40.12
2022-12-04 21:19:12.027,40.45
2022-12-04 21:19:13.029,40.09
2022-12-04 21:19:14.032,40.08
2022-12-04 21:19:15.034,40.5
2022-12-04 21:19:16.036,40.26
2022-12-04 21:19:17.038,40.25
2022-12-04 21:19:18.040,40.96
2022-12-04 21:19:19.042,40.42
2022-12-04 21:19:20.045,40.35
2022-12-04 21:19:21.047,40.29
2022-12-04 21:19:22.049,40.44
2022-12-04 21:19:23.051,40.45
2022-12-04 21:19:24.053,40.29
2022-12-04 21:19:25.055,40.81
2022-12-04 21:19:26.057,40.57
2022-12-04 21:19:27.059,40.65
2022-12-04 21:19:28.061,40.75
2022-12-04 21:19:29.063,40.43
2022-12-04 21:19:30.065,40.59
2022-12-04 21:19:31.067,40.22
2022-12-04 21:19:32.069,40.25
2022-12-04 21:19:33.071,40.03
2022-12-04 21:19:34.073,40.06
2022-12-04 21:19:35.076,40.16
2022-12-04 21:19:36.078,40.89
2022-12-04 21:19:37.080,39.95
2022-12-04 21:19:38.082,40.59
2022-12-04 21:19:39.084,40.49
2022-12-04 21:19:40.086,40.19
2022-12-04 21:19:41.089,40.24
2022-12-04 21:19:42.090,40.25
2022-12-04 21:19:43.093,40.65
2022-12-04 21:19:44.095,40.31
2022-12-04 21:19:45.097,40.12
2022-12-04 21:19:46.099,40.81
2022-12-04 21:19:47.102,40.36
2022-12-04 21:19:48.104,40.59
2022-12-04 21:19:49.106,42.35
2022-12-04 21:19:50.109,44.19
2022-12-04 21:19:51.110,45.39
2022-12-04 21:19:52.113,45.3
2022-12-04 21:19:53.115,44.24
2022-12-04 21:19:54.117,42.81
2022-12-04 21:19:55.119,41.66
2022-12-04 21:19:56.121,42.03
2022-12-04 21:19:57.123,42.47
2022-12-04 21:19:58.126,42.84
2022-12-04 21:19:59.128,42.52
2022-12-04 21:20:00.130,43.67
2022-12-04 21:20:01.132,42.69
2022-12-04 21:20:02.135,42.21
2022-12-04 21:20:03.136,41.69
2022-12-04 21:20:04.139,41.03
2022-12-04 21:20:05.141,41.4
2022-12-04 21:20:06.143,41.89
2022-12-04 21:20:07.145,42.76
2022-12-04 21:20:08.148,42.7
2022-12-04 21:20:09.149,43.14
2022-12-04 21:20:10.152,42.38
2022-12-04 21:20:11.155,41.83
2022-12-04 21:20:12.157,41.29
2022-12-04 21:20:13.159,41.17
2022-12-04 21:20:14.162,41.39
2022-12-04 21:20:15.164,40.59
2022-12-04 21:20:16.166,40.77
2022-12-04 21:20:17.169,40.63
2022-12-04 21:20:18.170,40.75
2022-12-04 21:20:19.172,40.51
2022-12-04 21:20:20.175,40.77
2022-12-04 21:20:21.177,40.62
2022-12-04 21:20:22.179,40.52
2022-12-04 21:20:23.182,40.44
2022-12-04 21:20:24.184,41.15
2022-12-04 21:20:25.186,41.03
2022-12-04 21:20:26.189,41.02
2022-12-04 21:20:27.190,41.97
2022-12-04 21:20:28.193,43.45
2022-12-04 21:20:29.195,44.37
2022-12-04 21:20:30.197,43.03
2022-12-04 21:20:31.199,42.64
2022-12-04 21:20:32.202,43.99
2022-12-04 21:20:33.203,42.25
2022-12-04 21:20:34.206,41.86
2022-12-04 21:20:35.208,43.18
2022-12-04 21:20:36.210,44.32
2022-12-04 21:20:37.212,41.95
2022-12-04 21:20:38.214,50.02
2022-12-04 21:20:39.216,49.8
2022-12-04 21:20:40.218,53.46
2022-12-04 21:20:41.220,54.94
2022-12-04 21:20:42.222,49.96
2022-12-04 21:20:43.224,51.88
2022-12-04 21:20:44.226,55.05
2022-12-04 21:20:45.228,58.38
2022-12-04 21:20:46.230,59.78
2022-12-04 21:20:47.232,58.31
2022-12-04 21:20:48.234,51.43
2022-12-04 21:20:49.239,48.75
2022-12-04 21:20:50.241,50.83
2022-12-04 21:20:51.243,52.2
2022-12-04 21:20:52.246,46.39
2022-12-04 21:20:53.248,47.91
2022-12-04 21:20:54.250,43.58
2022-12-04 21:20:55.253,42.62
2022-12-04 21:20:56.255,41.96
2022-12-04 21:20:57.257,42.82
2022-12-04 21:20:58.259,42.15
2022-12-04 21:20:59.261,41.24
2022-12-04 21:21:00.263,41.2
2022-12-04 21:21:01.265,41.15
2022-12-04 21:21:02.267,40.54
2022-12-04 21:21:03.269,40.4
2022-12-04 21:21:04.271,40.6
2022-12-04 21:21:05.273,40.08
2022-12-04 21:21:06.275,40.33
2022-12-04 21:21:07.277,40.48
2022-12-04 21:21:08.280,40.67
2022-12-04 21:21:09.281,42.09
2022-12-04 21:21:10.283,42.41
2022-12-04 21:21:11.286,41.56
2022-12-04 21:21:12.288,41.52
2022-12-04 21:21:13.290,40.96
2022-12-04 21:21:14.292,40.37
2022-12-04 21:21:15.294,40.43
2022-12-04 21:21:16.296,40.73
2022-12-04 21:21:17.298,40.29
2022-12-04 21:21:18.300,40.4
2022-12-04 21:21:19.302,40.15
2022-12-04 21:21:20.304,40.22
2022-12-04 21:21:21.306,40.11
2022-12-04 21:21:22.308,40.37
2022-12-04 21:21:23.310,40.09
2022-12-04 21:21:24.312,40.38
2022-12-04 21:21:25.314,40.96
2022-12-04 21:21:26.316,40.26
2022-12-04 21:21:27.318,40.37
2022-12-04 21:21:28.320,40.38
2022-12-04 21:21:29.322,40.61
2022-12-04 21:21:30.324,41.04
2022-12-04 21:21:31.326,42.04
2022-12-04 21:21:32.328,41.17
2022-12-04 21:21:33.330,41.51
2022-12-04 21:21:34.332,41.43
2022-12-04 21:21:35.334,41.37
2022-12-04 21:21:36.336,41.65
2022-12-04 21:21:37.338,43.47
2022-12-04 21:21:38.340,45.86
2022-12-04 21:21:39.342,43.72
2022-12-04 21:21:40.344,43.97
2022-12-04 21:21:41.346,42.87
2022-12-04 21:21:42.348,43.68
2022-12-04 21:21:43.350,47.17
2022-12-04 21:21:44.352,43.58
2022-12-04 21:21:45.354,45.28
2022-12-04 21:21:46.356,47.72
2022-12-04 21:21:47.358,44.45
2022-12-04 21:21:48.360,50.37
2022-12-04 21:21:49.362,48.76
2022-12-04 21:21:50.364,46.15
2022-12-04 21:21:51.366,46.32
2022-12-04 21:21:52.368,45.93
2022-12-04 21:21:53.371,46.38
2022-12-04 21:21:54.373,44.46
2022-12-04 21:21:55.374,50.11
2022-12-04 21:21:56.377,45.48
2022-12-04 21:21:57.379,47.01
2022-12-04 21:21:58.380,45.27
2022-12-04 21:21:59.382,47.74
2022-12-04 21:22:00.384,47.86
2022-12-04 21:22:01.386,46.01
2022-12-04 21:22:02.388,43.45
2022-12-04 21:22:03.390,43.76
2022-12-04 21:22:04.392,44.63
2022-12-04 21:22:05.394,42.42
2022-12-04 21:22:06.396,42.5
2022-12-04 21:22:07.398,41.81
2022-12-04 21:22:08.400,43.59
2022-12-04 21:22:09.402,43.19
2022-12-04 21:22:10.404,41.73
2022-12-04 21:22:11.406,41.43
2022-12-04 21:22:12.408,41.58
2022-12-04 21:22:13.410,41.54
2022-12-04 21:22:14.412,41.5
2022-12-04 21:22:15.414,41.18
2022-12-04 21:22:16.415,42.65
2022-12-04 21:22:17.418,42.72
2022-12-04 21:22:18.419,42.09
2022-12-04 21:22:19.421,41.44
2022-12-04 21:22:20.423,42.18
2022-12-04 21:22:21.425,41.86
2022-12-04 21:22:22.427,41.84
2022-12-04 21:22:23.429,41.26
2022-12-04 21:22:24.431,40.59
2022-12-04 21:22:25.432,40.61
2022-12-04 21:22:26.434,41.06
2022-12-04 21:22:27.436,41.1
2022-12-04 21:22:28.438,40.96
2022-12-04 21:22:29.440,41.01
2022-12-04 21:22:30.442,40.92
2022-12-04 21:22:31.444,40.26
2022-12-04 21:22:32.446,40.39
2022-12-04 21:22:33.448,41.66
2022-12-04 21:22:34.450,41.76
2022-12-04 21:22:35.452,41.74
2022-12-04 21:22:36.454,40.6
2022-12-04 21:22:37.456,40.7
2022-12-04 21:22:38.458,40.91
2022-12-04 21:22:39.459,40.84
2022-12-04 21:22:40.461,42.4
2022-12-04 21:22:41.464,40.58
2022-12-04 21:22:42.466,40.89
2022-12-04 21:22:43.468,41.17
2022-12-04 21:22:44.470,41.59
2022-12-04 21:22:45.472,42.12
2022-12-04 21:22:46.474,41.51
2022-12-04 21:22:47.476,41.58
2022-12-04 21:22:48.477,40.96
2022-12-04 21:22:49.479,41.02
2022-12-04 21:22:50.482,40.86
2022-12-04 21:22:51.484,41.78
2022-12-04 21:22:52.485,42.15
2022-12-04 21:22:53.488,43.99
2022-12-04 21:22:54.490,42.78
2022-12-04 21:22:55.492,44.68
2022-12-04 21:22:56.494,46.62
2022-12-04 21:22:57.496,47.06
2022-12-04 21:22:58.497,49.17
2022-12-04 21:22:59.500,51.22
2022-12-04 21:23:00.502,52.37
2022-12-04 21:23:01.503,53.63
2022-12-04 21:23:02.505,56.68
2022-12-04 21:23:03.507,60.6
2022-12-04 21:23:04.509,61.15
2022-12-04 21:23:05.511,59.67
2022-12-04 21:23:06.513,58.62
2022-12-04 21:23:07.515,58.09
2022-12-04 21:23:08.517,56.25
2022-12-04 21:23:09.519,55.39
2022-12-04 21:23:10.521,52.74
2022-12-04 21:23:11.523,48.99
2022-12-04 21:23:12.525,45.63
2022-12-04 21:23:13.526,44.35
2022-12-04 21:23:14.529,44.98
2022-12-04 21:23:15.531,44.15
2022-12-04 21:23:16.532,44.73
2022-12-04 21:23:17.535,44.79
2022-12-04 21:23:18.537,45.92
2022-12-04 21:23:19.538,45.39
2022-12-04 21:23:20.541,44.7
2022-12-04 21:23:21.543,45.32
2022-12-04 21:23:22.544,45.2
2022-12-04 21:23:23.547,47.42
2022-12-04 21:23:24.548,45.27
2022-12-04 21:23:25.550,46.56
2022-12-04 21:23:26.552,47.06
2022-12-04 21:23:27.554,46.85
2022-12-04 21:23:28.556,47.15
2022-12-04 21:23:29.558,47.37
2022-12-04 21:23:30.560,47.3
2022-12-04 21:23:31.562,46.67
2022-12-04 21:23:32.564,58.49
2022-12-04 21:23:33.566,57.15
2022-12-04 21:23:34.569,49.37
2022-12-04 21:23:35.571,44.61
2022-12-04 21:23:36.572,42.84
2022-12-04 21:23:37.574,42.96
2022-12-04 21:23:38.576,41.56
2022-12-04 21:23:39.578,40.9
2022-12-04 21:23:40.581,41.79
2022-12-04 21:23:41.583,41.52
2022-12-04 21:23:42.584,41.34
2022-12-04 21:23:43.586,42.04
2022-12-04 21:23:44.589,41.29
2022-12-04 21:23:45.591,42.4
2022-12-04 21:23:46.593,41.91
2022-12-04 21:23:47.595,42.45
2022-12-04 21:23:48.597,44.3
2022-12-04 21:23:49.599,43.94
2022-12-04 21:23:50.602,42.94
2022-12-04 21:23:51.604,42.64
2022-12-04 21:23:52.606,43.4
2022-12-04 21:23:53.608,44.01
2022-12-04 21:23:54.611,45.67
2022-12-04 21:23:55.612,46.42
2022-12-04 21:23:56.615,45.01
2022-12-04 21:23:57.617,46.7
2022-12-04 21:23:58.619,49.07
2022-12-04 21:23:59.621,52.06
2022-12-04 21:24:00.624,51.66
2022-12-04 21:24:01.625,47.68
2022-12-04 21:24:02.628,50.57
2022-12-04 21:24:03.630,48.96
2022-12-04 21:24:04.632,49.41
2022-12-04 21:24:05.634,46.14
2022-12-04 21:24:06.636,45.16
2022-12-04 21:24:07.638,46.66
2022-12-04 21:24:08.640,47.5
2022-12-04 21:24:09.644,50.03
2022-12-04 21:24:10.645,48.48
2022-12-04 21:24:11.648,46.55
2022-12-04 21:24:12.650,49.87
2022-12-04 21:24:13.651,46.89
2022-12-04 21:24:14.653,49.88
2022-12-04 21:24:15.656,47.88
2022-12-04 21:24:16.657,46.23
2022-12-04 21:24:17.660,47.01
2022-12-04 21:24:18.662,44.94
2022-12-04 21:24:19.664,44.27
2022-12-04 21:24:20.666,45.65
2022-12-04 21:24:21.668,45.32
2022-12-04 21:24:22.670,43.68
2022-12-04 21:24:23.672,44.09
2022-12-04 21:24:24.675,42.83
2022-12-04 21:24:25.677,44.25
2022-12-04 21:24:26.679,44.18
2022-12-04 21:24:27.681,44.33
2022-12-04 21:24:28.683,41.69
2022-12-04 21:24:29.685,42.53
2022-12-04 21:24:30.687,43.39
2022-12-04 21:24:31.689,44.63
2022-12-04 21:24:32.691,50.2
2022-12-04 21:24:33.694,46.31
2022-12-04 21:24:34.695,45.18
2022-12-04 21:24:35.698,46.79
2022-12-04 21:24:36.701,44.84
2022-12-04 21:24:37.702,43.82
2022-12-04 21:24:38.705,44.44
2022-12-04 21:24:39.706,47.58
2022-12-04 21:24:40.708,50.37
2022-12-04 21:24:41.710,53.05
2022-12-04 21:24:42.712,55.53
2022-12-04 21:24:43.714,58.92
2022-12-04 21:24:44.716,58.51
2022-12-04 21:24:45.718,56.27
2022-12-04 21:24:46.720,55.11
2022-12-04 21:24:47.722,53.55
2022-12-04 21:24:48.725,51.06
2022-12-04 21:24:49.726,46.72
2022-12-04 21:24:50.729,45.6
2022-12-04 21:24:51.731,47.39
2022-12-04 21:24:52.732,51.93
2022-12-04 21:24:53.734,50.2
2022-12-04 21:24:54.737,51.12
2022-12-04 21:24:55.739,45.52
2022-12-04 21:24:56.741,45.13
2022-12-04 21:24:57.744,45.45
2022-12-04 21:24:58.745,47.9
2022-12-04 21:24:59.748,45.64
2022-12-04 21:25:00.751,44.13
2022-12-04 21:25:01.752,48.09
2022-12-04 21:25:02.755,47.02
2022-12-04 21:25:03.757,45.56
2022-12-04 21:25:04.758,43.16
2022-12-04 21:25:05.761,44.27
2022-12-04 21:25:06.763,41.87
2022-12-04 21:25:07.765,42.41
2022-12-04 21:25:08.767,46.29
2022-12-04 21:25:09.769,46.35
2022-12-04 21:25:10.771,43.15
2022-12-04 21:25:11.773,43.21
2022-12-04 21:25:12.776,43.27
2022-12-04 21:25:13.778,41.73
2022-12-04 21:25:14.780,42.94
2022-12-04 21:25:15.783,42.12
2022-12-04 21:25:16.784,43.28
2022-12-04 21:25:17.787,43.53
2022-12-04 21:25:18.789,42.26
2022-12-04 21:25:19.791,43.76
2022-12-04 21:25:20.793,42.2
2022-12-04 21:25:21.795,40.82
2022-12-04 21:25:22.797,42.13
2022-12-04 21:25:23.800,45.0
2022-12-04 21:25:24.802,47.49
2022-12-04 21:25:25.804,55.62
2022-12-04 21:25:26.806,57.71
2022-12-04 21:25:27.808,55.19
2022-12-04 21:25:28.810,50.18
2022-12-04 21:25:29.812,48.21
2022-12-04 21:25:30.815,46.75
2022-12-04 21:25:31.817,45.61
2022-12-04 21:25:32.819,45.11
2022-12-04 21:25:33.821,42.07
2022-12-04 21:25:34.823,41.65
2022-12-04 21:25:35.825,41.51
2022-12-04 21:25:36.828,40.94
2022-12-04 21:25:37.829,41.18
2022-12-04 21:25:38.832,41.08
2022-12-04 21:25:39.835,41.79
2022-12-04 21:25:40.837,41.44
2022-12-04 21:25:41.839,40.75
2022-12-04 21:25:42.842,42.39
2022-12-04 21:25:43.844,42.23
2022-12-04 21:25:44.846,41.11
2022-12-04 21:25:45.848,41.66
2022-12-04 21:25:46.850,41.23
2022-12-04 21:25:47.852,41.02
2022-12-04 21:25:48.854,41.54
2022-12-04 21:25:49.856,42.25
2022-12-04 21:25:50.859,41.19
2022-12-04 21:25:51.861,41.83
2022-12-04 21:25:52.863,41.71
2022-12-04 21:25:53.865,41.17
2022-12-04 21:25:54.868,41.01
2022-12-04 21:25:55.870,41.02
2022-12-04 21:25:56.872,41.29
2022-12-04 21:25:57.874,41.11
2022-12-04 21:25:58.876,41.76
2022-12-04 21:25:59.878,41.53
2022-12-04 21:26:00.881,41.05
2022-12-04 21:26:01.883,41.92
2022-12-04 21:26:02.885,42.8
2022-12-04 21:26:03.887,41.39
2022-12-04 21:26:04.889,41.9
2022-12-04 21:26:05.891,42.79
2022-12-04 21:26:06.894,40.92
2022-12-04 21:26:07.896,42.89
2022-12-04 21:26:08.898,47.67
2022-12-04 21:26:09.900,43.54
2022-12-04 21:26:10.902,40.65
2022-12-04 21:26:11.904,41.72
2022-12-04 21:26:12.907,46.17
2022-12-04 21:26:13.909,40.85
2022-12-04 21:26:14.911,40.22
2022-12-04 21:26:15.914,41.2
2022-12-04 21:26:16.915,40.54
2022-12-04 21:26:17.918,40.6
2022-12-04 21:26:18.920,41.03
2022-12-04 21:26:19.922,40.33
2022-12-04 21:26:20.924,40.09
2022-12-04 21:26:21.926,40.11
2022-12-04 21:26:22.928,39.96
2022-12-04 21:26:23.931,40.74
2022-12-04 21:26:24.933,40.4
2022-12-04 21:26:25.935,40.31
2022-12-04 21:26:26.937,40.64
2022-12-04 21:26:27.939,40.29
2022-12-04 21:26:28.941,40.44
2022-12-04 21:26:29.943,40.36
2022-12-04 21:26:30.945,40.28
2022-12-04 21:26:31.947,40.4
2022-12-04 21:26:32.949,40.37
2022-12-04 21:26:33.951,40.02
2022-12-04 21:26:34.953,40.21
2022-12-04 21:26:35.955,40.14
2022-12-04 21:26:36.957,39.88
2022-12-04 21:26:37.959,39.91
2022-12-04 21:26:38.961,39.86
2022-12-04 21:26:39.963,40.07
2022-12-04 21:26:40.965,40.31
2022-12-04 21:26:41.968,40.19
2022-12-04 21:26:42.970,39.99
2022-12-04 21:26:43.972,40.09
2022-12-04 21:26:44.974,39.83
2022-12-04 21:26:45.976,40.53
2022-12-04 21:26:46.978,40.16
2022-12-04 21:26:47.980,40.28
2022-12-04 21:26:48.982,39.97
2022-12-04 21:26:49.984,40.77
2022-12-04 21:26:50.986,40.27
2022-12-04 21:26:51.988,40.33
2022-12-04 21:26:52.990,40.12
2022-12-04 21:26:53.992,40.0
2022-12-04 21:26:54.994,40.14
2022-12-04 21:26:55.996,39.88
2022-12-04 21:26:56.998,39.98
2022-12-04 21:26:58.000,40.92
2022-12-04 21:26:59.002,40.45
2022-12-04 21:27:00.003,40.87
2022-12-04 21:27:01.006,41.18
2022-12-04 21:27:02.008,41.35
2022-12-04 21:27:03.009,41.22
2022-12-04 21:27:04.012,40.66
2022-12-04 21:27:05.013,40.74
2022-12-04 21:27:06.015,40.51
2022-12-04 21:27:07.018,40.55
2022-12-04 21:27:08.020,41.24
2022-12-04 21:27:09.021,41.72
2022-12-04 21:27:10.024,41.96
2022-12-04 21:27:11.025,44.2
2022-12-04 21:27:12.027,46.31
2022-12-04 21:27:13.029,46.29
2022-12-04 21:27:14.031,47.04
2022-12-04 21:27:15.033,52.92
2022-12-04 21:27:16.035,52.64
2022-12-04 21:27:17.037,53.36
2022-12-04 21:27:18.039,59.56
2022-12-04 21:27:19.041,64.85
2022-12-04 21:27:20.043,63.99
2022-12-04 21:27:21.045,60.33
2022-12-04 21:27:22.047,57.05
2022-12-04 21:27:23.049,53.33
2022-12-04 21:27:24.050,47.7
2022-12-04 21:27:25.053,44.2
2022-12-04 21:27:26.055,42.8
2022-12-04 21:27:27.056,42.93
2022-12-04 21:27:28.058,41.33
2022-12-04 21:27:29.060,43.32
2022-12-04 21:27:30.062,44.16
2022-12-04 21:27:31.064,42.19
2022-12-04 21:27:32.066,41.32
2022-12-04 21:27:33.068,41.11
2022-12-04 21:27:34.070,41.01
2022-12-04 21:27:35.072,41.63
2022-12-04 21:27:36.074,41.37
2022-12-04 21:27:37.076,41.63
2022-12-04 21:27:38.078,41.6
2022-12-04 21:27:39.079,41.78
2022-12-04 21:27:40.082,42.3
2022-12-04 21:27:41.084,44.48
2022-12-04 21:27:42.085,45.07
2022-12-04 21:27:43.088,46.33
2022-12-04 21:27:44.090,46.65
2022-12-04 21:27:45.091,44.3
2022-12-04 21:27:46.093,43.5
2022-12-04 21:27:47.095,43.99
2022-12-04 21:27:48.097,46.49
2022-12-04 21:27:49.099,50.4
2022-12-04 21:27:50.101,49.0
2022-12-04 21:27:51.103,48.41
2022-12-04 21:27:52.105,48.19
2022-12-04 21:27:53.107,46.44
2022-12-04 21:27:54.108,43.08
2022-12-04 21:27:55.111,42.68
2022-12-04 21:27:56.113,44.22
2022-12-04 21:27:57.114,43.14
2022-12-04 21:27:58.117,41.92
2022-12-04 21:27:59.119,41.69
2022-12-04 21:28:00.120,43.27
2022-12-04 21:28:01.122,41.29
2022-12-04 21:28:02.124,41.43
2022-12-04 21:28:03.126,41.13
2022-12-04 21:28:04.128,41.35
2022-12-04 21:28:05.130,41.32
2022-12-04 21:28:06.132,40.91
2022-12-04 21:28:07.134,41.32
2022-12-04 21:28:08.136,41.53
2022-12-04 21:28:09.138,41.23
2022-12-04 21:28:10.140,40.58
2022-12-04 21:28:11.142,41.4
2022-12-04 21:28:12.143,41.13
2022-12-04 21:28:13.146,40.91
2022-12-04 21:28:14.148,41.15
2022-12-04 21:28:15.149,41.1
2022-12-04 21:28:16.152,41.33
2022-12-04 21:28:17.154,41.57
2022-12-04 21:28:18.155,41.43
2022-12-04 21:28:19.158,41.03
2022-12-04 21:28:20.160,41.08
2022-12-04 21:28:21.161,41.14
2022-12-04 21:28:22.163,41.24
2022-12-04 21:28:23.166,41.0
2022-12-04 21:28:24.168,41.03
2022-12-04 21:28:25.170,41.02
2022-12-04 21:28:26.172,41.12
2022-12-04 21:28:27.173,40.98
2022-12-04 21:28:28.175,41.34
2022-12-04 21:28:29.177,41.08
2022-12-04 21:28:30.179,41.05
2022-12-04 21:28:31.181,42.15
2022-12-04 21:28:32.183,41.86
2022-12-04 21:28:33.184,41.55
2022-12-04 21:28:34.187,40.96
2022-12-04 21:28:35.188,40.78
2022-12-04 21:28:36.190,40.91
2022-12-04 21:28:37.193,41.12
2022-12-04 21:28:38.194,40.76
2022-12-04 21:28:39.196,41.62
2022-12-04 21:28:40.198,41.43
2022-12-04 21:28:41.200,41.3
2022-12-04 21:28:42.202,42.12
2022-12-04 21:28:43.204,41.53
2022-12-04 21:28:44.206,41.84
2022-12-04 21:28:45.208,41.73
2022-12-04 21:28:46.210,43.15
2022-12-04 21:28:47.212,41.14
2022-12-04 21:28:48.214,42.07
2022-12-04 21:28:49.216,41.12
2022-12-04 21:28:50.218,41.99
2022-12-04 21:28:51.220,41.98
2022-12-04 21:28:52.222,41.78
2022-12-04 21:28:53.224,42.91
2022-12-04 21:28:54.226,43.44
2022-12-04 21:28:55.228,43.68
2022-12-04 21:28:56.230,41.08
2022-12-04 21:28:57.231,41.24
2022-12-04 21:28:58.234,41.61
2022-12-04 21:28:59.235,41.29
2022-12-04 21:29:00.237,41.44
2022-12-04 21:29:01.239,41.54
2022-12-04 21:29:02.241,41.48
2022-12-04 21:29:03.243,43.1
2022-12-04 21:29:04.245,42.48
2022-12-04 21:29:05.247,42.47
2022-12-04 21:29:06.249,46.36
2022-12-04 21:29:07.251,42.2
2022-12-04 21:29:08.253,42.4
2022-12-04 21:29:09.255,43.01
2022-12-04 21:29:10.257,42.52
2022-12-04 21:29:11.259,41.78
2022-12-04 21:29:12.261,44.09
2022-12-04 21:29:13.263,53.23
2022-12-04 21:29:14.265,48.02
2022-12-04 21:29:15.267,52.94
2022-12-04 21:29:16.269,49.78
2022-12-04 21:29:17.271,44.62
2022-12-04 21:29:18.273,47.56
2022-12-04 21:29:19.275,45.45
2022-12-04 21:29:20.277,44.74
2022-12-04 21:29:21.279,42.61
2022-12-04 21:29:22.281,41.53
2022-12-04 21:29:23.283,42.13
2022-12-04 21:29:24.285,41.54
2022-12-04 21:29:25.287,41.6
2022-12-04 21:29:26.289,42.59
2022-12-04 21:29:27.291,44.37
2022-12-04 21:29:28.292,45.52
2022-12-04 21:29:29.295,43.2
2022-12-04 21:29:30.297,44.31
2022-12-04 21:29:31.299,43.75
2022-12-04 21:29:32.301,43.12
2022-12-04 21:29:33.303,48.61
2022-12-04 21:29:34.305,43.21
2022-12-04 21:29:35.307,43.08
2022-12-04 21:29:36.309,43.5
2022-12-04 21:29:37.311,46.36
2022-12-04 21:29:38.314,45.76
2022-12-04 21:29:39.316,45.3
2022-12-04 21:29:40.318,44.71
2022-12-04 21:29:41.320,45.26
2022-12-04 21:29:42.322,45.93
2022-12-04 21:29:43.324,43.64
2022-12-04 21:29:44.326,43.86
2022-12-04 21:29:45.328,45.65
2022-12-04 21:29:46.330,49.99
2022-12-04 21:29:47.332,46.3
2022-12-04 21:29:48.334,44.93
2022-12-04 21:29:49.337,46.11
2022-12-04 21:29:50.339,46.72
2022-12-04 21:29:51.341,47.22
2022-12-04 21:29:52.343,47.73
2022-12-04 21:29:53.346,45.76
2022-12-04 21:29:54.347,44.59
2022-12-04 21:29:55.350,45.49
2022-12-04 21:29:56.352,46.67
2022-12-04 21:29:57.355,47.01
2022-12-04 21:29:58.357,45.71
2022-12-04 21:29:59.359,46.5
2022-12-04 21:30:00.361,45.36
2022-12-04 21:30:01.363,48.44
2022-12-04 21:30:02.365,49.5
2022-12-04 21:30:03.367,48.52
2022-12-04 21:30:04.370,47.9
2022-12-04 21:30:05.372,45.5
2022-12-04 21:30:06.373,45.71
2022-12-04 21:30:07.375,46.75
2022-12-04 21:30:08.377,48.27
2022-12-04 21:30:09.379,51.04
2022-12-04 21:30:10.381,47.5
2022-12-04 21:30:11.384,47.61
2022-12-04 21:30:12.386,48.92
2022-12-04 21:30:13.388,50.56
2022-12-04 21:30:14.390,46.62
2022-12-04 21:30:15.392,45.85
2022-12-04 21:30:16.395,46.15
2022-12-04 21:30:17.396,45.7
2022-12-04 21:30:18.398,46.02
2022-12-04 21:30:19.401,45.3
2022-12-04 21:30:20.403,46.64
2022-12-04 21:30:21.406,49.74
2022-12-04 21:30:22.408,49.68
2022-12-04 21:30:23.410,45.45
2022-12-04 21:30:24.412,48.48
2022-12-04 21:30:25.414,45.57
2022-12-04 21:30:26.416,45.88
2022-12-04 21:30:27.418,43.35
2022-12-04 21:30:28.420,45.88
2022-12-04 21:30:29.423,45.76
2022-12-04 21:30:30.424,45.77
2022-12-04 21:30:31.427,44.91
2022-12-04 21:30:32.429,44.03
2022-12-04 21:30:33.432,44.22
2022-12-04 21:30:34.434,44.02
2022-12-04 21:30:35.436,45.21
2022-12-04 21:30:36.438,44.57
2022-12-04 21:30:37.440,44.17
2022-12-04 21:30:38.442,44.72
2022-12-04 21:30:39.444,46.13
2022-12-04 21:30:40.446,47.47
2022-12-04 21:30:41.449,49.06
2022-12-04 21:30:42.451,48.64
2022-12-04 21:30:43.453,46.78
2022-12-04 21:30:44.456,46.02
2022-12-04 21:30:45.458,45.97
2022-12-04 21:30:46.460,43.77
2022-12-04 21:30:47.462,44.46
2022-12-04 21:30:48.464,42.82
2022-12-04 21:30:49.466,42.69
2022-12-04 21:30:50.469,41.98
2022-12-04 21:30:51.471,43.51
2022-12-04 21:30:52.474,42.84
2022-12-04 21:30:53.476,42.48
2022-12-04 21:30:54.478,41.83
2022-12-04 21:30:55.480,41.47
2022-12-04 21:30:56.483,42.18
2022-12-04 21:30:57.484,42.06
2022-12-04 21:30:58.487,41.55
2022-12-04 21:30:59.489,41.62
2022-12-04 21:31:00.491,41.91
2022-12-04 21:31:01.493,41.56
2022-12-04 21:31:02.496,42.06
2022-12-04 21:31:03.497,42.68
2022-12-04 21:31:04.500,42.22
2022-12-04 21:31:05.502,43.08
2022-12-04 21:31:06.504,42.16
2022-12-04 21:31:07.507,42.09
2022-12-04 21:31:08.509,41.98
2022-12-04 21:31:09.511,41.34
2022-12-04 21:31:10.513,41.64
2022-12-04 21:31:11.516,41.72
2022-12-04 21:31:12.518,41.64
2022-12-04 21:31:13.520,41.26
2022-12-04 21:31:14.523,42.87
2022-12-04 21:31:15.525,41.68
2022-12-04 21:31:16.527,41.47
2022-12-04 21:31:17.530,41.88
2022-12-04 21:31:18.532,42.99
2022-12-04 21:31:19.534,43.54
2022-12-04 21:31:20.536,44.07
2022-12-04 21:31:21.538,44.81
2022-12-04 21:31:22.541,43.88
2022-12-04 21:31:23.543,44.36
2022-12-04 21:31:24.545,44.68
2022-12-04 21:31:25.547,43.24
2022-12-04 21:31:26.549,43.02
2022-12-04 21:31:27.551,43.27
2022-12-04 21:31:28.553,43.03
2022-12-04 21:31:29.555,42.67
2022-12-04 21:31:30.557,41.95
2022-12-04 21:31:31.560,42.09
2022-12-04 21:31:32.562,42.15
2022-12-04 21:31:33.564,42.05
2022-12-04 21:31:34.566,42.03
2022-12-04 21:31:35.568,41.93
2022-12-04 21:31:36.570,42.03
2022-12-04 21:31:37.573,42.18
2022-12-04 21:31:38.575,42.03
2022-12-04 21:31:39.577,42.15
2022-12-04 21:31:40.579,42.24
2022-12-04 21:31:41.581,44.47
2022-12-04 21:31:42.583,49.77
2022-12-04 21:31:43.585,45.37
2022-12-04 21:31:44.588,47.58
2022-12-04 21:31:45.590,50.72
2022-12-04 21:31:46.592,53.26
2022-12-04 21:31:47.594,56.21
2022-12-04 21:31:48.597,57.67
2022-12-04 21:31:49.599,56.65
2022-12-04 21:31:50.602,53.9
2022-12-04 21:31:51.604,50.4
2022-12-04 21:31:52.606,47.65
2022-12-04 21:31:53.609,45.56
2022-12-04 21:31:54.610,44.11
2022-12-04 21:31:55.614,43.31
2022-12-04 21:31:56.616,42.5
2022-12-04 21:31:57.618,42.27
2022-12-04 21:31:58.621,42.1
2022-12-04 21:31:59.623,42.39
2022-12-04 21:32:00.625,42.24
2022-12-04 21:32:01.627,42.62
2022-12-04 21:32:02.629,42.6
2022-12-04 21:32:03.631,41.91
2022-12-04 21:32:04.633,42.05
2022-12-04 21:32:05.636,42.16
2022-12-04 21:32:06.637,42.21
2022-12-04 21:32:07.639,43.04
2022-12-04 21:32:08.642,41.96
2022-12-04 21:32:09.644,42.58
2022-12-04 21:32:10.645,42.93
2022-12-04 21:32:11.648,42.47
2022-12-04 21:32:12.649,43.04
2022-12-04 21:32:13.651,42.35
2022-12-04 21:32:14.654,42.16
2022-12-04 21:32:15.655,41.79
2022-12-04 21:32:16.657,42.36
2022-12-04 21:32:17.659,42.07
2022-12-04 21:32:18.661,45.2
2022-12-04 21:32:19.663,46.21
2022-12-04 21:32:20.665,48.93
2022-12-04 21:32:21.667,48.29
2022-12-04 21:32:22.669,46.12
2022-12-04 21:32:23.672,46.52
2022-12-04 21:32:24.673,48.27
2022-12-04 21:32:25.675,50.75
2022-12-04 21:32:26.678,49.03
2022-12-04 21:32:27.680,46.85
2022-12-04 21:32:28.682,47.73
2022-12-04 21:32:29.684,46.32
2022-12-04 21:32:30.686,46.57
2022-12-04 21:32:31.688,47.53
2022-12-04 21:32:32.690,47.61
2022-12-04 21:32:33.692,46.32
2022-12-04 21:32:34.694,48.24
2022-12-04 21:32:35.696,45.47
2022-12-04 21:32:36.698,46.95
2022-12-04 21:32:37.699,45.99
2022-12-04 21:32:38.702,48.29
2022-12-04 21:32:39.704,45.67
2022-12-04 21:32:40.705,46.78
2022-12-04 21:32:41.708,48.37
2022-12-04 21:32:42.709,45.99
2022-12-04 21:32:43.711,44.01
2022-12-04 21:32:44.714,43.86
2022-12-04 21:32:45.715,43.69
2022-12-04 21:32:46.717,44.8
2022-12-04 21:32:47.720,46.27
2022-12-04 21:32:48.722,46.03
2022-12-04 21:32:49.723,45.25
2022-12-04 21:32:50.725,44.78
2022-12-04 21:32:51.727,44.76
2022-12-04 21:32:52.729,46.83
2022-12-04 21:32:53.731,47.0
2022-12-04 21:32:54.733,47.83
2022-12-04 21:32:55.735,49.01
2022-12-04 21:32:56.738,49.37
2022-12-04 21:32:57.739,48.16
2022-12-04 21:32:58.741,47.4
2022-12-04 21:32:59.743,50.41
2022-12-04 21:33:00.745,52.07
2022-12-04 21:33:01.747,56.47
2022-12-04 21:33:02.749,59.57
2022-12-04 21:33:03.751,62.95
2022-12-04 21:33:04.752,67.33
2022-12-04 21:33:05.754,65.95
2022-12-04 21:33:06.756,64.62
2022-12-04 21:33:07.757,60.31
2022-12-04 21:33:08.760,52.07
2022-12-04 21:33:09.761,46.62
2022-12-04 21:33:10.763,49.53
2022-12-04 21:33:11.766,51.21
2022-12-04 21:33:12.768,50.95
2022-12-04 21:33:13.769,50.43
2022-12-04 21:33:14.772,49.34
2022-12-04 21:33:15.774,46.7
2022-12-04 21:33:16.775,45.39
2022-12-04 21:33:17.778,45.15
2022-12-04 21:33:18.779,45.02
2022-12-04 21:33:19.781,43.92
2022-12-04 21:33:20.783,43.13
2022-12-04 21:33:21.785,42.6
2022-12-04 21:33:22.787,41.98
2022-12-04 21:33:23.789,48.95
2022-12-04 21:33:24.791,44.29
2022-12-04 21:33:25.793,46.96
2022-12-04 21:33:26.795,53.54
2022-12-04 21:33:27.797,55.2
2022-12-04 21:33:28.799,59.34
2022-12-04 21:33:29.801,62.27
2022-12-04 21:33:30.803,61.7
2022-12-04 21:33:31.805,58.2
2022-12-04 21:33:32.807,53.51
2022-12-04 21:33:33.809,49.49
2022-12-04 21:33:34.811,46.22
2022-12-04 21:33:35.813,44.2
2022-12-04 21:33:36.815,42.52
2022-12-04 21:33:37.817,41.71
2022-12-04 21:33:38.819,42.43
2022-12-04 21:33:39.821,42.49
2022-12-04 21:33:40.823,42.43
2022-12-04 21:33:41.825,42.16
2022-12-04 21:33:42.827,42.09
2022-12-04 21:33:43.829,42.05
2022-12-04 21:33:44.831,42.35
2022-12-04 21:33:45.833,41.89
2022-12-04 21:33:46.835,41.58
2022-12-04 21:33:47.837,41.86
2022-12-04 21:33:48.839,41.22
2022-12-04 21:33:49.841,41.85
2022-12-04 21:33:50.843,41.64
2022-12-04 21:33:51.845,41.92
2022-12-04 21:33:52.847,41.92
2022-12-04 21:33:53.849,42.25
2022-12-04 21:33:54.851,42.41
2022-12-04 21:33:55.853,42.18
2022-12-04 21:33:56.855,41.87
2022-12-04 21:33:57.857,41.81
2022-12-04 21:33:58.859,41.86
2022-12-04 21:33:59.861,42.22
2022-12-04 21:34:00.863,42.92
2022-12-04 21:34:01.865,43.53
2022-12-04 21:34:02.867,44.42
2022-12-04 21:34:03.869,44.51
2022-12-04 21:34:04.871,44.53
2022-12-04 21:34:05.873,43.88
2022-12-04 21:34:06.875,43.23
2022-12-04 21:34:07.877,42.58
2022-12-04 21:34:08.879,42.44
2022-12-04 21:34:09.880,42.58
2022-12-04 21:34:10.882,42.43
2022-12-04 21:34:11.884,42.05
2022-12-04 21:34:12.886,42.21
2022-12-04 21:34:13.888,42.86
2022-12-04 21:34:14.891,44.08
2022-12-04 21:34:15.893,45.61
2022-12-04 21:34:16.895,45.44
2022-12-04 21:34:17.897,45.43
2022-12-04 21:34:18.899,44.33
2022-12-04 21:34:19.901,42.38
2022-12-04 21:34:20.903,42.31
2022-12-04 21:34:21.905,42.6
2022-12-04 21:34:22.907,41.96
2022-12-04 21:34:23.910,42.09
2022-12-04 21:34:24.912,42.42
2022-12-04 21:34:25.913,51.09
2022-12-04 21:34:26.916,49.31
2022-12-04 21:34:27.918,42.41
2022-12-04 21:34:28.920,42.43
2022-12-04 21:34:29.922,44.63
2022-12-04 21:34:30.924,46.34
2022-12-04 21:34:31.926,45.5
2022-12-04 21:34:32.928,48.4
2022-12-04 21:34:33.929,51.97
2022-12-04 21:34:34.931,54.94
2022-12-04 21:34:35.934,54.1
2022-12-04 21:34:36.935,57.85
2022-12-04 21:34:37.937,56.73
2022-12-04 21:34:38.939,56.59
2022-12-04 21:34:39.941,55.92
2022-12-04 21:34:40.943,55.34
2022-12-04 21:34:41.945,54.38
2022-12-04 21:34:42.947,52.82
2022-12-04 21:34:43.949,51.15
2022-12-04 21:34:44.951,49.04
2022-12-04 21:34:45.953,46.51
2022-12-04 21:34:46.955,44.28
2022-12-04 21:34:47.957,43.15
2022-12-04 21:34:48.960,42.68
2022-12-04 21:34:49.961,42.7
2022-12-04 21:34:50.964,42.45
2022-12-04 21:34:51.966,42.14
2022-12-04 21:34:52.968,42.21
2022-12-04 21:34:53.971,42.25
2022-12-04 21:34:54.973,42.53
2022-12-04 21:34:55.975,43.25
2022-12-04 21:34:56.977,43.2
2022-12-04 21:34:57.979,43.75
2022-12-04 21:34:58.981,44.98
2022-12-04 21:34:59.983,45.24
2022-12-04 21:35:00.985,42.67
2022-12-04 21:35:01.987,42.5
2022-12-04 21:35:02.989,43.07
2022-12-04 21:35:03.992,43.7
2022-12-04 21:35:04.994,43.44
2022-12-04 21:35:05.996,42.53
2022-12-04 21:35:06.998,43.11
2022-12-04 21:35:08.000,42.3
2022-12-04 21:35:09.002,42.35
2022-12-04 21:35:10.005,41.98
2022-12-04 21:35:11.006,41.83
2022-12-04 21:35:12.009,42.08
2022-12-04 21:35:13.011,41.88
2022-12-04 21:35:14.013,41.78
2022-12-04 21:35:15.015,43.0
2022-12-04 21:35:16.017,41.91
2022-12-04 21:35:17.019,42.69
2022-12-04 21:35:18.022,44.19
2022-12-04 21:35:19.025,45.41
2022-12-04 21:35:20.027,45.93
2022-12-04 21:35:21.029,47.01
2022-12-04 21:35:22.031,47.21
2022-12-04 21:35:23.033,46.1
2022-12-04 21:35:24.036,45.39
2022-12-04 21:35:25.038,45.39
2022-12-04 21:35:26.040,47.28
2022-12-04 21:35:27.042,49.48
2022-12-04 21:35:28.044,53.75
2022-12-04 21:35:29.045,56.37
2022-12-04 21:35:30.048,60.04
2022-12-04 21:35:31.050,62.33
2022-12-04 21:35:32.052,61.1
2022-12-04 21:35:33.054,55.72
2022-12-04 21:35:34.057,51.97
2022-12-04 21:35:35.058,48.58
2022-12-04 21:35:36.060,47.19
2022-12-04 21:35:37.063,45.25
2022-12-04 21:35:38.064,45.85
2022-12-04 21:35:39.067,45.38
2022-12-04 21:35:40.069,43.45
2022-12-04 21:35:41.071,45.27
2022-12-04 21:35:42.073,46.74
2022-12-04 21:35:43.076,46.11
2022-12-04 21:35:44.078,46.11
2022-12-04 21:35:45.080,45.26
2022-12-04 21:35:46.082,45.15
2022-12-04 21:35:47.084,46.88
2022-12-04 21:35:48.086,46.55
2022-12-04 21:35:49.089,44.96
2022-12-04 21:35:50.091,46.44
2022-12-04 21:35:51.093,47.41
2022-12-04 21:35:52.096,48.18
2022-12-04 21:35:53.097,48.52
2022-12-04 21:35:54.100,47.33
2022-12-04 21:35:55.102,46.12
2022-12-04 21:35:56.104,46.01
2022-12-04 21:35:57.106,46.39
2022-12-04 21:35:58.109,48.12
2022-12-04 21:35:59.111,48.67
2022-12-04 21:36:00.113,48.89
2022-12-04 21:36:01.115,47.76
2022-12-04 21:36:02.117,50.05
2022-12-04 21:36:03.120,47.27
2022-12-04 21:36:04.122,49.44
2022-12-04 21:36:05.124,48.06
2022-12-04 21:36:06.126,50.21
2022-12-04 21:36:07.128,51.03
2022-12-04 21:36:08.130,51.09
2022-12-04 21:36:09.132,46.96
2022-12-04 21:36:10.135,48.44
2022-12-04 21:36:11.137,49.48
2022-12-04 21:36:12.139,49.53
2022-12-04 21:36:13.141,50.31
2022-12-04 21:36:14.144,46.2
2022-12-04 21:36:15.146,48.38
2022-12-04 21:36:16.149,46.64
2022-12-04 21:36:17.151,47.02
2022-12-04 21:36:18.153,48.39
2022-12-04 21:36:19.155,47.08
2022-12-04 21:36:20.157,47.78
2022-12-04 21:36:21.159,50.17
2022-12-04 21:36:22.162,48.55
2022-12-04 21:36:23.164,48.7
2022-12-04 21:36:24.166,51.22
2022-12-04 21:36:25.168,49.5
2022-12-04 21:36:26.170,50.25
2022-12-04 21:36:27.173,49.8
2022-12-04 21:36:28.175,51.25
2022-12-04 21:36:29.176,50.16
2022-12-04 21:36:30.178,49.44
2022-12-04 21:36:31.179,50.34
2022-12-04 21:36:32.180,53.32
2022-12-04 21:36:33.182,50.29
2022-12-04 21:36:34.185,49.04
2022-12-04 21:36:35.187,51.32
2022-12-04 21:36:36.189,52.33
2022-12-04 21:36:37.192,50.3
2022-12-04 21:36:38.194,49.68
2022-12-04 21:36:39.196,49.08
2022-12-04 21:36:40.198,49.71
2022-12-04 21:36:41.200,49.48
2022-12-04 21:36:42.202,48.75
2022-12-04 21:36:43.205,50.68
2022-12-04 21:36:44.207,50.28
2022-12-04 21:36:45.209,50.91
2022-12-04 21:36:46.211,50.5
2022-12-04 21:36:47.213,52.3
2022-12-04 21:36:48.215,52.29
2022-12-04 21:36:49.217,51.09
2022-12-04 21:36:50.219,51.45
2022-12-04 21:36:51.222,52.26
2022-12-04 21:36:52.224,51.24
2022-12-04 21:36:53.226,51.77
2022-12-04 21:36:54.228,50.18
2022-12-04 21:36:55.230,50.06
2022-12-04 21:36:56.232,49.32
2022-12-04 21:36:57.234,47.9
2022-12-04 21:36:58.237,49.39
2022-12-04 21:36:59.239,49.98
2022-12-04 21:37:00.241,49.6
2022-12-04 21:37:01.243,49.29
2022-12-04 21:37:02.245,46.1
2022-12-04 21:37:03.248,46.12
2022-12-04 21:37:04.250,47.81
2022-12-04 21:37:05.252,46.85
2022-12-04 21:37:06.254,47.12
2022-12-04 21:37:07.256,47.19
2022-12-04 21:37:08.258,46.83
2022-12-04 21:37:09.260,45.64
2022-12-04 21:37:10.263,46.29
2022-12-04 21:37:11.265,46.57
2022-12-04 21:37:12.267,46.34
2022-12-04 21:37:13.270,54.05
2022-12-04 21:37:14.272,45.83
2022-12-04 21:37:15.273,45.21
2022-12-04 21:37:16.275,44.87
2022-12-04 21:37:17.277,45.4
2022-12-04 21:37:18.280,45.61
2022-12-04 21:37:19.282,46.43
2022-12-04 21:37:20.284,45.51
2022-12-04 21:37:21.286,44.46
2022-12-04 21:37:22.289,43.89
2022-12-04 21:37:23.291,43.59
2022-12-04 21:37:24.294,44.49
2022-12-04 21:37:25.296,43.32
2022-12-04 21:37:26.298,43.11
2022-12-04 21:37:27.300,42.52
2022-12-04 21:37:28.302,41.96
2022-12-04 21:37:29.304,44.66
2022-12-04 21:37:30.307,43.0
2022-12-04 21:37:31.310,41.23
2022-12-04 21:37:32.311,41.56
2022-12-04 21:37:33.314,43.51
2022-12-04 21:37:34.316,42.42
2022-12-04 21:37:35.318,41.42
2022-12-04 21:37:36.320,41.35
2022-12-04 21:37:37.323,40.88
2022-12-04 21:37:38.324,41.5
2022-12-04 21:37:39.326,40.73
2022-12-04 21:37:40.329,40.89
2022-12-04 21:37:41.330,40.66
2022-12-04 21:37:42.332,40.33
2022-12-04 21:37:43.334,40.64
2022-12-04 21:37:44.336,40.81
2022-12-04 21:37:45.338,40.4
2022-12-04 21:37:46.340,40.78
2022-12-04 21:37:47.342,40.57
2022-12-04 21:37:48.344,40.69
2022-12-04 21:37:49.346,40.82
2022-12-04 21:37:50.348,40.53
2022-12-04 21:37:51.350,40.77
2022-12-04 21:37:52.352,41.05
2022-12-04 21:37:53.354,41.0
2022-12-04 21:37:54.356,41.04
2022-12-04 21:37:55.358,40.71
2022-12-04 21:37:56.360,40.73
2022-12-04 21:37:57.362,40.43
2022-12-04 21:37:58.364,40.91
2022-12-04 21:37:59.366,41.0
2022-12-04 21:38:00.368,40.52
2022-12-04 21:38:01.370,40.4
2022-12-04 21:38:02.372,40.24
2022-12-04 21:38:03.374,40.28
2022-12-04 21:38:04.376,40.36
2022-12-04 21:38:05.378,40.48
2022-12-04 21:38:06.380,40.06
2022-12-04 21:38:07.382,40.1
2022-12-04 21:38:08.384,39.74
2022-12-04 21:38:09.385,40.22
2022-12-04 21:38:10.388,39.89
2022-12-04 21:38:11.390,40.4
2022-12-04 21:38:12.392,40.21
2022-12-04 21:38:13.394,40.29
2022-12-04 21:38:14.396,40.09
2022-12-04 21:38:15.398,40.13
2022-12-04 21:38:16.401,39.79
2022-12-04 21:38:17.402,39.94
2022-12-04 21:38:18.404,40.12
2022-12-04 21:38:19.406,40.08
2022-12-04 21:38:20.408,39.92
2022-12-04 21:38:21.410,40.07
2022-12-04 21:38:22.412,40.4
2022-12-04 21:38:23.414,40.32
2022-12-04 21:38:24.416,39.95
2022-12-04 21:38:25.418,40.29
2022-12-04 21:38:26.420,39.6
2022-12-04 21:38:27.422,40.26
2022-12-04 21:38:28.424,39.91
2022-12-04 21:38:29.425,40.62
2022-12-04 21:38:30.427,40.19
2022-12-04 21:38:31.429,40.54
2022-12-04 21:38:32.431,40.55
2022-12-04 21:38:33.433,42.12
2022-12-04 21:38:34.435,40.39
2022-12-04 21:38:35.437,40.46
2022-12-04 21:38:36.439,40.44
2022-12-04 21:38:37.441,40.62
2022-12-04 21:38:38.443,40.3
2022-12-04 21:38:39.445,40.84
2022-12-04 21:38:40.448,40.87
2022-12-04 21:38:41.449,40.04
2022-12-04 21:38:42.451,40.55
2022-12-04 21:38:43.453,39.95
2022-12-04 21:38:44.455,40.25
2022-12-04 21:38:45.457,41.48
2022-12-04 21:38:46.459,40.39
2022-12-04 21:38:47.461,40.32
2022-12-04 21:38:48.462,40.18
2022-12-04 21:38:49.464,40.98
2022-12-04 21:38:50.466,40.18
2022-12-04 21:38:51.468,40.52
2022-12-04 21:38:52.470,40.56
2022-12-04 21:38:53.472,40.88
2022-12-04 21:38:54.474,39.87
2022-12-04 21:38:55.476,40.26
2022-12-04 21:38:56.478,40.23
2022-12-04 21:38:57.480,40.94
2022-12-04 21:38:58.482,41.08
2022-12-04 21:38:59.484,41.31
2022-12-04 21:39:00.485,41.37
2022-12-04 21:39:01.488,42.95
2022-12-04 21:39:02.489,41.25
2022-12-04 21:39:03.491,41.3
2022-12-04 21:39:04.494,41.05
2022-12-04 21:39:05.496,41.94
2022-12-04 21:39:06.497,41.75
2022-12-04 21:39:07.500,42.37
2022-12-04 21:39:08.502,42.44
2022-12-04 21:39:09.503,43.82
2022-12-04 21:39:10.506,45.94
2022-12-04 21:39:11.508,45.64
2022-12-04 21:39:12.510,47.39
2022-12-04 21:39:13.512,47.91
2022-12-04 21:39:14.515,45.82
2022-12-04 21:39:15.517,45.29
2022-12-04 21:39:16.519,47.13
2022-12-04 21:39:17.521,44.89
2022-12-04 21:39:18.523,44.96
2022-12-04 21:39:19.525,44.81
2022-12-04 21:39:20.527,47.21
2022-12-04 21:39:21.529,47.38
2022-12-04 21:39:22.531,44.39
2022-12-04 21:39:23.533,45.15
2022-12-04 21:39:24.534,46.04
2022-12-04 21:39:25.537,44.56
2022-12-04 21:39:26.538,47.0
2022-12-04 21:39:27.540,45.62
2022-12-04 21:39:28.542,45.36
2022-12-04 21:39:29.544,46.31
2022-12-04 21:39:30.546,47.81
2022-12-04 21:39:31.548,45.93
2022-12-04 21:39:32.550,46.8
2022-12-04 21:39:33.552,47.44
2022-12-04 21:39:34.555,46.08
2022-12-04 21:39:35.556,46.23
2022-12-04 21:39:36.558,47.68
2022-12-04 21:39:37.561,45.73
2022-12-04 21:39:38.563,42.37
2022-12-04 21:39:39.564,44.2
2022-12-04 21:39:40.567,43.29
2022-12-04 21:39:41.569,42.55
2022-12-04 21:39:42.570,42.85
2022-12-04 21:39:43.573,41.3
2022-12-04 21:39:44.575,43.3
2022-12-04 21:39:45.576,42.79
2022-12-04 21:39:46.579,42.1
2022-12-04 21:39:47.581,41.58
2022-12-04 21:39:48.582,41.77
2022-12-04 21:39:49.585,41.08
2022-12-04 21:39:50.587,41.83
2022-12-04 21:39:51.588,42.95
2022-12-04 21:39:52.591,44.03
2022-12-04 21:39:53.593,43.82
2022-12-04 21:39:54.595,45.33
2022-12-04 21:39:55.597,43.23
2022-12-04 21:39:56.599,46.83
2022-12-04 21:39:57.601,41.99
2022-12-04 21:39:58.603,47.13
2022-12-04 21:39:59.605,47.1
2022-12-04 21:40:00.607,44.85
2022-12-04 21:40:01.609,42.9
2022-12-04 21:40:02.611,43.87
2022-12-04 21:40:03.612,44.56
2022-12-04 21:40:04.614,43.01
2022-12-04 21:40:05.616,41.88
2022-12-04 21:40:06.618,45.12
2022-12-04 21:40:07.620,43.51
2022-12-04 21:40:08.622,44.91
2022-12-04 21:40:09.624,45.37
2022-12-04 21:40:10.626,49.73
2022-12-04 21:40:11.627,48.0
2022-12-04 21:40:12.629,43.27
2022-12-04 21:40:13.632,45.88
2022-12-04 21:40:14.634,43.79
2022-12-04 21:40:15.636,46.52
2022-12-04 21:40:16.638,46.75
2022-12-04 21:40:17.640,45.34
2022-12-04 21:40:18.642,47.6
2022-12-04 21:40:19.644,52.92
2022-12-04 21:40:20.646,57.62
2022-12-04 21:40:21.648,55.68
2022-12-04 21:40:22.650,55.52
2022-12-04 21:40:23.652,52.82
2022-12-04 21:40:24.654,49.68
2022-12-04 21:40:25.656,48.77
2022-12-04 21:40:26.658,53.27
2022-12-04 21:40:27.660,54.99
2022-12-04 21:40:28.662,46.94
2022-12-04 21:40:29.664,41.71
2022-12-04 21:40:30.666,41.38
2022-12-04 21:40:31.668,42.69
2022-12-04 21:40:32.670,47.43
2022-12-04 21:40:33.672,52.65
2022-12-04 21:40:34.674,45.98
2022-12-04 21:40:35.676,57.36
2022-12-04 21:40:36.678,48.32
2022-12-04 21:40:37.680,43.38
2022-12-04 21:40:38.682,43.32
2022-12-04 21:40:39.684,53.39
2022-12-04 21:40:40.687,45.35
2022-12-04 21:40:41.688,42.28
2022-12-04 21:40:42.690,41.87
2022-12-04 21:40:43.693,42.73
2022-12-04 21:40:44.695,44.14
2022-12-04 21:40:45.697,42.99
2022-12-04 21:40:46.699,43.94
2022-12-04 21:40:47.701,45.42
2022-12-04 21:40:48.703,45.03
2022-12-04 21:40:49.705,43.67
2022-12-04 21:40:50.708,43.26
2022-12-04 21:40:51.709,42.08
2022-12-04 21:40:52.712,45.83
2022-12-04 21:40:53.714,40.66
2022-12-04 21:40:54.716,41.63
2022-12-04 21:40:55.718,40.89
2022-12-04 21:40:56.721,40.96
2022-12-04 21:40:57.724,41.37
2022-12-04 21:40:58.726,41.37
2022-12-04 21:40:59.728,41.68
2022-12-04 21:41:00.730,41.12
2022-12-04 21:41:01.732,41.16
2022-12-04 21:41:02.735,41.07
2022-12-04 21:41:03.737,40.7
2022-12-04 21:41:04.739,40.6
2022-12-04 21:41:05.741,40.7
2022-12-04 21:41:06.742,40.52
2022-12-04 21:41:07.745,40.74
2022-12-04 21:41:08.747,40.56
2022-12-04 21:41:09.749,41.5
2022-12-04 21:41:10.751,40.54
2022-12-04 21:41:11.754,40.39
2022-12-04 21:41:12.755,40.72
2022-12-04 21:41:13.757,41.9
2022-12-04 21:41:14.760,40.47
2022-12-04 21:41:15.761,46.5
2022-12-04 21:41:16.764,40.74
2022-12-04 21:41:17.766,40.91
2022-12-04 21:41:18.767,43.56
2022-12-04 21:41:19.770,40.78
2022-12-04 21:41:20.772,40.37
2022-12-04 21:41:21.774,40.39
2022-12-04 21:41:22.776,40.92
2022-12-04 21:41:23.778,40.71
2022-12-04 21:41:24.780,40.31
2022-12-04 21:41:25.782,40.45
2022-12-04 21:41:26.785,42.31
2022-12-04 21:41:27.787,40.65
2022-12-04 21:41:28.788,41.74
2022-12-04 21:41:29.790,40.36
2022-12-04 21:41:30.792,40.51
2022-12-04 21:41:31.794,40.95
2022-12-04 21:41:32.796,40.62
2022-12-04 21:41:33.798,41.01
2022-12-04 21:41:34.801,40.25
2022-12-04 21:41:35.803,40.64
2022-12-04 21:41:36.804,41.12
2022-12-04 21:41:37.807,41.83
2022-12-04 21:41:38.809,42.85
2022-12-04 21:41:39.811,45.82
2022-12-04 21:41:40.813,47.82
2022-12-04 21:41:41.816,49.1
2022-12-04 21:41:42.817,49.53
2022-12-04 21:41:43.820,49.93
2022-12-04 21:41:44.822,51.82
2022-12-04 21:41:45.824,52.25
2022-12-04 21:41:46.826,61.44
2022-12-04 21:41:47.828,65.65
2022-12-04 21:41:48.830,67.81
2022-12-04 21:41:49.833,70.61
2022-12-04 21:41:50.835,67.62
2022-12-04 21:41:51.837,62.53
2022-12-04 21:41:52.839,63.15
2022-12-04 21:41:53.841,61.07
2022-12-04 21:41:54.843,55.41
2022-12-04 21:41:55.845,57.38
2022-12-04 21:41:56.848,62.35
2022-12-04 21:41:57.850,63.57
2022-12-04 21:41:58.852,56.55
2022-12-04 21:41:59.854,47.86
2022-12-04 21:42:00.856,46.07
2022-12-04 21:42:01.859,52.21
2022-12-04 21:42:02.861,52.16
2022-12-04 21:42:03.863,50.85
2022-12-04 21:42:04.866,49.0
2022-12-04 21:42:05.868,43.81
2022-12-04 21:42:06.870,42.04
2022-12-04 21:42:07.872,41.67
2022-12-04 21:42:08.874,41.33
2022-12-04 21:42:09.876,42.51
2022-12-04 21:42:10.879,41.91
2022-12-04 21:42:11.881,41.16
2022-12-04 21:42:12.882,40.79
2022-12-04 21:42:13.885,40.76
2022-12-04 21:42:14.887,41.04
2022-12-04 21:42:15.889,40.94
2022-12-04 21:42:16.892,40.54
2022-12-04 21:42:17.894,41.08
2022-12-04 21:42:18.896,40.73
2022-12-04 21:42:19.898,40.81
2022-12-04 21:42:20.900,40.91
2022-12-04 21:42:21.902,40.65
2022-12-04 21:42:22.905,40.45
2022-12-04 21:42:23.907,40.62
2022-12-04 21:42:24.909,40.75
2022-12-04 21:42:25.911,40.42
2022-12-04 21:42:26.914,40.62
2022-12-04 21:42:27.916,40.78
2022-12-04 21:42:28.918,40.28
2022-12-04 21:42:29.920,40.77
2022-12-04 21:42:30.922,41.24
2022-12-04 21:42:31.924,41.2
2022-12-04 21:42:32.927,41.29
2022-12-04 21:42:33.928,41.25
2022-12-04 21:42:34.931,40.76
2022-12-04 21:42:35.933,41.21
2022-12-04 21:42:36.935,40.58
2022-12-04 21:42:37.937,40.9
2022-12-04 21:42:38.940,40.67
2022-12-04 21:42:39.942,44.0
2022-12-04 21:42:40.944,48.88
2022-12-04 21:42:41.946,44.67
2022-12-04 21:42:42.948,43.69
2022-12-04 21:42:43.951,45.83
2022-12-04 21:42:44.954,58.96
2022-12-04 21:42:45.955,46.64
2022-12-04 21:42:46.957,41.87
2022-12-04 21:42:47.960,41.43
2022-12-04 21:42:48.962,41.14
2022-12-04 21:42:49.964,41.25
2022-12-04 21:42:50.966,41.31
2022-12-04 21:42:51.968,42.79
2022-12-04 21:42:52.971,41.89
2022-12-04 21:42:53.973,41.58
2022-12-04 21:42:54.975,41.35
2022-12-04 21:42:55.977,43.78
2022-12-04 21:42:56.979,46.02
2022-12-04 21:42:57.981,41.96
2022-12-04 21:42:58.985,42.35
2022-12-04 21:42:59.988,42.19
2022-12-04 21:43:00.990,42.51
2022-12-04 21:43:01.992,42.61
2022-12-04 21:43:02.994,44.89
2022-12-04 21:43:03.996,45.77
2022-12-04 21:43:04.999,44.64
2022-12-04 21:43:06.001,44.18
2022-12-04 21:43:07.003,45.13
2022-12-04 21:43:08.005,46.67
2022-12-04 21:43:09.007,46.02
2022-12-04 21:43:10.009,43.59
2022-12-04 21:43:11.011,43.35
2022-12-04 21:43:12.013,44.3
2022-12-04 21:43:13.015,42.5
2022-12-04 21:43:14.017,41.75
2022-12-04 21:43:15.020,41.26
2022-12-04 21:43:16.021,43.17
2022-12-04 21:43:17.023,41.86
2022-12-04 21:43:18.026,41.69
2022-12-04 21:43:19.028,41.27
2022-12-04 21:43:20.029,42.07
2022-12-04 21:43:21.032,41.41
2022-12-04 21:43:22.034,41.29
2022-12-04 21:43:23.036,41.43
2022-12-04 21:43:24.038,42.26
2022-12-04 21:43:25.040,43.62
2022-12-04 21:43:26.042,42.11
2022-12-04 21:43:27.044,43.45
2022-12-04 21:43:28.046,41.92
2022-12-04 21:43:29.048,41.34
2022-12-04 21:43:30.050,42.36
2022-12-04 21:43:31.052,41.74
2022-12-04 21:43:32.054,41.23
2022-12-04 21:43:33.056,40.98
2022-12-04 21:43:34.058,41.03
2022-12-04 21:43:35.060,40.9
2022-12-04 21:43:36.062,39.9
2022-12-04 21:43:37.064,40.88
2022-12-04 21:43:38.066,41.21
2022-12-04 21:43:39.069,40.83
2022-12-04 21:43:40.071,40.64
2022-12-04 21:43:41.072,41.14
2022-12-04 21:43:42.074,40.44
2022-12-04 21:43:43.076,40.67
2022-12-04 21:43:44.078,40.29
2022-12-04 21:43:45.080,40.29
2022-12-04 21:43:46.082,40.49
2022-12-04 21:43:47.084,40.63
2022-12-04 21:43:48.086,40.58
2022-12-04 21:43:49.088,40.58
2022-12-04 21:43:50.090,40.43
2022-12-04 21:43:51.092,40.57
2022-12-04 21:43:52.094,40.46
2022-12-04 21:43:53.096,40.64
2022-12-04 21:43:54.098,40.42
2022-12-04 21:43:55.100,40.68
2022-12-04 21:43:56.102,42.76
2022-12-04 21:43:57.104,44.19
2022-12-04 21:43:58.106,43.76
2022-12-04 21:43:59.108,44.1
2022-12-04 21:44:00.110,43.74
2022-12-04 21:44:01.112,44.29
2022-12-04 21:44:02.114,44.23
2022-12-04 21:44:03.116,46.52
2022-12-04 21:44:04.117,47.86
2022-12-04 21:44:05.119,49.21
2022-12-04 21:44:06.121,47.36
2022-12-04 21:44:07.123,49.26
2022-12-04 21:44:08.125,54.2
2022-12-04 21:44:09.128,56.48
2022-12-04 21:44:10.130,62.63
2022-12-04 21:44:11.131,63.83
2022-12-04 21:44:12.134,62.91
2022-12-04 21:44:13.136,62.61
2022-12-04 21:44:14.137,63.78
2022-12-04 21:44:15.140,65.49
2022-12-04 21:44:16.142,64.11
2022-12-04 21:44:17.144,57.51
2022-12-04 21:44:18.146,54.97
2022-12-04 21:44:19.148,48.85
2022-12-04 21:44:20.150,47.04
2022-12-04 21:44:21.152,44.09
2022-12-04 21:44:22.154,42.59
2022-12-04 21:44:23.156,42.82
2022-12-04 21:44:24.158,41.64
2022-12-04 21:44:25.160,41.16
2022-12-04 21:44:26.162,42.33
2022-12-04 21:44:27.164,44.67
2022-12-04 21:44:28.166,43.4
2022-12-04 21:44:29.168,43.33
2022-12-04 21:44:30.170,44.29
2022-12-04 21:44:31.172,41.88
2022-12-04 21:44:32.174,41.67
2022-12-04 21:44:33.176,41.66
2022-12-04 21:44:34.178,41.87
2022-12-04 21:44:35.180,42.98
2022-12-04 21:44:36.182,42.93
2022-12-04 21:44:37.184,43.71
2022-12-04 21:44:38.185,44.14
2022-12-04 21:44:39.188,43.88
2022-12-04 21:44:40.190,42.79
2022-12-04 21:44:41.191,42.36
2022-12-04 21:44:42.194,42.71
2022-12-04 21:44:43.196,42.81
2022-12-04 21:44:44.197,41.21
2022-12-04 21:44:45.199,40.83
2022-12-04 21:44:46.201,40.71
2022-12-04 21:44:47.203,41.02
2022-12-04 21:44:48.205,41.0
2022-12-04 21:44:49.208,40.8
2022-12-04 21:44:50.210,40.44
2022-12-04 21:44:51.212,41.3
2022-12-04 21:44:52.214,40.87
2022-12-04 21:44:53.216,41.38
2022-12-04 21:44:54.218,40.37
2022-12-04 21:44:55.220,40.06
2022-12-04 21:44:56.221,40.71
2022-12-04 21:44:57.224,40.87
2022-12-04 21:44:58.226,40.65
2022-12-04 21:44:59.228,41.17
2022-12-04 21:45:00.230,40.77
2022-12-04 21:45:01.232,40.55
2022-12-04 21:45:02.234,41.04
2022-12-04 21:45:03.236,40.94
2022-12-04 21:45:04.238,44.14
2022-12-04 21:45:05.240,41.21
2022-12-04 21:45:06.243,43.26
2022-12-04 21:45:07.244,41.35
2022-12-04 21:45:08.246,43.95
2022-12-04 21:45:09.248,45.92
2022-12-04 21:45:10.250,43.45
2022-12-04 21:45:11.252,40.82
2022-12-04 21:45:12.255,40.59
2022-12-04 21:45:13.256,40.77
2022-12-04 21:45:14.258,41.13
2022-12-04 21:45:15.261,41.21
2022-12-04 21:45:16.263,41.03
2022-12-04 21:45:17.264,40.88
2022-12-04 21:45:18.267,40.65
2022-12-04 21:45:19.268,40.79
2022-12-04 21:45:20.270,40.2
2022-12-04 21:45:21.272,40.64
2022-12-04 21:45:22.274,41.28
2022-12-04 21:45:23.276,41.37
2022-12-04 21:45:24.278,40.33
2022-12-04 21:45:25.280,40.26
2022-12-04 21:45:26.282,40.64
2022-12-04 21:45:27.284,40.1
2022-12-04 21:45:28.286,40.45
2022-12-04 21:45:29.288,40.22
2022-12-04 21:45:30.290,39.9
2022-12-04 21:45:31.292,40.25
2022-12-04 21:45:32.293,39.88
2022-12-04 21:45:33.295,40.54
2022-12-04 21:45:34.298,40.93
2022-12-04 21:45:35.300,40.23
2022-12-04 21:45:36.302,40.05
2022-12-04 21:45:37.304,40.36
2022-12-04 21:45:38.305,39.85
2022-12-04 21:45:39.308,40.12
2022-12-04 21:45:40.309,41.23
2022-12-04 21:45:41.311,40.2
2022-12-04 21:45:42.314,40.5
2022-12-04 21:45:43.316,41.03
2022-12-04 21:45:44.317,40.73
2022-12-04 21:45:45.320,41.06
2022-12-04 21:45:46.322,41.4
2022-12-04 21:45:47.325,42.57
2022-12-04 21:45:48.327,42.09
2022-12-04 21:45:49.329,43.26
2022-12-04 21:45:50.331,45.41
2022-12-04 21:45:51.333,46.56
2022-12-04 21:45:52.336,47.32
2022-12-04 21:45:53.338,48.4
2022-12-04 21:45:54.339,50.54
2022-12-04 21:45:55.341,54.12
2022-12-04 21:45:56.343,57.83
2022-12-04 21:45:57.345,62.13
2022-12-04 21:45:58.347,62.24
2022-12-04 21:45:59.349,57.43
2022-12-04 21:46:00.352,54.82
2022-12-04 21:46:01.353,51.99
2022-12-04 21:46:02.355,49.55
2022-12-04 21:46:03.357,51.14
2022-12-04 21:46:04.360,50.93
2022-12-04 21:46:05.362,53.59
2022-12-04 21:46:06.364,57.84
2022-12-04 21:46:07.366,55.4
2022-12-04 21:46:08.368,54.43
2022-12-04 21:46:09.371,55.92
2022-12-04 21:46:10.372,60.0
2022-12-04 21:46:11.374,60.75
2022-12-04 21:46:12.377,58.15
2022-12-04 21:46:13.379,54.9
2022-12-04 21:46:14.380,52.59
2022-12-04 21:46:15.383,49.71
2022-12-04 21:46:16.385,46.54
2022-12-04 21:46:17.387,45.04
2022-12-04 21:46:18.389,43.82
2022-12-04 21:46:19.391,43.48
2022-12-04 21:46:20.393,42.9
2022-12-04 21:46:21.395,42.48
2022-12-04 21:46:22.398,42.52
2022-12-04 21:46:23.399,43.2
2022-12-04 21:46:24.402,42.06
2022-12-04 21:46:25.405,42.93
2022-12-04 21:46:26.406,43.24
2022-12-04 21:46:27.409,43.62
2022-12-04 21:46:28.410,42.1
2022-12-04 21:46:29.412,41.4
2022-12-04 21:46:30.414,43.59
2022-12-04 21:46:31.416,42.81
2022-12-04 21:46:32.418,43.21
2022-12-04 21:46:33.420,43.08
2022-12-04 21:46:34.422,42.57
2022-12-04 21:46:35.424,43.82
2022-12-04 21:46:36.427,44.79
2022-12-04 21:46:37.429,44.02
2022-12-04 21:46:38.431,49.16
2022-12-04 21:46:39.433,44.5
2022-12-04 21:46:40.436,44.02
2022-12-04 21:46:41.438,43.3
2022-12-04 21:46:42.440,45.46
2022-12-04 21:46:43.442,44.13
2022-12-04 21:46:44.444,47.69
2022-12-04 21:46:45.446,43.38
2022-12-04 21:46:46.449,43.41
2022-12-04 21:46:47.451,46.47
2022-12-04 21:46:48.453,44.75
2022-12-04 21:46:49.456,44.64
2022-12-04 21:46:50.458,44.89
2022-12-04 21:46:51.460,46.41
2022-12-04 21:46:52.462,44.78
2022-12-04 21:46:53.464,43.86
2022-12-04 21:46:54.466,44.24
2022-12-04 21:46:55.468,45.06
2022-12-04 21:46:56.470,42.8
2022-12-04 21:46:57.472,43.0
2022-12-04 21:46:58.475,44.79
2022-12-04 21:46:59.477,44.66
2022-12-04 21:47:00.479,45.14
2022-12-04 21:47:01.481,43.93
2022-12-04 21:47:02.483,42.64
2022-12-04 21:47:03.486,43.9
2022-12-04 21:47:04.488,43.32
2022-12-04 21:47:05.490,41.9
2022-12-04 21:47:06.492,42.37
2022-12-04 21:47:07.494,42.03
2022-12-04 21:47:08.496,42.2
2022-12-04 21:47:09.499,42.49
2022-12-04 21:47:10.501,41.99
2022-12-04 21:47:11.503,41.25
2022-12-04 21:47:12.505,41.7
2022-12-04 21:47:13.507,40.67
2022-12-04 21:47:14.509,42.08
2022-12-04 21:47:15.511,43.02
2022-12-04 21:47:16.514,42.2
2022-12-04 21:47:17.516,43.27
2022-12-04 21:47:18.518,41.24
2022-12-04 21:47:19.520,42.64
2022-12-04 21:47:20.522,42.46
2022-12-04 21:47:21.524,41.0
2022-12-04 21:47:22.527,42.8
2022-12-04 21:47:23.528,41.81
2022-12-04 21:47:24.531,41.54
2022-12-04 21:47:25.533,42.05
2022-12-04 21:47:26.535,42.24
2022-12-04 21:47:27.538,42.53
2022-12-04 21:47:28.540,46.38
2022-12-04 21:47:29.541,44.25
2022-12-04 21:47:30.544,44.94
2022-12-04 21:47:31.546,46.04
2022-12-04 21:47:32.547,43.87
2022-12-04 21:47:33.550,45.54
2022-12-04 21:47:34.552,51.21
2022-12-04 21:47:35.554,52.66
2022-12-04 21:47:36.556,43.27
2022-12-04 21:47:37.558,43.68
2022-12-04 21:47:38.560,42.03
2022-12-04 21:47:39.562,42.33
2022-12-04 21:47:40.565,42.56
2022-12-04 21:47:41.567,42.0
2022-12-04 21:47:42.569,42.71
2022-12-04 21:47:43.572,43.03
2022-12-04 21:47:44.574,41.06
2022-12-04 21:47:45.576,41.89
2022-12-04 21:47:46.579,41.72
2022-12-04 21:47:47.581,41.7
2022-12-04 21:47:48.582,42.04
2022-12-04 21:47:49.585,41.59
2022-12-04 21:47:50.587,41.14
2022-12-04 21:47:51.589,41.31
2022-12-04 21:47:52.592,41.29
2022-12-04 21:47:53.594,40.78
2022-12-04 21:47:54.597,41.31
2022-12-04 21:47:55.599,42.52
2022-12-04 21:47:56.601,40.79
2022-12-04 21:47:57.603,40.97
2022-12-04 21:47:58.605,40.57
2022-12-04 21:47:59.607,40.22
2022-12-04 21:48:00.609,41.4
2022-12-04 21:48:01.612,41.01
2022-12-04 21:48:02.614,41.03
2022-12-04 21:48:03.616,41.08
2022-12-04 21:48:04.618,41.33
2022-12-04 21:48:05.620,40.71
2022-12-04 21:48:06.623,41.13
2022-12-04 21:48:07.625,40.74
2022-12-04 21:48:08.627,40.47
2022-12-04 21:48:09.629,40.72
2022-12-04 21:48:10.631,40.62
2022-12-04 21:48:11.633,41.0
2022-12-04 21:48:12.636,41.43
2022-12-04 21:48:13.638,41.68
2022-12-04 21:48:14.640,41.54
2022-12-04 21:48:15.642,41.51
2022-12-04 21:48:16.644,40.99
2022-12-04 21:48:17.646,41.28
2022-12-04 21:48:18.649,42.27
2022-12-04 21:48:19.651,41.21
2022-12-04 21:48:20.653,42.08
2022-12-04 21:48:21.655,41.25
2022-12-04 21:48:22.657,40.63
2022-12-04 21:48:23.659,41.49
2022-12-04 21:48:24.661,41.77
2022-12-04 21:48:25.664,43.27
2022-12-04 21:48:26.666,41.71
2022-12-04 21:48:27.668,40.57
2022-12-04 21:48:28.670,41.15
2022-12-04 21:48:29.672,41.16
2022-12-04 21:48:30.674,40.91
2022-12-04 21:48:31.677,41.59
2022-12-04 21:48:32.679,40.97
2022-12-04 21:48:33.680,40.73
2022-12-04 21:48:34.683,40.93
2022-12-04 21:48:35.685,40.35
2022-12-04 21:48:36.686,40.82
2022-12-04 21:48:37.689,41.29
2022-12-04 21:48:38.690,42.09
2022-12-04 21:48:39.692,42.0
2022-12-04 21:48:40.694,42.71
2022-12-04 21:48:41.696,41.69
2022-12-04 21:48:42.698,41.48
2022-12-04 21:48:43.701,41.6
2022-12-04 21:48:44.703,44.06
2022-12-04 21:48:45.704,43.26
2022-12-04 21:48:46.706,42.2
2022-12-04 21:48:47.708,42.59
2022-12-04 21:48:48.710,42.25
2022-12-04 21:48:49.712,42.14
2022-12-04 21:48:50.714,42.68
2022-12-04 21:48:51.716,41.48
2022-12-04 21:48:52.718,42.0
2022-12-04 21:48:53.720,43.06
2022-12-04 21:48:54.722,43.39
2022-12-04 21:48:55.725,46.1
2022-12-04 21:48:56.727,44.2
2022-12-04 21:48:57.729,43.5
2022-12-04 21:48:58.731,42.59
2022-12-04 21:48:59.733,43.09
2022-12-04 21:49:00.735,44.87
2022-12-04 21:49:01.737,45.73
2022-12-04 21:49:02.738,47.2
2022-12-04 21:49:03.740,50.55
2022-12-04 21:49:04.743,49.43
2022-12-04 21:49:05.745,47.36
2022-12-04 21:49:06.746,48.44
2022-12-04 21:49:07.749,48.08
2022-12-04 21:49:08.751,47.18
2022-12-04 21:49:09.752,48.78
2022-12-04 21:49:10.754,53.28
2022-12-04 21:49:11.756,50.44
2022-12-04 21:49:12.758,44.2
2022-12-04 21:49:13.760,43.59
2022-12-04 21:49:14.762,46.18
2022-12-04 21:49:15.764,46.36
2022-12-04 21:49:16.766,47.15
2022-12-04 21:49:17.768,46.14
2022-12-04 21:49:18.769,44.75
2022-12-04 21:49:19.772,45.93
2022-12-04 21:49:20.774,44.88
2022-12-04 21:49:21.775,43.09
2022-12-04 21:49:22.778,43.79
2022-12-04 21:49:23.780,44.53
2022-12-04 21:49:24.781,44.93
2022-12-04 21:49:25.784,44.64
2022-12-04 21:49:26.786,43.11
2022-12-04 21:49:27.787,42.9
2022-12-04 21:49:28.789,44.12
2022-12-04 21:49:29.791,44.29
2022-12-04 21:49:30.792,46.47
2022-12-04 21:49:31.794,47.79
2022-12-04 21:49:32.795,45.69
2022-12-04 21:49:33.797,45.89
2022-12-04 21:49:34.799,44.33
2022-12-04 21:49:35.802,43.95
2022-12-04 21:49:36.804,43.59
2022-12-04 21:49:37.806,43.32
2022-12-04 21:49:38.807,41.27
2022-12-04 21:49:39.809,44.92
2022-12-04 21:49:40.812,43.99
2022-12-04 21:49:41.813,44.63
2022-12-04 21:49:42.815,43.83
2022-12-04 21:49:43.817,43.6
2022-12-04 21:49:44.819,45.14
2022-12-04 21:49:45.821,42.67
2022-12-04 21:49:46.824,42.81
2022-12-04 21:49:47.825,41.64
2022-12-04 21:49:48.827,40.67
2022-12-04 21:49:49.829,41.28
2022-12-04 21:49:50.831,41.29
2022-12-04 21:49:51.833,41.82
2022-12-04 21:49:52.835,41.3
2022-12-04 21:49:53.837,40.85
2022-12-04 21:49:54.839,42.4
2022-12-04 21:49:55.841,41.12
2022-12-04 21:49:56.843,43.71
2022-12-04 21:49:57.845,41.88
2022-12-04 21:49:58.847,44.21
2022-12-04 21:49:59.849,45.45
2022-12-04 21:50:00.851,43.4
2022-12-04 21:50:01.853,42.04
2022-12-04 21:50:02.855,42.54
2022-12-04 21:50:03.857,41.13
2022-12-04 21:50:04.859,40.66
2022-12-04 21:50:05.861,40.91
2022-12-04 21:50:06.863,40.76
2022-12-04 21:50:07.865,40.72
2022-12-04 21:50:08.867,40.27
2022-12-04 21:50:09.868,42.61
2022-12-04 21:50:10.871,41.67
2022-12-04 21:50:11.873,40.85
2022-12-04 21:50:12.874,40.35
2022-12-04 21:50:13.876,41.52
2022-12-04 21:50:14.878,42.34
2022-12-04 21:50:15.880,40.91
2022-12-04 21:50:16.882,40.87
2022-12-04 21:50:17.885,41.64
2022-12-04 21:50:18.887,42.25
2022-12-04 21:50:19.889,41.69
2022-12-04 21:50:20.890,42.31
2022-12-04 21:50:21.892,42.01
2022-12-04 21:50:22.894,43.58
2022-12-04 21:50:23.896,44.67
2022-12-04 21:50:24.898,45.69
2022-12-04 21:50:25.900,45.3
2022-12-04 21:50:26.902,42.39
2022-12-04 21:50:27.904,42.82
2022-12-04 21:50:28.906,42.84
2022-12-04 21:50:29.908,42.46
2022-12-04 21:50:30.910,43.8
2022-12-04 21:50:31.912,43.39
2022-12-04 21:50:32.914,42.54
2022-12-04 21:50:33.916,41.35
2022-12-04 21:50:34.918,41.11
2022-12-04 21:50:35.920,41.19
2022-12-04 21:50:36.922,40.82
2022-12-04 21:50:37.924,41.31
2022-12-04 21:50:38.926,41.44
2022-12-04 21:50:39.928,42.13
2022-12-04 21:50:40.930,41.4
2022-12-04 21:50:41.932,41.47
2022-12-04 21:50:42.934,41.76
2022-12-04 21:50:43.936,42.32
2022-12-04 21:50:44.937,41.72
2022-12-04 21:50:45.939,41.46
2022-12-04 21:50:46.942,42.14
2022-12-04 21:50:47.943,41.31
2022-12-04 21:50:48.945,41.42
2022-12-04 21:50:49.948,41.99
2022-12-04 21:50:50.950,42.54
2022-12-04 21:50:51.952,41.52
2022-12-04 21:50:52.954,41.1
2022-12-04 21:50:53.956,40.57
2022-12-04 21:50:54.958,41.46
2022-12-04 21:50:55.960,42.55
2022-12-04 21:50:56.962,40.4
2022-12-04 21:50:57.964,41.54
2022-12-04 21:50:58.967,40.68
2022-12-04 21:50:59.969,40.13
2022-12-04 21:51:00.971,40.71
2022-12-04 21:51:01.973,40.39
2022-12-04 21:51:02.976,40.94
2022-12-04 21:51:03.977,40.3
2022-12-04 21:51:04.980,40.99
2022-12-04 21:51:05.981,40.54
2022-12-04 21:51:06.983,40.45
2022-12-04 21:51:07.985,42.2
2022-12-04 21:51:08.987,42.67
2022-12-04 21:51:09.989,40.9
2022-12-04 21:51:10.991,40.84
2022-12-04 21:51:11.993,41.91
2022-12-04 21:51:12.995,41.65
2022-12-04 21:51:13.997,41.36
2022-12-04 21:51:14.999,42.58
2022-12-04 21:51:16.001,41.62
2022-12-04 21:51:17.003,41.37
2022-12-04 21:51:18.006,41.91
2022-12-04 21:51:19.007,41.0
2022-12-04 21:51:20.010,40.95
2022-12-04 21:51:21.012,41.1
2022-12-04 21:51:22.014,41.56
2022-12-04 21:51:23.016,43.74
2022-12-04 21:51:24.019,41.54
2022-12-04 21:51:25.020,41.1
2022-12-04 21:51:26.022,40.77
2022-12-04 21:51:27.025,41.29
2022-12-04 21:51:28.027,41.9
2022-12-04 21:51:29.029,42.47
2022-12-04 21:51:30.031,41.94
2022-12-04 21:51:31.033,42.12
2022-12-04 21:51:32.035,42.17
2022-12-04 21:51:33.036,42.38
2022-12-04 21:51:34.038,42.21
2022-12-04 21:51:35.041,43.84
2022-12-04 21:51:36.042,44.02
2022-12-04 21:51:37.044,43.69
2022-12-04 21:51:38.047,45.93
2022-12-04 21:51:39.048,47.03
2022-12-04 21:51:40.050,50.25
2022-12-04 21:51:41.052,53.57
2022-12-04 21:51:42.054,56.95
2022-12-04 21:51:43.056,58.2
2022-12-04 21:51:44.058,57.43
2022-12-04 21:51:45.060,55.55
2022-12-04 21:51:46.062,53.98
2022-12-04 21:51:47.064,52.49
2022-12-04 21:51:48.066,50.53
2022-12-04 21:51:49.068,49.6
2022-12-04 21:51:50.070,49.69
2022-12-04 21:51:51.073,49.87
2022-12-04 21:51:52.075,52.03
2022-12-04 21:51:53.077,49.43
2022-12-04 21:51:54.079,50.19
2022-12-04 21:51:55.081,52.41
2022-12-04 21:51:56.083,53.62
2022-12-04 21:51:57.086,50.3
2022-12-04 21:51:58.088,54.57
2022-12-04 21:51:59.090,63.59
2022-12-04 21:52:00.092,63.84
2022-12-04 21:52:01.094,64.96
2022-12-04 21:52:02.096,63.5
2022-12-04 21:52:03.098,64.37
2022-12-04 21:52:04.100,61.65
2022-12-04 21:52:05.102,63.97
2022-12-04 21:52:06.104,61.99
2022-12-04 21:52:07.106,58.92
2022-12-04 21:52:08.108,54.82
2022-12-04 21:52:09.111,57.24
2022-12-04 21:52:10.113,55.99
2022-12-04 21:52:11.115,53.59
2022-12-04 21:52:12.117,50.77
2022-12-04 21:52:13.119,58.38
2022-12-04 21:52:14.121,52.91
2022-12-04 21:52:15.123,52.75
2022-12-04 21:52:16.125,55.29
2022-12-04 21:52:17.128,45.94
2022-12-04 21:52:18.130,45.23
2022-12-04 21:52:19.132,46.31
2022-12-04 21:52:20.135,44.14
2022-12-04 21:52:21.137,43.9
2022-12-04 21:52:22.139,45.54
2022-12-04 21:52:23.141,42.36
2022-12-04 21:52:24.144,44.34
2022-12-04 21:52:25.145,41.63
2022-12-04 21:52:26.148,42.76
2022-12-04 21:52:27.150,42.71
2022-12-04 21:52:28.152,41.95
2022-12-04 21:52:29.154,42.01
2022-12-04 21:52:30.156,42.29
2022-12-04 21:52:31.158,40.97
2022-12-04 21:52:32.160,41.24
2022-12-04 21:52:33.162,41.05
2022-12-04 21:52:34.164,40.76
2022-12-04 21:52:35.166,40.64
2022-12-04 21:52:36.168,40.53
2022-12-04 21:52:37.170,40.67
2022-12-04 21:52:38.172,40.47
2022-12-04 21:52:39.174,40.85
2022-12-04 21:52:40.176,43.86
2022-12-04 21:52:41.178,41.51
2022-12-04 21:52:42.181,42.34
2022-12-04 21:52:43.182,43.75
2022-12-04 21:52:44.185,43.85
2022-12-04 21:52:45.187,43.06
2022-12-04 21:52:46.189,43.78
2022-12-04 21:52:47.191,43.06
2022-12-04 21:52:48.194,41.87
2022-12-04 21:52:49.196,42.22
2022-12-04 21:52:50.198,42.02
2022-12-04 21:52:51.200,42.87
2022-12-04 21:52:52.202,42.63
2022-12-04 21:52:53.205,42.96
2022-12-04 21:52:54.207,42.67
2022-12-04 21:52:55.209,42.43
2022-12-04 21:52:56.211,42.07
2022-12-04 21:52:57.214,42.02
2022-12-04 21:52:58.216,41.82
2022-12-04 21:52:59.218,41.87
2022-12-04 21:53:00.220,40.54
2022-12-04 21:53:01.222,40.77
2022-12-04 21:53:02.224,42.56
2022-12-04 21:53:03.227,42.67
2022-12-04 21:53:04.228,42.0
2022-12-04 21:53:05.230,41.94
2022-12-04 21:53:06.233,42.82
2022-12-04 21:53:07.234,41.25
2022-12-04 21:53:08.237,42.61
2022-12-04 21:53:09.239,42.84
2022-12-04 21:53:10.241,42.11
2022-12-04 21:53:11.244,44.71
2022-12-04 21:53:12.246,45.58
2022-12-04 21:53:13.248,41.78
2022-12-04 21:53:14.250,40.87
2022-12-04 21:53:15.253,41.25
2022-12-04 21:53:16.255,40.73
2022-12-04 21:53:17.257,40.99
2022-12-04 21:53:18.259,40.69
2022-12-04 21:53:19.261,40.43
2022-12-04 21:53:20.264,40.67
2022-12-04 21:53:21.266,41.13
2022-12-04 21:53:22.268,41.41
2022-12-04 21:53:23.270,40.58
2022-12-04 21:53:24.272,40.76
2022-12-04 21:53:25.274,40.54
2022-12-04 21:53:26.276,40.96
2022-12-04 21:53:27.279,40.34
2022-12-04 21:53:28.280,41.19
2022-12-04 21:53:29.282,40.56
2022-12-04 21:53:30.285,42.23
2022-12-04 21:53:31.286,41.24
2022-12-04 21:53:32.289,40.53
2022-12-04 21:53:33.291,40.37
2022-12-04 21:53:34.293,41.64
2022-12-04 21:53:35.295,40.9
2022-12-04 21:53:36.298,41.83
2022-12-04 21:53:37.299,40.68
2022-12-04 21:53:38.301,43.43
2022-12-04 21:53:39.304,42.52
2022-12-04 21:53:40.305,41.78
2022-12-04 21:53:41.308,41.4
2022-12-04 21:53:42.310,40.37
2022-12-04 21:53:43.312,40.69
2022-12-04 21:53:44.314,40.38
2022-12-04 21:53:45.316,42.71
2022-12-04 21:53:46.318,43.11
2022-12-04 21:53:47.320,42.23
2022-12-04 21:53:48.323,44.67
2022-12-04 21:53:49.324,42.38
2022-12-04 21:53:50.327,41.74
2022-12-04 21:53:51.329,41.77
2022-12-04 21:53:52.331,41.85
2022-12-04 21:53:53.333,41.91
2022-12-04 21:53:54.335,40.7
2022-12-04 21:53:55.337,40.32
2022-12-04 21:53:56.340,39.75
2022-12-04 21:53:57.342,40.47
2022-12-04 21:53:58.344,40.53
2022-12-04 21:53:59.347,40.5
2022-12-04 21:54:00.349,40.36
2022-12-04 21:54:01.351,40.16
2022-12-04 21:54:02.353,40.17
2022-12-04 21:54:03.356,41.35
2022-12-04 21:54:04.358,40.44
2022-12-04 21:54:05.360,41.27
2022-12-04 21:54:06.362,41.83
2022-12-04 21:54:07.364,41.21
2022-12-04 21:54:08.366,40.55
2022-12-04 21:54:09.368,40.17
2022-12-04 21:54:10.370,40.33
2022-12-04 21:54:11.372,40.18
2022-12-04 21:54:12.375,40.32
2022-12-04 21:54:13.377,40.36
2022-12-04 21:54:14.380,41.27
2022-12-04 21:54:15.382,41.13
2022-12-04 21:54:16.384,41.95
2022-12-04 21:54:17.386,41.01
2022-12-04 21:54:18.388,45.07
2022-12-04 21:54:19.390,40.64
2022-12-04 21:54:20.392,40.24
2022-12-04 21:54:21.394,39.87
2022-12-04 21:54:22.396,40.17
2022-12-04 21:54:23.398,40.34
2022-12-04 21:54:24.400,40.67
2022-12-04 21:54:25.402,41.06
2022-12-04 21:54:26.404,41.54
2022-12-04 21:54:27.407,42.96
2022-12-04 21:54:28.408,40.56
2022-12-04 21:54:29.410,40.82
2022-12-04 21:54:30.412,40.63
2022-12-04 21:54:31.414,41.28
2022-12-04 21:54:32.416,40.6
2022-12-04 21:54:33.418,40.92
2022-12-04 21:54:34.420,40.91
2022-12-04 21:54:35.422,40.09
2022-12-04 21:54:36.424,40.43
2022-12-04 21:54:37.426,40.66
2022-12-04 21:54:38.428,40.53
2022-12-04 21:54:39.430,40.42
2022-12-04 21:54:40.432,40.65
2022-12-04 21:54:41.434,40.38
2022-12-04 21:54:42.436,40.36
2022-12-04 21:54:43.438,40.42
2022-12-04 21:54:44.440,42.65
2022-12-04 21:54:45.442,42.36
2022-12-04 21:54:46.444,41.37
2022-12-04 21:54:47.446,42.92
2022-12-04 21:54:48.448,41.69
2022-12-04 21:54:49.450,41.05
2022-12-04 21:54:50.452,40.32
2022-12-04 21:54:51.454,40.14
2022-12-04 21:54:52.456,40.8
2022-12-04 21:54:53.457,39.93
2022-12-04 21:54:54.459,40.17
2022-12-04 21:54:55.461,42.78
2022-12-04 21:54:56.463,40.91
2022-12-04 21:54:57.465,40.21
2022-12-04 21:54:58.467,39.89
2022-12-04 21:54:59.469,39.99
2022-12-04 21:55:00.472,40.55
2022-12-04 21:55:01.474,41.1
2022-12-04 21:55:02.476,43.44
2022-12-04 21:55:03.478,41.19
2022-12-04 21:55:04.480,40.98
2022-12-04 21:55:05.482,40.87
2022-12-04 21:55:06.484,40.48
2022-12-04 21:55:07.486,40.9
2022-12-04 21:55:08.488,41.5
2022-12-04 21:55:09.490,41.17
2022-12-04 21:55:10.491,41.18
2022-12-04 21:55:11.493,41.29
2022-12-04 21:55:12.496,41.06
2022-12-04 21:55:13.497,40.28
2022-12-04 21:55:14.499,41.27
2022-12-04 21:55:15.502,40.37
2022-12-04 21:55:16.504,40.98
2022-12-04 21:55:17.505,40.17
2022-12-04 21:55:18.507,41.61
2022-12-04 21:55:19.509,41.67
2022-12-04 21:55:20.511,41.17
2022-12-04 21:55:21.513,40.93
2022-12-04 21:55:22.515,41.03
2022-12-04 21:55:23.517,40.42
2022-12-04 21:55:24.519,40.77
2022-12-04 21:55:25.521,40.63
2022-12-04 21:55:26.522,40.81
2022-12-04 21:55:27.524,39.98
2022-12-04 21:55:28.526,40.25
2022-12-04 21:55:29.528,41.0
2022-12-04 21:55:30.530,40.98
2022-12-04 21:55:31.532,40.2
2022-12-04 21:55:32.534,40.21
2022-12-04 21:55:33.536,40.22
2022-12-04 21:55:34.537,40.86
2022-12-04 21:55:35.539,40.98
2022-12-04 21:55:36.541,40.29
2022-12-04 21:55:37.543,40.4
2022-12-04 21:55:38.545,40.27
2022-12-04 21:55:39.548,40.7
2022-12-04 21:55:40.550,41.01
2022-12-04 21:55:41.552,41.72
2022-12-04 21:55:42.554,40.81
2022-12-04 21:55:43.556,40.58
2022-12-04 21:55:44.557,40.87
2022-12-04 21:55:45.560,41.44
2022-12-04 21:55:46.562,41.77
2022-12-04 21:55:47.564,41.09
2022-12-04 21:55:48.567,42.15
2022-12-04 21:55:49.568,42.46
2022-12-04 21:55:50.570,41.03
2022-12-04 21:55:51.573,41.36
2022-12-04 21:55:52.575,41.7
2022-12-04 21:55:53.577,42.04
2022-12-04 21:55:54.580,41.43
2022-12-04 21:55:55.581,44.84
2022-12-04 21:55:56.583,43.41
2022-12-04 21:55:57.586,47.09
2022-12-04 21:55:58.587,46.2
2022-12-04 21:55:59.589,45.91
2022-12-04 21:56:00.592,43.52
2022-12-04 21:56:01.593,46.68
2022-12-04 21:56:02.595,44.13
2022-12-04 21:56:03.598,41.86
2022-12-04 21:56:04.599,42.38
2022-12-04 21:56:05.601,42.17
2022-12-04 21:56:06.604,46.24
2022-12-04 21:56:07.605,41.23
2022-12-04 21:56:08.607,45.36
2022-12-04 21:56:09.610,43.82
2022-12-04 21:56:10.612,42.17
2022-12-04 21:56:11.614,44.38
2022-12-04 21:56:12.616,45.4
2022-12-04 21:56:13.619,42.63
2022-12-04 21:56:14.621,47.84
2022-12-04 21:56:15.623,47.39
2022-12-04 21:56:16.625,43.5
2022-12-04 21:56:17.627,41.77
2022-12-04 21:56:18.629,42.1
2022-12-04 21:56:19.631,40.6
2022-12-04 21:56:20.633,41.79
2022-12-04 21:56:21.635,42.04
2022-12-04 21:56:22.637,41.26
2022-12-04 21:56:23.638,43.35
2022-12-04 21:56:24.641,42.53
2022-12-04 21:56:25.642,45.34
2022-12-04 21:56:26.644,42.14
2022-12-04 21:56:27.646,42.36
2022-12-04 21:56:28.648,45.38
2022-12-04 21:56:29.650,42.69
2022-12-04 21:56:30.652,41.88
2022-12-04 21:56:31.654,41.97
2022-12-04 21:56:32.656,42.1
2022-12-04 21:56:33.658,41.84
2022-12-04 21:56:34.660,42.83
2022-12-04 21:56:35.662,41.33
2022-12-04 21:56:36.664,40.52
2022-12-04 21:56:37.665,40.76
2022-12-04 21:56:38.667,40.52
2022-12-04 21:56:39.669,41.12
2022-12-04 21:56:40.671,40.86
2022-12-04 21:56:41.673,40.94
2022-12-04 21:56:42.676,40.96
2022-12-04 21:56:43.678,40.78
2022-12-04 21:56:44.680,41.37
2022-12-04 21:56:45.682,42.12
2022-12-04 21:56:46.684,40.86
2022-12-04 21:56:47.685,40.78
2022-12-04 21:56:48.688,40.96
2022-12-04 21:56:49.690,40.69
2022-12-04 21:56:50.691,40.71
2022-12-04 21:56:51.694,40.37
2022-12-04 21:56:52.696,41.15
2022-12-04 21:56:53.698,41.79
2022-12-04 21:56:54.700,41.54
2022-12-04 21:56:55.703,40.81
2022-12-04 21:56:56.705,40.33
2022-12-04 21:56:57.707,40.46
2022-12-04 21:56:58.709,40.29
2022-12-04 21:56:59.710,40.81
2022-12-04 21:57:00.713,40.39
2022-12-04 21:57:01.715,40.56
2022-12-04 21:57:02.717,40.1
2022-12-04 21:57:03.719,41.91
2022-12-04 21:57:04.722,41.51
2022-12-04 21:57:05.723,40.9
2022-12-04 21:57:06.726,40.46
2022-12-04 21:57:07.729,40.02
2022-12-04 21:57:08.730,39.93
2022-12-04 21:57:09.733,40.35
2022-12-04 21:57:10.735,41.22
2022-12-04 21:57:11.737,42.77
2022-12-04 21:57:12.739,42.41
2022-12-04 21:57:13.741,40.89
2022-12-04 21:57:14.743,41.11
2022-12-04 21:57:15.745,42.03
2022-12-04 21:57:16.747,41.56
2022-12-04 21:57:17.749,41.56
2022-12-04 21:57:18.751,41.3
2022-12-04 21:57:19.754,40.83
2022-12-04 21:57:20.756,42.33
2022-12-04 21:57:21.759,41.21
2022-12-04 21:57:22.760,41.98
2022-12-04 21:57:23.762,41.21
2022-12-04 21:57:24.765,40.55
2022-12-04 21:57:25.767,40.31
2022-12-04 21:57:26.769,40.37
2022-12-04 21:57:27.771,40.39
2022-12-04 21:57:28.773,40.09
2022-12-04 21:57:29.775,40.4
2022-12-04 21:57:30.777,40.39
2022-12-04 21:57:31.779,39.91
2022-12-04 21:57:32.781,40.15
2022-12-04 21:57:33.783,40.36
2022-12-04 21:57:34.786,39.92
2022-12-04 21:57:35.787,40.42
2022-12-04 21:57:36.790,40.38
2022-12-04 21:57:37.792,40.3
2022-12-04 21:57:38.794,40.26
2022-12-04 21:57:39.796,40.37
2022-12-04 21:57:40.799,40.38
2022-12-04 21:57:41.800,41.17
2022-12-04 21:57:42.803,41.37
2022-12-04 21:57:43.805,40.95
2022-12-04 21:57:44.807,42.05
2022-12-04 21:57:45.810,40.8
2022-12-04 21:57:46.812,40.71
2022-12-04 21:57:47.814,40.56
2022-12-04 21:57:48.816,40.56
2022-12-04 21:57:49.819,40.59
2022-12-04 21:57:50.820,41.28
2022-12-04 21:57:51.823,40.71
2022-12-04 21:57:52.825,40.38
2022-12-04 21:57:53.827,40.52
2022-12-04 21:57:54.829,40.71
2022-12-04 21:57:55.832,40.63
2022-12-04 21:57:56.834,40.37
2022-12-04 21:57:57.836,40.79
2022-12-04 21:57:58.838,40.6
2022-12-04 21:57:59.840,40.84
2022-12-04 21:58:00.842,41.09
2022-12-04 21:58:01.844,41.27
2022-12-04 21:58:02.846,40.98
2022-12-04 21:58:03.848,40.32
2022-12-04 21:58:04.851,39.88
2022-12-04 21:58:05.852,40.44
2022-12-04 21:58:06.855,40.28
2022-12-04 21:58:07.857,40.14
2022-12-04 21:58:08.859,40.29
2022-12-04 21:58:09.862,40.06
2022-12-04 21:58:10.864,40.18
2022-12-04 21:58:11.866,39.94
2022-12-04 21:58:12.868,40.3
2022-12-04 21:58:13.871,40.29
2022-12-04 21:58:14.872,39.96
2022-12-04 21:58:15.875,40.39
2022-12-04 21:58:16.877,40.3
2022-12-04 21:58:17.880,40.11
2022-12-04 21:58:18.882,40.27
2022-12-04 21:58:19.885,40.72
2022-12-04 21:58:20.887,40.96
2022-12-04 21:58:21.889,40.77
2022-12-04 21:58:22.892,40.2
2022-12-04 21:58:23.893,40.72
2022-12-04 21:58:24.896,40.52
2022-12-04 21:58:25.898,40.28
2022-12-04 21:58:26.900,40.82
2022-12-04 21:58:27.902,43.5
2022-12-04 21:58:28.904,42.84
2022-12-04 21:58:29.906,40.21
2022-12-04 21:58:30.908,40.16
2022-12-04 21:58:31.911,40.37
2022-12-04 21:58:32.913,40.46
2022-12-04 21:58:33.915,40.52
2022-12-04 21:58:34.918,40.67
2022-12-04 21:58:35.919,40.18
2022-12-04 21:58:36.922,40.08
2022-12-04 21:58:37.924,40.59
2022-12-04 21:58:38.926,40.33
2022-12-04 21:58:39.928,40.55
2022-12-04 21:58:40.931,40.73
2022-12-04 21:58:41.933,40.47
2022-12-04 21:58:42.935,40.6
2022-12-04 21:58:43.937,40.95
2022-12-04 21:58:44.939,40.41
2022-12-04 21:58:45.941,40.55
2022-12-04 21:58:46.944,41.14
2022-12-04 21:58:47.946,41.02
2022-12-04 21:58:48.949,40.49
2022-12-04 21:58:49.951,40.81
2022-12-04 21:58:50.953,41.21
2022-12-04 21:58:51.956,41.22
2022-12-04 21:58:52.958,40.8
2022-12-04 21:58:53.960,40.57
2022-12-04 21:58:54.962,40.11
2022-12-04 21:58:55.964,40.31
2022-12-04 21:58:56.966,41.19
2022-12-04 21:58:57.968,40.91
2022-12-04 21:58:58.970,41.44
2022-12-04 21:58:59.972,41.38
2022-12-04 21:59:00.974,41.73
2022-12-04 21:59:01.977,41.24
2022-12-04 21:59:02.978,41.54
2022-12-04 21:59:03.981,41.25
2022-12-04 21:59:04.983,41.9
2022-12-04 21:59:05.985,41.56
2022-12-04 21:59:06.987,41.36
2022-12-04 21:59:07.989,40.9
2022-12-04 21:59:08.991,41.58
2022-12-04 21:59:09.993,42.05
2022-12-04 21:59:10.996,42.18
2022-12-04 21:59:11.998,43.63
2022-12-04 21:59:13.000,44.05
2022-12-04 21:59:14.002,44.29
2022-12-04 21:59:15.005,43.76
2022-12-04 21:59:16.007,43.4
2022-12-04 21:59:17.010,42.88
2022-12-04 21:59:18.011,43.15
2022-12-04 21:59:19.014,43.67
2022-12-04 21:59:20.016,43.18
2022-12-04 21:59:21.017,43.78
2022-12-04 21:59:22.019,44.81
2022-12-04 21:59:23.022,46.71
2022-12-04 21:59:24.024,45.68
2022-12-04 21:59:25.026,44.1
2022-12-04 21:59:26.028,45.43
2022-12-04 21:59:27.030,44.31
2022-12-04 21:59:28.033,44.29
2022-12-04 21:59:29.035,48.45
2022-12-04 21:59:30.036,49.04
2022-12-04 21:59:31.039,48.98
2022-12-04 21:59:32.041,46.14
2022-12-04 21:59:33.043,43.88
2022-12-04 21:59:34.045,44.49
2022-12-04 21:59:35.047,43.35
2022-12-04 21:59:36.049,45.64
2022-12-04 21:59:37.051,47.2
2022-12-04 21:59:38.054,44.93
2022-12-04 21:59:39.056,44.53
2022-12-04 21:59:40.058,44.85
2022-12-04 21:59:41.060,47.23
2022-12-04 21:59:42.062,47.32
2022-12-04 21:59:43.065,43.23
2022-12-04 21:59:44.067,42.73
2022-12-04 21:59:45.068,41.9
2022-12-04 21:59:46.071,41.79
2022-12-04 21:59:47.073,43.53
2022-12-04 21:59:48.075,42.51
2022-12-04 21:59:49.077,42.79
2022-12-04 21:59:50.079,42.65
2022-12-04 21:59:51.081,41.87
2022-12-04 21:59:52.083,41.31
2022-12-04 21:59:53.086,42.36
2022-12-04 21:59:54.087,42.65
2022-12-04 21:59:55.089,42.14
2022-12-04 21:59:56.092,40.98
2022-12-04 21:59:57.094,40.63
2022-12-04 21:59:58.096,40.73
2022-12-04 21:59:59.098,41.01
2022-12-04 22:00:00.099,41.74
2022-12-04 22:00:01.101,41.81
2022-12-04 22:00:02.104,41.98
2022-12-04 22:00:03.106,42.22
2022-12-04 22:00:04.108,42.53
2022-12-04 22:00:05.110,41.34
2022-12-04 22:00:06.112,41.36
2022-12-04 22:00:07.114,41.94
2022-12-04 22:00:08.116,42.44
2022-12-04 22:00:09.118,42.41
2022-12-04 22:00:10.119,41.82
2022-12-04 22:00:11.122,40.57
2022-12-04 22:00:12.124,41.22
2022-12-04 22:00:13.125,41.79
2022-12-04 22:00:14.127,41.99
2022-12-04 22:00:15.129,42.11
2022-12-04 22:00:16.131,42.22
2022-12-04 22:00:17.133,42.27
2022-12-04 22:00:18.135,42.07
2022-12-04 22:00:19.137,41.0
2022-12-04 22:00:20.139,41.05
2022-12-04 22:00:21.141,40.37
2022-12-04 22:00:22.143,40.7
2022-12-04 22:00:23.145,40.79
2022-12-04 22:00:24.147,41.97
2022-12-04 22:00:25.149,41.27
2022-12-04 22:00:26.151,41.01
2022-12-04 22:00:27.154,40.42
2022-12-04 22:00:28.155,41.13
2022-12-04 22:00:29.157,40.81
2022-12-04 22:00:30.159,40.7
2022-12-04 22:00:31.161,41.3
2022-12-04 22:00:32.163,41.73
2022-12-04 22:00:33.165,40.88
2022-12-04 22:00:34.167,41.25
2022-12-04 22:00:35.169,41.22
2022-12-04 22:00:36.171,41.07
2022-12-04 22:00:37.173,40.55
2022-12-04 22:00:38.175,40.18
2022-12-04 22:00:39.177,40.46
2022-12-04 22:00:40.179,40.55
2022-12-04 22:00:41.182,40.23
2022-12-04 22:00:42.183,40.42
2022-12-04 22:00:43.185,40.74
2022-12-04 22:00:44.188,40.86
2022-12-04 22:00:45.190,41.27
2022-12-04 22:00:46.191,40.49
2022-12-04 22:00:47.194,40.7
2022-12-04 22:00:48.195,41.58
2022-12-04 22:00:49.197,41.2
2022-12-04 22:00:50.199,41.95
2022-12-04 22:00:51.201,42.21
2022-12-04 22:00:52.203,42.51
2022-12-04 22:00:53.206,42.16
2022-12-04 22:00:54.207,41.35
2022-12-04 22:00:55.209,41.57
2022-12-04 22:00:56.211,43.14
2022-12-04 22:00:57.213,42.37
2022-12-04 22:00:58.215,41.16
2022-12-04 22:00:59.217,44.18
2022-12-04 22:01:00.219,46.87
2022-12-04 22:01:01.221,44.5
2022-12-04 22:01:02.223,45.23
2022-12-04 22:01:03.225,46.18
2022-12-04 22:01:04.227,45.88
2022-12-04 22:01:05.229,46.72
2022-12-04 22:01:06.231,46.1
2022-12-04 22:01:07.233,50.27
2022-12-04 22:01:08.236,48.05
2022-12-04 22:01:09.237,47.76
2022-12-04 22:01:10.239,44.76
2022-12-04 22:01:11.241,47.67
2022-12-04 22:01:12.243,44.51
2022-12-04 22:01:13.245,44.64
2022-12-04 22:01:14.247,45.92
2022-12-04 22:01:15.249,45.58
2022-12-04 22:01:16.251,47.82
2022-12-04 22:01:17.254,43.91
2022-12-04 22:01:18.255,44.14
2022-12-04 22:01:19.257,42.34
2022-12-04 22:01:20.260,43.82
2022-12-04 22:01:21.262,44.54
2022-12-04 22:01:22.263,43.66
2022-12-04 22:01:23.266,43.15
2022-12-04 22:01:24.267,43.68
2022-12-04 22:01:25.269,46.28
2022-12-04 22:01:26.271,44.86
2022-12-04 22:01:27.273,42.78
2022-12-04 22:01:28.275,42.91
2022-12-04 22:01:29.277,42.4
2022-12-04 22:01:30.279,41.78
2022-12-04 22:01:31.280,42.94
2022-12-04 22:01:32.283,41.12
2022-12-04 22:01:33.285,40.75
2022-12-04 22:01:34.286,41.77
2022-12-04 22:01:35.289,43.15
2022-12-04 22:01:36.290,41.91
2022-12-04 22:01:37.292,43.01
2022-12-04 22:01:38.294,42.74
2022-12-04 22:01:39.296,42.64
2022-12-04 22:01:40.298,42.51
2022-12-04 22:01:41.301,42.93
2022-12-04 22:01:42.303,42.21
2022-12-04 22:01:43.304,41.68
2022-12-04 22:01:44.307,43.15
2022-12-04 22:01:45.308,44.74
2022-12-04 22:01:46.310,44.54
2022-12-04 22:01:47.313,42.63
2022-12-04 22:01:48.315,41.73
2022-12-04 22:01:49.316,43.14
2022-12-04 22:01:50.318,43.24
2022-12-04 22:01:51.320,43.7
2022-12-04 22:01:52.322,43.09
2022-12-04 22:01:53.324,41.76
2022-12-04 22:01:54.326,43.44
2022-12-04 22:01:55.328,42.99
2022-12-04 22:01:56.331,43.65
2022-12-04 22:01:57.332,44.16
2022-12-04 22:01:58.334,45.34
2022-12-04 22:01:59.336,44.22
2022-12-04 22:02:00.338,45.96
2022-12-04 22:02:01.340,45.7
2022-12-04 22:02:02.342,50.63
2022-12-04 22:02:03.345,63.44
2022-12-04 22:02:04.346,65.57
2022-12-04 22:02:05.349,67.15
2022-12-04 22:02:06.351,69.11
2022-12-04 22:02:07.352,71.44
2022-12-04 22:02:08.354,73.06
2022-12-04 22:02:09.356,68.64
2022-12-04 22:02:10.358,63.78
2022-12-04 22:02:11.361,61.75
2022-12-04 22:02:12.362,59.13
2022-12-04 22:02:13.364,53.48
2022-12-04 22:02:14.367,47.56
2022-12-04 22:02:15.368,53.48
2022-12-04 22:02:16.370,60.14
2022-12-04 22:02:17.372,63.16
2022-12-04 22:02:18.374,60.34
2022-12-04 22:02:19.376,55.42
2022-12-04 22:02:20.378,51.34
2022-12-04 22:02:21.380,51.94
2022-12-04 22:02:22.382,52.96
2022-12-04 22:02:23.384,52.35
2022-12-04 22:02:24.386,52.16
2022-12-04 22:02:25.388,51.54
2022-12-04 22:02:26.391,51.61
2022-12-04 22:02:27.393,53.16
2022-12-04 22:02:28.394,54.83
2022-12-04 22:02:29.396,55.81
2022-12-04 22:02:30.398,51.36
2022-12-04 22:02:31.400,51.86
2022-12-04 22:02:32.402,53.21
2022-12-04 22:02:33.404,52.71
2022-12-04 22:02:34.406,49.47
2022-12-04 22:02:35.408,46.78
2022-12-04 22:02:36.410,44.61
2022-12-04 22:02:37.412,43.48
2022-12-04 22:02:38.414,43.17
2022-12-04 22:02:39.416,44.28
2022-12-04 22:02:40.418,45.81
2022-12-04 22:02:41.421,40.75
2022-12-04 22:02:42.423,41.62
2022-12-04 22:02:43.425,41.07
2022-12-04 22:02:44.427,40.65
2022-12-04 22:02:45.429,40.65
2022-12-04 22:02:46.431,44.17
2022-12-04 22:02:47.433,40.99
2022-12-04 22:02:48.436,41.63
2022-12-04 22:02:49.438,40.41
2022-12-04 22:02:50.440,40.88
2022-12-04 22:02:51.443,41.31
2022-12-04 22:02:52.445,41.68
2022-12-04 22:02:53.447,41.5
2022-12-04 22:02:54.449,40.84
2022-12-04 22:02:55.451,40.8
2022-12-04 22:02:56.453,41.01
2022-12-04 22:02:57.455,41.27
2022-12-04 22:02:58.457,40.79
2022-12-04 22:02:59.460,42.37
2022-12-04 22:03:00.462,41.56
2022-12-04 22:03:01.463,40.94
2022-12-04 22:03:02.466,41.68
2022-12-04 22:03:03.468,41.3
2022-12-04 22:03:04.470,40.9
2022-12-04 22:03:05.472,41.21
2022-12-04 22:03:06.475,41.27
2022-12-04 22:03:07.477,41.48
2022-12-04 22:03:08.479,41.49
2022-12-04 22:03:09.481,41.7
2022-12-04 22:03:10.483,42.49
2022-12-04 22:03:11.485,43.39
2022-12-04 22:03:12.488,42.81
2022-12-04 22:03:13.489,42.57
2022-12-04 22:03:14.492,42.06
2022-12-04 22:03:15.494,42.68
2022-12-04 22:03:16.496,42.38
2022-12-04 22:03:17.498,42.73
2022-12-04 22:03:18.501,44.24
2022-12-04 22:03:19.502,44.46
2022-12-04 22:03:20.504,44.29
2022-12-04 22:03:21.507,44.06
2022-12-04 22:03:22.509,43.62
2022-12-04 22:03:23.511,43.1
2022-12-04 22:03:24.514,42.6
2022-12-04 22:03:25.515,41.97
2022-12-04 22:03:26.518,41.4
2022-12-04 22:03:27.520,42.24
2022-12-04 22:03:28.522,42.16
2022-12-04 22:03:29.524,41.63
2022-12-04 22:03:30.526,41.67
2022-12-04 22:03:31.528,41.74
2022-12-04 22:03:32.530,41.26
2022-12-04 22:03:33.532,41.82
2022-12-04 22:03:34.534,41.05
2022-12-04 22:03:35.536,41.68
2022-12-04 22:03:36.539,41.09
2022-12-04 22:03:37.540,41.01
2022-12-04 22:03:38.543,41.13
2022-12-04 22:03:39.545,41.64
2022-12-04 22:03:40.547,41.27
2022-12-04 22:03:41.549,41.03
2022-12-04 22:03:42.551,41.47
2022-12-04 22:03:43.553,40.83
2022-12-04 22:03:44.555,41.19
2022-12-04 22:03:45.558,41.57
2022-12-04 22:03:46.559,41.37
2022-12-04 22:03:47.562,41.48
2022-12-04 22:03:48.564,41.79
2022-12-04 22:03:49.566,41.96
2022-12-04 22:03:50.568,42.27
2022-12-04 22:03:51.571,41.85
2022-12-04 22:03:52.573,41.36
2022-12-04 22:03:53.575,41.46
2022-12-04 22:03:54.578,41.06
2022-12-04 22:03:55.580,40.67
2022-12-04 22:03:56.583,40.55
2022-12-04 22:03:57.585,40.86
2022-12-04 22:03:58.587,40.46
2022-12-04 22:03:59.589,40.63
2022-12-04 22:04:00.591,40.37
2022-12-04 22:04:01.593,40.34
2022-12-04 22:04:02.595,40.42
2022-12-04 22:04:03.597,40.42
2022-12-04 22:04:04.600,40.76
2022-12-04 22:04:05.602,40.32
2022-12-04 22:04:06.605,40.28
2022-12-04 22:04:07.606,40.69
2022-12-04 22:04:08.609,40.25
2022-12-04 22:04:09.611,40.35
2022-12-04 22:04:10.613,40.4
2022-12-04 22:04:11.616,40.42
2022-12-04 22:04:12.618,40.85
2022-12-04 22:04:13.620,41.39
2022-12-04 22:04:14.622,40.66
2022-12-04 22:04:15.625,40.71
2022-12-04 22:04:16.626,41.9
2022-12-04 22:04:17.629,41.49
2022-12-04 22:04:18.631,43.39
2022-12-04 22:04:19.633,42.43
2022-12-04 22:04:20.635,42.5
2022-12-04 22:04:21.638,41.9
2022-12-04 22:04:22.640,42.09
2022-12-04 22:04:23.642,41.52
2022-12-04 22:04:24.644,41.57
2022-12-04 22:04:25.646,41.45
2022-12-04 22:04:26.648,41.02
2022-12-04 22:04:27.651,40.72
2022-12-04 22:04:28.653,40.64
2022-12-04 22:04:29.655,40.76
2022-12-04 22:04:30.657,40.38
2022-12-04 22:04:31.659,40.32
2022-12-04 22:04:32.661,41.56
2022-12-04 22:04:33.664,41.32
2022-12-04 22:04:34.666,40.84
2022-12-04 22:04:35.668,41.59
2022-12-04 22:04:36.671,41.81
2022-12-04 22:04:37.673,41.67
2022-12-04 22:04:38.675,42.21
2022-12-04 22:04:39.677,41.64
2022-12-04 22:04:40.679,41.46
2022-12-04 22:04:41.682,42.68
2022-12-04 22:04:42.684,42.33
2022-12-04 22:04:43.686,42.71
2022-12-04 22:04:44.689,42.24
2022-12-04 22:04:45.691,42.54
2022-12-04 22:04:46.693,43.58
2022-12-04 22:04:47.695,43.69
2022-12-04 22:04:48.697,45.84
2022-12-04 22:04:49.699,45.83
2022-12-04 22:04:50.702,46.57
2022-12-04 22:04:51.704,44.61
2022-12-04 22:04:52.706,46.77
2022-12-04 22:04:53.708,49.2
2022-12-04 22:04:54.711,47.92
2022-12-04 22:04:55.713,49.88
2022-12-04 22:04:56.715,48.2
2022-12-04 22:04:57.718,48.7
2022-12-04 22:04:58.719,49.36
2022-12-04 22:04:59.722,48.47
2022-12-04 22:05:00.724,49.81
2022-12-04 22:05:01.726,50.45
2022-12-04 22:05:02.728,49.84
2022-12-04 22:05:03.730,45.41
2022-12-04 22:05:04.732,44.85
2022-12-04 22:05:05.735,48.31
2022-12-04 22:05:06.737,44.53
2022-12-04 22:05:07.739,44.46
2022-12-04 22:05:08.742,45.45
2022-12-04 22:05:09.744,43.3
2022-12-04 22:05:10.746,45.03
2022-12-04 22:05:11.748,44.46
2022-12-04 22:05:12.750,45.91
2022-12-04 22:05:13.752,45.3
2022-12-04 22:05:14.754,44.48
2022-12-04 22:05:15.757,45.67
2022-12-04 22:05:16.759,45.59
2022-12-04 22:05:17.761,44.17
2022-12-04 22:05:18.764,43.73
2022-12-04 22:05:19.765,43.65
2022-12-04 22:05:20.768,43.35
2022-12-04 22:05:21.771,43.13
2022-12-04 22:05:22.773,43.53
2022-12-04 22:05:23.775,44.0
2022-12-04 22:05:24.777,44.26
2022-12-04 22:05:25.779,43.61
2022-12-04 22:05:26.781,44.07
2022-12-04 22:05:27.783,43.93
2022-12-04 22:05:28.785,43.05
2022-12-04 22:05:29.787,43.07
2022-12-04 22:05:30.789,42.93
2022-12-04 22:05:31.791,42.37
2022-12-04 22:05:32.792,47.32
2022-12-04 22:05:33.794,44.13
2022-12-04 22:05:34.796,44.01
2022-12-04 22:05:35.798,42.14
2022-12-04 22:05:36.800,44.22
2022-12-04 22:05:37.802,43.31
2022-12-04 22:05:38.804,43.19
2022-12-04 22:05:39.806,42.2
2022-12-04 22:05:40.808,42.55
2022-12-04 22:05:41.810,42.85
2022-12-04 22:05:42.812,43.39
2022-12-04 22:05:43.814,43.67
2022-12-04 22:05:44.816,43.14
2022-12-04 22:05:45.818,43.94
2022-12-04 22:05:46.820,43.65
2022-12-04 22:05:47.822,42.62
2022-12-04 22:05:48.824,42.26
2022-12-04 22:05:49.826,41.97
2022-12-04 22:05:50.828,41.24
2022-12-04 22:05:51.830,41.47
2022-12-04 22:05:52.832,43.34
2022-12-04 22:05:53.834,42.62
2022-12-04 22:05:54.836,42.69
2022-12-04 22:05:55.839,42.6
2022-12-04 22:05:56.841,41.81
2022-12-04 22:05:57.842,40.77
2022-12-04 22:05:58.844,41.12
2022-12-04 22:05:59.846,40.82
2022-12-04 22:06:00.848,41.11
2022-12-04 22:06:01.850,41.15
2022-12-04 22:06:02.852,41.32
2022-12-04 22:06:03.854,40.35
2022-12-04 22:06:04.856,40.76
2022-12-04 22:06:05.858,40.97
2022-12-04 22:06:06.860,40.83
2022-12-04 22:06:07.862,40.83
2022-12-04 22:06:08.864,40.72
2022-12-04 22:06:09.866,41.14
2022-12-04 22:06:10.868,40.95
2022-12-04 22:06:11.870,41.43
2022-12-04 22:06:12.872,41.57
2022-12-04 22:06:13.874,42.19
2022-12-04 22:06:14.876,41.88
2022-12-04 22:06:15.878,42.12
2022-12-04 22:06:16.879,41.91
2022-12-04 22:06:17.881,41.85
2022-12-04 22:06:18.884,42.66
2022-12-04 22:06:19.886,42.02
2022-12-04 22:06:20.888,41.75
2022-12-04 22:06:21.891,41.82
2022-12-04 22:06:22.892,42.58
2022-12-04 22:06:23.894,42.04
2022-12-04 22:06:24.897,42.05
2022-12-04 22:06:25.898,41.42
2022-12-04 22:06:26.900,42.21
2022-12-04 22:06:27.903,41.89
2022-12-04 22:06:28.904,41.87
2022-12-04 22:06:29.906,41.81
2022-12-04 22:06:30.908,41.36
2022-12-04 22:06:31.910,41.71
2022-12-04 22:06:32.912,41.57
2022-12-04 22:06:33.914,50.6
2022-12-04 22:06:34.916,44.67
2022-12-04 22:06:35.918,44.15
2022-12-04 22:06:36.920,45.04
2022-12-04 22:06:37.922,47.06
2022-12-04 22:06:38.924,48.41
2022-12-04 22:06:39.926,51.63
2022-12-04 22:06:40.928,54.36
2022-12-04 22:06:41.930,54.21
2022-12-04 22:06:42.932,53.4
2022-12-04 22:06:43.934,51.21
2022-12-04 22:06:44.935,48.85
2022-12-04 22:06:45.938,46.7
2022-12-04 22:06:46.939,45.51
2022-12-04 22:06:47.941,43.68
2022-12-04 22:06:48.944,43.33
2022-12-04 22:06:49.945,42.52
2022-12-04 22:06:50.947,42.08
2022-12-04 22:06:51.949,42.09
2022-12-04 22:06:52.952,41.35
2022-12-04 22:06:53.953,41.87
2022-12-04 22:06:54.956,41.85
2022-12-04 22:06:55.958,42.71
2022-12-04 22:06:56.959,43.36
2022-12-04 22:06:57.962,42.14
2022-12-04 22:06:58.964,42.66
2022-12-04 22:06:59.966,42.91
2022-12-04 22:07:00.968,41.38
2022-12-04 22:07:01.970,41.16
2022-12-04 22:07:02.972,40.87
2022-12-04 22:07:03.974,41.02
2022-12-04 22:07:04.976,44.77
2022-12-04 22:07:05.978,40.83
2022-12-04 22:07:06.980,41.05
2022-12-04 22:07:07.982,41.19
2022-12-04 22:07:08.984,41.32
2022-12-04 22:07:09.985,41.45
2022-12-04 22:07:10.987,41.28
2022-12-04 22:07:11.989,41.05
2022-12-04 22:07:12.991,41.87
2022-12-04 22:07:13.993,41.58
2022-12-04 22:07:14.995,43.29
2022-12-04 22:07:15.997,41.26
2022-12-04 22:07:16.999,41.82
2022-12-04 22:07:18.001,45.05
2022-12-04 22:07:19.003,46.08
2022-12-04 22:07:20.005,45.72
2022-12-04 22:07:21.007,41.41
2022-12-04 22:07:22.009,41.99
2022-12-04 22:07:23.011,40.47
2022-12-04 22:07:24.013,44.0
2022-12-04 22:07:25.015,44.34
2022-12-04 22:07:26.017,42.92
2022-12-04 22:07:27.019,43.83
2022-12-04 22:07:28.021,43.72
2022-12-04 22:07:29.023,44.49
2022-12-04 22:07:30.025,46.02
2022-12-04 22:07:31.027,43.33
2022-12-04 22:07:32.029,42.8
2022-12-04 22:07:33.031,42.43
2022-12-04 22:07:34.033,41.72
2022-12-04 22:07:35.035,41.34
2022-12-04 22:07:36.037,40.92
2022-12-04 22:07:37.039,40.4
2022-12-04 22:07:38.041,40.97
2022-12-04 22:07:39.043,40.61
2022-12-04 22:07:40.045,40.22
2022-12-04 22:07:41.047,40.27
2022-12-04 22:07:42.049,40.12
2022-12-04 22:07:43.051,40.33
2022-12-04 22:07:44.053,40.8
2022-12-04 22:07:45.055,40.14
2022-12-04 22:07:46.057,40.29
2022-12-04 22:07:47.059,40.42
2022-12-04 22:07:48.061,40.37
2022-12-04 22:07:49.063,40.63
2022-12-04 22:07:50.065,40.7
2022-12-04 22:07:51.068,40.27
2022-12-04 22:07:52.070,40.18
2022-12-04 22:07:53.072,40.02
2022-12-04 22:07:54.074,40.29
2022-12-04 22:07:55.076,40.0
2022-12-04 22:07:56.078,40.35
2022-12-04 22:07:57.080,40.39
2022-12-04 22:07:58.082,40.39
2022-12-04 22:07:59.083,40.8
2022-12-04 22:08:00.085,39.83
2022-12-04 22:08:01.087,40.44
2022-12-04 22:08:02.089,40.42
2022-12-04 22:08:03.091,41.0
2022-12-04 22:08:04.093,41.09
2022-12-04 22:08:05.095,41.65
2022-12-04 22:08:06.097,41.62
2022-12-04 22:08:07.099,40.7
2022-12-04 22:08:08.101,41.1
2022-12-04 22:08:09.103,41.33
2022-12-04 22:08:10.105,41.4
2022-12-04 22:08:11.107,41.18
2022-12-04 22:08:12.109,41.23
2022-12-04 22:08:13.111,42.29
2022-12-04 22:08:14.113,44.05
2022-12-04 22:08:15.115,42.94
2022-12-04 22:08:16.117,44.02
2022-12-04 22:08:17.119,42.15
2022-12-04 22:08:18.121,43.54
2022-12-04 22:08:19.123,41.97
2022-12-04 22:08:20.126,42.52
2022-12-04 22:08:21.128,43.86
2022-12-04 22:08:22.130,44.33
2022-12-04 22:08:23.132,44.13
2022-12-04 22:08:24.133,43.18
2022-12-04 22:08:25.136,42.27
2022-12-04 22:08:26.138,42.29
2022-12-04 22:08:27.140,41.55
2022-12-04 22:08:28.143,42.03
2022-12-04 22:08:29.145,41.33
2022-12-04 22:08:30.146,41.91
2022-12-04 22:08:31.149,41.52
2022-12-04 22:08:32.151,43.04
2022-12-04 22:08:33.152,41.88
2022-12-04 22:08:34.155,41.04
2022-12-04 22:08:35.157,41.77
2022-12-04 22:08:36.159,41.4
2022-12-04 22:08:37.161,41.82
2022-12-04 22:08:38.163,41.4
2022-12-04 22:08:39.165,41.29
2022-12-04 22:08:40.168,43.01
2022-12-04 22:08:41.170,41.88
2022-12-04 22:08:42.172,41.22
2022-12-04 22:08:43.174,42.81
2022-12-04 22:08:44.176,41.94
2022-12-04 22:08:45.178,41.32
2022-12-04 22:08:46.180,41.03
2022-12-04 22:08:47.182,41.91
2022-12-04 22:08:48.184,40.87
2022-12-04 22:08:49.186,40.96
2022-12-04 22:08:50.188,40.4
2022-12-04 22:08:51.190,40.3
2022-12-04 22:08:52.192,41.67
2022-12-04 22:08:53.194,41.01
2022-12-04 22:08:54.196,41.24
2022-12-04 22:08:55.198,40.55
2022-12-04 22:08:56.200,40.76
2022-12-04 22:08:57.202,41.82
2022-12-04 22:08:58.204,42.0
2022-12-04 22:08:59.207,41.7
2022-12-04 22:09:00.209,41.43
2022-12-04 22:09:01.211,40.89
2022-12-04 22:09:02.213,41.67
2022-12-04 22:09:03.215,47.33
2022-12-04 22:09:04.217,44.54
2022-12-04 22:09:05.221,43.04
2022-12-04 22:09:06.222,41.72
2022-12-04 22:09:07.225,40.58
2022-12-04 22:09:08.227,40.48
2022-12-04 22:09:09.229,42.47
2022-12-04 22:09:10.231,41.29
2022-12-04 22:09:11.233,42.49
2022-12-04 22:09:12.235,42.37
2022-12-04 22:09:13.237,41.43
2022-12-04 22:09:14.239,41.25
2022-12-04 22:09:15.241,40.75
2022-12-04 22:09:16.243,40.8
2022-12-04 22:09:17.246,40.84
2022-12-04 22:09:18.248,40.56
2022-12-04 22:09:19.250,40.37
2022-12-04 22:09:20.252,40.32
2022-12-04 22:09:21.254,40.61
2022-12-04 22:09:22.256,40.2
2022-12-04 22:09:23.258,41.09
2022-12-04 22:09:24.260,40.55
2022-12-04 22:09:25.262,40.63
2022-12-04 22:09:26.265,40.55
2022-12-04 22:09:27.266,40.99
2022-12-04 22:09:28.269,40.58
2022-12-04 22:09:29.271,40.39
2022-12-04 22:09:30.272,41.4
2022-12-04 22:09:31.275,40.42
2022-12-04 22:09:32.277,40.93
2022-12-04 22:09:33.279,40.17
2022-12-04 22:09:34.281,40.05
2022-12-04 22:09:35.283,39.79
2022-12-04 22:09:36.285,40.31
2022-12-04 22:09:37.287,40.36
2022-12-04 22:09:38.290,39.99
2022-12-04 22:09:39.292,40.23
2022-12-04 22:09:40.294,39.82
2022-12-04 22:09:41.296,40.18
2022-12-04 22:09:42.298,40.89
2022-12-04 22:09:43.300,40.55
2022-12-04 22:09:44.302,40.3
2022-12-04 22:09:45.304,40.78
2022-12-04 22:09:46.307,40.65
2022-12-04 22:09:47.309,40.75
2022-12-04 22:09:48.311,40.74
2022-12-04 22:09:49.313,40.53
2022-12-04 22:09:50.315,41.08
2022-12-04 22:09:51.317,40.67
2022-12-04 22:09:52.320,40.98
2022-12-04 22:09:53.322,41.81
2022-12-04 22:09:54.324,41.14
2022-12-04 22:09:55.326,40.38
2022-12-04 22:09:56.329,40.66
2022-12-04 22:09:57.330,40.64
2022-12-04 22:09:58.333,40.54
2022-12-04 22:09:59.335,40.73
2022-12-04 22:10:00.337,40.63
2022-12-04 22:10:01.339,40.47
2022-12-04 22:10:02.342,39.97
2022-12-04 22:10:03.343,40.27
2022-12-04 22:10:04.345,40.32
2022-12-04 22:10:05.348,40.33
2022-12-04 22:10:06.350,40.83
2022-12-04 22:10:07.352,40.44
2022-12-04 22:10:08.355,41.44
2022-12-04 22:10:09.357,40.28
2022-12-04 22:10:10.360,40.7
2022-12-04 22:10:11.362,40.89
2022-12-04 22:10:12.364,40.27
2022-12-04 22:10:13.366,41.02
2022-12-04 22:10:14.369,40.47
2022-12-04 22:10:15.371,40.52
2022-12-04 22:10:16.372,42.6
2022-12-04 22:10:17.375,41.73
2022-12-04 22:10:18.376,40.57
2022-12-04 22:10:19.379,41.11
2022-12-04 22:10:20.381,41.17
2022-12-04 22:10:21.383,40.8
2022-12-04 22:10:22.385,40.31
2022-12-04 22:10:23.388,41.64
2022-12-04 22:10:24.390,41.47
2022-12-04 22:10:25.392,41.73
2022-12-04 22:10:26.394,41.35
2022-12-04 22:10:27.396,40.65
2022-12-04 22:10:28.399,40.27
2022-12-04 22:10:29.400,40.89
2022-12-04 22:10:30.403,41.07
2022-12-04 22:10:31.405,40.51
2022-12-04 22:10:32.407,40.38
2022-12-04 22:10:33.409,40.26
2022-12-04 22:10:34.412,40.23
2022-12-04 22:10:35.414,40.94
2022-12-04 22:10:36.416,40.84
2022-12-04 22:10:37.418,40.71
2022-12-04 22:10:38.420,40.22
2022-12-04 22:10:39.422,40.4
2022-12-04 22:10:40.425,40.67
2022-12-04 22:10:41.427,40.09
2022-12-04 22:10:42.429,40.46
2022-12-04 22:10:43.431,40.11
2022-12-04 22:10:44.433,40.69
2022-12-04 22:10:45.435,40.38
2022-12-04 22:10:46.437,40.49
2022-12-04 22:10:47.439,40.63
2022-12-04 22:10:48.441,40.53
2022-12-04 22:10:49.444,40.44
2022-12-04 22:10:50.446,40.51
2022-12-04 22:10:51.447,40.57
2022-12-04 22:10:52.450,40.59
2022-12-04 22:10:53.453,40.5
2022-12-04 22:10:54.455,40.45
2022-12-04 22:10:55.458,40.99
2022-12-04 22:10:56.461,41.09
2022-12-04 22:10:57.462,40.59
2022-12-04 22:10:58.465,40.73
2022-12-04 22:10:59.467,41.87
2022-12-04 22:11:00.469,40.86
2022-12-04 22:11:01.472,41.21
2022-12-04 22:11:02.474,40.94
2022-12-04 22:11:03.476,41.41
2022-12-04 22:11:04.478,41.14
2022-12-04 22:11:05.480,41.15
2022-12-04 22:11:06.482,41.57
2022-12-04 22:11:07.484,41.49
2022-12-04 22:11:08.486,41.16
2022-12-04 22:11:09.488,40.67
2022-12-04 22:11:10.490,40.87
2022-12-04 22:11:11.492,40.38
2022-12-04 22:11:12.494,40.09
2022-12-04 22:11:13.496,41.2
2022-12-04 22:11:14.498,41.48
2022-12-04 22:11:15.500,40.38
2022-12-04 22:11:16.502,40.44
2022-12-04 22:11:17.504,40.69
2022-12-04 22:11:18.506,40.73
2022-12-04 22:11:19.508,39.98
2022-12-04 22:11:20.510,40.57
2022-12-04 22:11:21.512,40.76
2022-12-04 22:11:22.514,40.53
2022-12-04 22:11:23.516,40.33
2022-12-04 22:11:24.518,40.74
2022-12-04 22:11:25.520,40.71
2022-12-04 22:11:26.522,40.45
2022-12-04 22:11:27.524,40.63
2022-12-04 22:11:28.526,40.58
2022-12-04 22:11:29.528,40.38
2022-12-04 22:11:30.530,40.17
2022-12-04 22:11:31.531,40.4
2022-12-04 22:11:32.534,40.2
2022-12-04 22:11:33.536,40.76
2022-12-04 22:11:34.537,40.65
2022-12-04 22:11:35.540,41.94
2022-12-04 22:11:36.542,41.14
2022-12-04 22:11:37.543,40.56
2022-12-04 22:11:38.546,40.74
2022-12-04 22:11:39.548,40.1
2022-12-04 22:11:40.549,40.48
2022-12-04 22:11:41.552,40.39
2022-12-04 22:11:42.554,40.29
2022-12-04 22:11:43.555,40.31
2022-12-04 22:11:44.557,40.13
2022-12-04 22:11:45.559,40.25
2022-12-04 22:11:46.561,40.12
2022-12-04 22:11:47.563,40.05
2022-12-04 22:11:48.565,40.09
2022-12-04 22:11:49.567,40.47
2022-12-04 22:11:50.570,40.13
2022-12-04 22:11:51.571,40.13
2022-12-04 22:11:52.573,40.31
2022-12-04 22:11:53.576,40.18
2022-12-04 22:11:54.577,40.05
2022-12-04 22:11:55.579,40.36
2022-12-04 22:11:56.582,40.45
2022-12-04 22:11:57.584,40.41
2022-12-04 22:11:58.585,40.9
2022-12-04 22:11:59.588,40.67
2022-12-04 22:12:00.590,41.14
2022-12-04 22:12:01.592,40.38
2022-12-04 22:12:02.593,40.09
2022-12-04 22:12:03.596,40.47
2022-12-04 22:12:04.598,43.24
2022-12-04 22:12:05.600,40.14
2022-12-04 22:12:06.602,40.41
2022-12-04 22:12:07.603,40.24
2022-12-04 22:12:08.606,40.26
2022-12-04 22:12:09.608,40.52
2022-12-04 22:12:10.610,40.78
2022-12-04 22:12:11.612,40.61
2022-12-04 22:12:12.614,40.95
2022-12-04 22:12:13.616,40.44
2022-12-04 22:12:14.618,40.25
2022-12-04 22:12:15.620,40.72
2022-12-04 22:12:16.622,40.51
2022-12-04 22:12:17.624,40.21
2022-12-04 22:12:18.626,40.77
2022-12-04 22:12:19.628,40.65
2022-12-04 22:12:20.630,40.19
2022-12-04 22:12:21.632,40.84
2022-12-04 22:12:22.634,40.4
2022-12-04 22:12:23.636,43.11
2022-12-04 22:12:24.638,43.17
2022-12-04 22:12:25.639,40.93
2022-12-04 22:12:26.642,42.58
2022-12-04 22:12:27.644,41.11
2022-12-04 22:12:28.645,40.33
2022-12-04 22:12:29.647,41.69
2022-12-04 22:12:30.649,40.21
2022-12-04 22:12:31.651,40.27
2022-12-04 22:12:32.653,40.95
2022-12-04 22:12:33.655,42.16
2022-12-04 22:12:34.656,42.1
2022-12-04 22:12:35.659,40.53
2022-12-04 22:12:36.661,40.35
2022-12-04 22:12:37.662,40.47
2022-12-04 22:12:38.665,39.9
2022-12-04 22:12:39.667,40.12
2022-12-04 22:12:40.669,41.02
2022-12-04 22:12:41.671,40.07
2022-12-04 22:12:42.673,40.81
2022-12-04 22:12:43.675,41.49
2022-12-04 22:12:44.677,40.89
2022-12-04 22:12:45.679,40.56
2022-12-04 22:12:46.681,41.24
2022-12-04 22:12:47.683,41.62
2022-12-04 22:12:48.685,40.38
2022-12-04 22:12:49.686,40.67
2022-12-04 22:12:50.689,40.13
2022-12-04 22:12:51.690,40.5
2022-12-04 22:12:52.692,40.82
2022-12-04 22:12:53.695,41.32
2022-12-04 22:12:54.697,43.48
2022-12-04 22:12:55.698,43.87
2022-12-04 22:12:56.701,41.32
2022-12-04 22:12:57.702,42.18
2022-12-04 22:12:58.704,44.98
2022-12-04 22:12:59.707,46.44
2022-12-04 22:13:00.708,47.89
2022-12-04 22:13:01.710,48.87
2022-12-04 22:13:02.712,45.91
2022-12-04 22:13:03.714,48.81
2022-12-04 22:13:04.716,54.19
2022-12-04 22:13:05.718,58.91
2022-12-04 22:13:06.721,63.8
2022-12-04 22:13:07.722,65.18
2022-12-04 22:13:08.725,61.64
2022-12-04 22:13:09.727,56.79
2022-12-04 22:13:10.728,53.27
2022-12-04 22:13:11.731,48.54
2022-12-04 22:13:12.732,44.39
2022-12-04 22:13:13.734,42.53
2022-12-04 22:13:14.737,42.96
2022-12-04 22:13:15.739,41.77
2022-12-04 22:13:16.741,41.78
2022-12-04 22:13:17.743,41.46
2022-12-04 22:13:18.745,41.81
2022-12-04 22:13:19.747,43.43
2022-12-04 22:13:20.750,43.05
2022-12-04 22:13:21.751,42.0
2022-12-04 22:13:22.753,41.5
2022-12-04 22:13:23.756,41.57
2022-12-04 22:13:24.757,42.33
2022-12-04 22:13:25.759,42.03
2022-12-04 22:13:26.761,41.53
2022-12-04 22:13:27.763,41.14
2022-12-04 22:13:28.765,42.33
2022-12-04 22:13:29.766,41.61
2022-12-04 22:13:30.769,41.98
2022-12-04 22:13:31.771,42.23
2022-12-04 22:13:32.773,44.02
2022-12-04 22:13:33.775,42.86
2022-12-04 22:13:34.777,44.96
2022-12-04 22:13:35.779,41.85
2022-12-04 22:13:36.781,41.34
2022-12-04 22:13:37.783,42.54
2022-12-04 22:13:38.785,43.87
2022-12-04 22:13:39.787,47.0
2022-12-04 22:13:40.789,47.16
2022-12-04 22:13:41.791,43.85
2022-12-04 22:13:42.793,47.49
2022-12-04 22:13:43.795,44.04
2022-12-04 22:13:44.797,46.2
2022-12-04 22:13:45.799,47.05
2022-12-04 22:13:46.801,44.86
2022-12-04 22:13:47.804,47.55
2022-12-04 22:13:48.806,50.46
2022-12-04 22:13:49.808,46.23
2022-12-04 22:13:50.810,46.3
2022-12-04 22:13:51.812,44.27
2022-12-04 22:13:52.813,43.21
2022-12-04 22:13:53.816,42.82
2022-12-04 22:13:54.818,43.98
2022-12-04 22:13:55.819,45.19
2022-12-04 22:13:56.822,44.26
2022-12-04 22:13:57.824,43.74
2022-12-04 22:13:58.826,42.98
2022-12-04 22:13:59.828,45.56
2022-12-04 22:14:00.831,46.32
2022-12-04 22:14:01.832,45.69
2022-12-04 22:14:02.835,45.43
2022-12-04 22:14:03.837,43.31
2022-12-04 22:14:04.838,42.25
2022-12-04 22:14:05.841,42.64
2022-12-04 22:14:06.843,42.45
2022-12-04 22:14:07.845,42.09
2022-12-04 22:14:08.848,41.18
2022-12-04 22:14:09.849,40.42
2022-12-04 22:14:10.851,41.32
2022-12-04 22:14:11.853,41.23
2022-12-04 22:14:12.856,41.61
2022-12-04 22:14:13.857,42.6
2022-12-04 22:14:14.859,42.2
2022-12-04 22:14:15.862,41.85
2022-12-04 22:14:16.863,42.57
2022-12-04 22:14:17.866,44.3
2022-12-04 22:14:18.868,42.8
2022-12-04 22:14:19.870,41.34
2022-12-04 22:14:20.872,41.29
2022-12-04 22:14:21.874,41.29
2022-12-04 22:14:22.876,41.39
2022-12-04 22:14:23.878,43.92
2022-12-04 22:14:24.881,42.55
2022-12-04 22:14:25.883,42.66
2022-12-04 22:14:26.885,41.36
2022-12-04 22:14:27.887,42.74
2022-12-04 22:14:28.889,42.18
2022-12-04 22:14:29.890,41.11
2022-12-04 22:14:30.893,41.18
2022-12-04 22:14:31.894,41.35
2022-12-04 22:14:32.897,41.05
2022-12-04 22:14:33.900,41.67
2022-12-04 22:14:34.902,41.63
2022-12-04 22:14:35.904,41.16
2022-12-04 22:14:36.906,43.24
2022-12-04 22:14:37.908,43.12
2022-12-04 22:14:38.910,42.27
2022-12-04 22:14:39.913,42.56
2022-12-04 22:14:40.915,41.7
2022-12-04 22:14:41.917,41.37
2022-12-04 22:14:42.919,41.24
2022-12-04 22:14:43.921,41.36
2022-12-04 22:14:44.923,40.99
2022-12-04 22:14:45.925,41.07
2022-12-04 22:14:46.927,43.26
2022-12-04 22:14:47.929,42.3
2022-12-04 22:14:48.932,42.42
2022-12-04 22:14:49.934,42.13
2022-12-04 22:14:50.936,42.66
2022-12-04 22:14:51.939,41.22
2022-12-04 22:14:52.941,41.6
2022-12-04 22:14:53.944,40.84
2022-12-04 22:14:54.946,41.06
2022-12-04 22:14:55.948,42.12
2022-12-04 22:14:56.950,43.49
2022-12-04 22:14:57.952,43.05
2022-12-04 22:14:58.954,42.2
2022-12-04 22:14:59.956,42.26
2022-12-04 22:15:00.959,41.27
2022-12-04 22:15:01.960,41.78
2022-12-04 22:15:02.963,41.88
2022-12-04 22:15:03.965,42.94
2022-12-04 22:15:04.967,42.4
2022-12-04 22:15:05.969,43.16
2022-12-04 22:15:06.972,42.53
2022-12-04 22:15:07.973,43.9
2022-12-04 22:15:08.976,42.44
2022-12-04 22:15:09.978,41.37
2022-12-04 22:15:10.980,42.35
2022-12-04 22:15:11.982,41.43
2022-12-04 22:15:12.984,41.16
2022-12-04 22:15:13.986,41.47
2022-12-04 22:15:14.989,41.72
2022-12-04 22:15:15.991,43.15
2022-12-04 22:15:16.993,43.13
2022-12-04 22:15:17.995,42.6
2022-12-04 22:15:18.998,42.4
2022-12-04 22:15:20.000,42.08
2022-12-04 22:15:21.002,44.38
2022-12-04 22:15:22.004,43.79
2022-12-04 22:15:23.005,43.66
2022-12-04 22:15:24.008,41.46
2022-12-04 22:15:25.010,45.03
2022-12-04 22:15:26.012,48.27
2022-12-04 22:15:27.015,49.25
2022-12-04 22:15:28.017,46.04
2022-12-04 22:15:29.019,44.18
2022-12-04 22:15:30.021,44.91
2022-12-04 22:15:31.023,47.88
2022-12-04 22:15:32.025,46.15
2022-12-04 22:15:33.027,50.76
2022-12-04 22:15:34.030,48.38
2022-12-04 22:15:35.032,43.75
2022-12-04 22:15:36.034,43.91
2022-12-04 22:15:37.036,48.52
2022-12-04 22:15:38.038,49.67
2022-12-04 22:15:39.041,51.56
2022-12-04 22:15:40.043,53.32
2022-12-04 22:15:41.046,50.73
2022-12-04 22:15:42.048,51.73
2022-12-04 22:15:43.050,56.4
2022-12-04 22:15:44.053,54.1
2022-12-04 22:15:45.055,52.75
2022-12-04 22:15:46.058,53.62
2022-12-04 22:15:47.059,58.48
2022-12-04 22:15:48.062,62.84
2022-12-04 22:15:49.064,64.41
2022-12-04 22:15:50.067,63.56
2022-12-04 22:15:51.069,64.61
2022-12-04 22:15:52.071,65.92
2022-12-04 22:15:53.073,66.84
2022-12-04 22:15:54.076,64.34
2022-12-04 22:15:55.078,61.15
2022-12-04 22:15:56.080,59.27
2022-12-04 22:15:57.082,62.21
2022-12-04 22:15:58.084,61.26
2022-12-04 22:15:59.086,57.23
2022-12-04 22:16:00.088,54.61
2022-12-04 22:16:01.091,61.91
2022-12-04 22:16:02.093,60.73
2022-12-04 22:16:03.095,59.37
2022-12-04 22:16:04.098,56.85
2022-12-04 22:16:05.099,53.28
2022-12-04 22:16:06.101,52.63
2022-12-04 22:16:07.103,50.99
2022-12-04 22:16:08.106,49.93
2022-12-04 22:16:09.108,48.14
2022-12-04 22:16:10.110,47.22
2022-12-04 22:16:11.112,49.96
2022-12-04 22:16:12.114,49.55
2022-12-04 22:16:13.117,44.49
2022-12-04 22:16:14.120,43.35
2022-12-04 22:16:15.122,42.5
2022-12-04 22:16:16.124,41.9
2022-12-04 22:16:17.126,44.65
2022-12-04 22:16:18.129,42.61
2022-12-04 22:16:19.131,44.9
2022-12-04 22:16:20.133,42.28
2022-12-04 22:16:21.135,41.44
2022-12-04 22:16:22.137,41.54
2022-12-04 22:16:23.139,40.74
2022-12-04 22:16:24.142,41.26
2022-12-04 22:16:25.144,41.75
2022-12-04 22:16:26.146,41.28
2022-12-04 22:16:27.148,40.48
2022-12-04 22:16:28.151,40.68
2022-12-04 22:16:29.153,40.3
2022-12-04 22:16:30.154,41.11
2022-12-04 22:16:31.157,40.61
2022-12-04 22:16:32.159,41.81
2022-12-04 22:16:33.161,41.06
2022-12-04 22:16:34.163,41.72
2022-12-04 22:16:35.165,41.27
2022-12-04 22:16:36.167,41.63
2022-12-04 22:16:37.169,40.48
2022-12-04 22:16:38.171,40.34
2022-12-04 22:16:39.173,41.4
2022-12-04 22:16:40.175,41.6
2022-12-04 22:16:41.178,40.75
2022-12-04 22:16:42.180,40.74
2022-12-04 22:16:43.182,40.64
2022-12-04 22:16:44.184,40.13
2022-12-04 22:16:45.186,40.92
2022-12-04 22:16:46.188,40.47
2022-12-04 22:16:47.190,40.32
2022-12-04 22:16:48.192,41.24
2022-12-04 22:16:49.194,40.65
2022-12-04 22:16:50.195,40.98
2022-12-04 22:16:51.197,40.61
2022-12-04 22:16:52.199,40.82
2022-12-04 22:16:53.201,40.65
2022-12-04 22:16:54.203,40.05
2022-12-04 22:16:55.205,40.53
2022-12-04 22:16:56.207,40.38
2022-12-04 22:16:57.209,40.39
2022-12-04 22:16:58.211,40.18
2022-12-04 22:16:59.213,39.82
2022-12-04 22:17:00.214,40.26
2022-12-04 22:17:01.217,40.27
2022-12-04 22:17:02.219,40.52
2022-12-04 22:17:03.220,40.02
2022-12-04 22:17:04.222,39.89
2022-12-04 22:17:05.224,39.99
2022-12-04 22:17:06.226,40.16
2022-12-04 22:17:07.228,40.28
2022-12-04 22:17:08.230,40.39
2022-12-04 22:17:09.232,40.44
2022-12-04 22:17:10.234,40.29
2022-12-04 22:17:11.236,40.33
2022-12-04 22:17:12.238,40.38
2022-12-04 22:17:13.240,40.29
2022-12-04 22:17:14.242,40.69
2022-12-04 22:17:15.243,40.59
2022-12-04 22:17:16.246,40.09
2022-12-04 22:17:17.247,40.83
2022-12-04 22:17:18.249,40.45
2022-12-04 22:17:19.252,41.04
2022-12-04 22:17:20.254,40.94
2022-12-04 22:17:21.255,41.49
2022-12-04 22:17:22.257,41.65
2022-12-04 22:17:23.259,40.97
2022-12-04 22:17:24.261,41.02
2022-12-04 22:17:25.263,40.61
2022-12-04 22:17:26.265,49.13
2022-12-04 22:17:27.267,41.08
2022-12-04 22:17:28.269,40.91
2022-12-04 22:17:29.271,40.62
2022-12-04 22:17:30.272,40.64
2022-12-04 22:17:31.274,40.45
2022-12-04 22:17:32.276,40.55
2022-12-04 22:17:33.278,40.51
2022-12-04 22:17:34.280,40.32
2022-12-04 22:17:35.282,40.59
2022-12-04 22:17:36.283,39.92
2022-12-04 22:17:37.286,40.6
2022-12-04 22:17:38.287,39.93
2022-12-04 22:17:39.289,39.93
2022-12-04 22:17:40.291,41.29
2022-12-04 22:17:41.293,40.36
2022-12-04 22:17:42.295,40.55
2022-12-04 22:17:43.297,40.59
2022-12-04 22:17:44.299,40.19
2022-12-04 22:17:45.301,40.65
2022-12-04 22:17:46.303,39.7
2022-12-04 22:17:47.305,40.27
2022-12-04 22:17:48.307,40.54
2022-12-04 22:17:49.309,39.99
2022-12-04 22:17:50.311,40.05
2022-12-04 22:17:51.313,40.57
2022-12-04 22:17:52.315,40.02
2022-12-04 22:17:53.317,40.31
2022-12-04 22:17:54.318,41.2
2022-12-04 22:17:55.321,40.58
2022-12-04 22:17:56.323,40.36
2022-12-04 22:17:57.325,41.25
2022-12-04 22:17:58.328,41.31
2022-12-04 22:17:59.329,40.96
2022-12-04 22:18:00.331,40.27
2022-12-04 22:18:01.333,41.03
2022-12-04 22:18:02.335,39.96
2022-12-04 22:18:03.337,40.2
2022-12-04 22:18:04.339,41.62
2022-12-04 22:18:05.341,40.16
2022-12-04 22:18:06.343,40.55
2022-12-04 22:18:07.345,40.61
2022-12-04 22:18:08.347,40.43
2022-12-04 22:18:09.349,40.05
2022-12-04 22:18:10.351,40.64
2022-12-04 22:18:11.353,40.03
2022-12-04 22:18:12.355,40.53
2022-12-04 22:18:13.357,40.1
2022-12-04 22:18:14.359,42.14
2022-12-04 22:18:15.361,40.5
2022-12-04 22:18:16.363,40.89
2022-12-04 22:18:17.365,41.12
2022-12-04 22:18:18.366,40.79
2022-12-04 22:18:19.369,41.63
2022-12-04 22:18:20.371,40.89
2022-12-04 22:18:21.372,40.9
2022-12-04 22:18:22.375,41.13
2022-12-04 22:18:23.377,41.45
2022-12-04 22:18:24.379,41.23
2022-12-04 22:18:25.381,41.39
2022-12-04 22:18:26.383,40.7
2022-12-04 22:18:27.385,40.71
2022-12-04 22:18:28.387,40.7
2022-12-04 22:18:29.390,40.88
2022-12-04 22:18:30.392,40.86
2022-12-04 22:18:31.395,40.96
2022-12-04 22:18:32.396,41.07
2022-12-04 22:18:33.399,40.94
2022-12-04 22:18:34.402,41.34
2022-12-04 22:18:35.404,40.67
2022-12-04 22:18:36.405,40.83
2022-12-04 22:18:37.408,40.87
2022-12-04 22:18:38.410,40.79
2022-12-04 22:18:39.412,41.08
2022-12-04 22:18:40.414,40.94
2022-12-04 22:18:41.416,41.27
2022-12-04 22:18:42.417,41.27
2022-12-04 22:18:43.419,41.04
2022-12-04 22:18:44.421,41.02
2022-12-04 22:18:45.423,41.09
2022-12-04 22:18:46.425,40.89
2022-12-04 22:18:47.428,41.42
2022-12-04 22:18:48.430,41.33
2022-12-04 22:18:49.432,41.5
2022-12-04 22:18:50.434,41.52
2022-12-04 22:18:51.436,41.44
2022-12-04 22:18:52.438,41.67
2022-12-04 22:18:53.440,41.48
2022-12-04 22:18:54.442,41.54
2022-12-04 22:18:55.444,41.04
2022-12-04 22:18:56.446,41.3
2022-12-04 22:18:57.448,40.78
2022-12-04 22:18:58.451,41.17
2022-12-04 22:18:59.453,41.49
2022-12-04 22:19:00.455,41.22
2022-12-04 22:19:01.457,41.28
2022-12-04 22:19:02.459,41.03
2022-12-04 22:19:03.461,41.84
2022-12-04 22:19:04.463,41.29
2022-12-04 22:19:05.465,41.38
2022-12-04 22:19:06.466,41.72
2022-12-04 22:19:07.469,41.93
2022-12-04 22:19:08.471,41.76
2022-12-04 22:19:09.473,41.9
2022-12-04 22:19:10.475,41.89
2022-12-04 22:19:11.477,41.74
2022-12-04 22:19:12.479,41.17
2022-12-04 22:19:13.481,41.79
2022-12-04 22:19:14.484,41.83
2022-12-04 22:19:15.486,41.59
2022-12-04 22:19:16.488,41.86
2022-12-04 22:19:17.490,41.76
2022-12-04 22:19:18.492,42.54
2022-12-04 22:19:19.494,41.71
2022-12-04 22:19:20.496,42.7
2022-12-04 22:19:21.497,42.17
2022-12-04 22:19:22.500,41.96
2022-12-04 22:19:23.502,41.61
2022-12-04 22:19:24.504,41.95
2022-12-04 22:19:25.506,41.62
2022-12-04 22:19:26.509,41.6
2022-12-04 22:19:27.511,41.87
2022-12-04 22:19:28.513,41.96
2022-12-04 22:19:29.514,41.15
2022-12-04 22:19:30.516,41.23
2022-12-04 22:19:31.518,41.42
2022-12-04 22:19:32.520,41.35
2022-12-04 22:19:33.523,41.41
2022-12-04 22:19:34.525,41.43
2022-12-04 22:19:35.527,42.37
2022-12-04 22:19:36.529,42.0
2022-12-04 22:19:37.531,41.42
2022-12-04 22:19:38.533,41.34
2022-12-04 22:19:39.535,42.0
2022-12-04 22:19:40.538,42.79
2022-12-04 22:19:41.540,42.13
2022-12-04 22:19:42.542,41.58
2022-12-04 22:19:43.544,41.4
2022-12-04 22:19:44.546,41.23
2022-12-04 22:19:45.548,41.26
2022-12-04 22:19:46.550,41.59
2022-12-04 22:19:47.553,41.79
2022-12-04 22:19:48.555,42.18
2022-12-04 22:19:49.557,42.61
2022-12-04 22:19:50.560,41.62
2022-12-04 22:19:51.561,41.43
2022-12-04 22:19:52.564,41.39
2022-12-04 22:19:53.565,42.13
2022-12-04 22:19:54.567,41.13
2022-12-04 22:19:55.569,41.56
2022-12-04 22:19:56.572,40.92
2022-12-04 22:19:57.574,40.91
2022-12-04 22:19:58.576,40.91
2022-12-04 22:19:59.578,41.94
2022-12-04 22:20:00.579,41.22
2022-12-04 22:20:01.582,41.49
2022-12-04 22:20:02.584,41.25
2022-12-04 22:20:03.586,41.26
2022-12-04 22:20:04.588,41.78
2022-12-04 22:20:05.591,41.09
2022-12-04 22:20:06.592,40.92
2022-12-04 22:20:07.594,41.14
2022-12-04 22:20:08.597,41.58
2022-12-04 22:20:09.599,41.76
2022-12-04 22:20:10.601,41.36
2022-12-04 22:20:11.603,41.03
2022-12-04 22:20:12.605,41.8
2022-12-04 22:20:13.608,41.72
2022-12-04 22:20:14.610,41.61
2022-12-04 22:20:15.612,41.63
2022-12-04 22:20:16.614,41.97
2022-12-04 22:20:17.617,41.52
2022-12-04 22:20:18.619,41.82
2022-12-04 22:20:19.621,41.5
2022-12-04 22:20:20.624,41.28
2022-12-04 22:20:21.626,41.18
2022-12-04 22:20:22.627,41.01
2022-12-04 22:20:23.629,41.05
2022-12-04 22:20:24.631,41.96
2022-12-04 22:20:25.633,41.44
2022-12-04 22:20:26.636,41.54
2022-12-04 22:20:27.638,41.37
2022-12-04 22:20:28.640,41.91
2022-12-04 22:20:29.642,42.85
2022-12-04 22:20:30.644,42.26
2022-12-04 22:20:31.646,42.05
2022-12-04 22:20:32.649,41.94
2022-12-04 22:20:33.650,42.66
2022-12-04 22:20:34.653,41.5
2022-12-04 22:20:35.655,42.15
2022-12-04 22:20:36.657,42.49
2022-12-04 22:20:37.660,41.78
2022-12-04 22:20:38.662,43.34
2022-12-04 22:20:39.664,42.38
2022-12-04 22:20:40.666,43.68
2022-12-04 22:20:41.669,43.6
2022-12-04 22:20:42.670,44.45
2022-12-04 22:20:43.673,45.27
2022-12-04 22:20:44.675,44.63
2022-12-04 22:20:45.677,48.11
2022-12-04 22:20:46.679,48.34
2022-12-04 22:20:47.682,54.85
2022-12-04 22:20:48.684,58.03
2022-12-04 22:20:49.686,59.95
2022-12-04 22:20:50.688,60.37
2022-12-04 22:20:51.690,61.95
2022-12-04 22:20:52.693,63.48
2022-12-04 22:20:53.695,64.1
2022-12-04 22:20:54.697,60.93
2022-12-04 22:20:55.700,59.98
2022-12-04 22:20:56.702,60.52
2022-12-04 22:20:57.704,60.34
2022-12-04 22:20:58.707,59.93
2022-12-04 22:20:59.709,52.88
2022-12-04 22:21:00.711,51.55
2022-12-04 22:21:01.712,51.92
2022-12-04 22:21:02.714,52.66
2022-12-04 22:21:03.716,51.78
2022-12-04 22:21:04.719,56.28
2022-12-04 22:21:05.721,57.27
2022-12-04 22:21:06.723,52.81
2022-12-04 22:21:07.725,49.52
2022-12-04 22:21:08.728,52.67
2022-12-04 22:21:09.730,51.34
2022-12-04 22:21:10.732,49.07
2022-12-04 22:21:11.734,46.74
2022-12-04 22:21:12.736,47.37
2022-12-04 22:21:13.739,47.19
2022-12-04 22:21:14.741,46.85
2022-12-04 22:21:15.743,44.3
2022-12-04 22:21:16.745,44.47
2022-12-04 22:21:17.748,46.71
2022-12-04 22:21:18.750,46.38
2022-12-04 22:21:19.752,45.79
2022-12-04 22:21:20.755,45.1
2022-12-04 22:21:21.756,46.62
2022-12-04 22:21:22.759,44.41
2022-12-04 22:21:23.762,43.49
2022-12-04 22:21:24.763,43.02
2022-12-04 22:21:25.765,41.82
2022-12-04 22:21:26.768,43.05
2022-12-04 22:21:27.770,42.45
2022-12-04 22:21:28.773,42.23
2022-12-04 22:21:29.774,42.72
2022-12-04 22:21:30.776,42.36
2022-12-04 22:21:31.778,41.85
2022-12-04 22:21:32.780,42.15
2022-12-04 22:21:33.782,42.05
2022-12-04 22:21:34.784,41.84
2022-12-04 22:21:35.786,42.88
2022-12-04 22:21:36.788,43.11
2022-12-04 22:21:37.790,43.77
2022-12-04 22:21:38.792,42.38
2022-12-04 22:21:39.794,43.07
2022-12-04 22:21:40.796,42.89
2022-12-04 22:21:41.798,42.56
2022-12-04 22:21:42.801,42.41
2022-12-04 22:21:43.802,42.8
2022-12-04 22:21:44.805,44.59
2022-12-04 22:21:45.807,43.7
2022-12-04 22:21:46.809,43.67
2022-12-04 22:21:47.811,44.3
2022-12-04 22:21:48.813,44.0
2022-12-04 22:21:49.815,45.91
2022-12-04 22:21:50.817,43.97
2022-12-04 22:21:51.819,45.14
2022-12-04 22:21:52.821,45.75
2022-12-04 22:21:53.823,44.95
2022-12-04 22:21:54.825,46.37
2022-12-04 22:21:55.827,46.44
2022-12-04 22:21:56.830,47.37
2022-12-04 22:21:57.831,46.14
2022-12-04 22:21:58.833,45.1
2022-12-04 22:21:59.836,43.67
2022-12-04 22:22:00.837,44.26
2022-12-04 22:22:01.838,44.82
2022-12-04 22:22:02.840,49.65
2022-12-04 22:22:03.841,45.03
2022-12-04 22:22:04.843,45.27
2022-12-04 22:22:05.845,43.42
2022-12-04 22:22:06.846,45.12
2022-12-04 22:22:07.848,46.28
2022-12-04 22:22:08.851,44.96
2022-12-04 22:22:09.852,45.9
2022-12-04 22:22:10.854,46.55
2022-12-04 22:22:11.856,47.22
2022-12-04 22:22:12.858,48.15
2022-12-04 22:22:13.860,50.79
2022-12-04 22:22:14.862,48.98
2022-12-04 22:22:15.864,49.31
2022-12-04 22:22:16.865,48.95
2022-12-04 22:22:17.868,47.61
2022-12-04 22:22:18.870,45.86
2022-12-04 22:22:19.871,45.45
2022-12-04 22:22:20.874,45.27
2022-12-04 22:22:21.875,45.22
2022-12-04 22:22:22.877,43.73
2022-12-04 22:22:23.879,43.77
2022-12-04 22:22:24.881,43.1
2022-12-04 22:22:25.883,42.78
2022-12-04 22:22:26.885,42.3
2022-12-04 22:22:27.886,42.55
2022-12-04 22:22:28.888,43.5
2022-12-04 22:22:29.890,44.12
2022-12-04 22:22:30.892,43.1
2022-12-04 22:22:31.894,42.93
2022-12-04 22:22:32.896,42.29
2022-12-04 22:22:33.898,41.91
2022-12-04 22:22:34.900,42.13
2022-12-04 22:22:35.902,42.39
2022-12-04 22:22:36.903,41.7
2022-12-04 22:22:37.905,41.84
2022-12-04 22:22:38.907,41.5
2022-12-04 22:22:39.909,41.75
2022-12-04 22:22:40.911,41.75
2022-12-04 22:22:41.913,42.6
2022-12-04 22:22:42.915,41.9
2022-12-04 22:22:43.917,42.69
2022-12-04 22:22:44.919,42.58
2022-12-04 22:22:45.921,42.33
2022-12-04 22:22:46.922,42.7
2022-12-04 22:22:47.924,42.05
2022-12-04 22:22:48.926,41.75
2022-12-04 22:22:49.928,40.92
2022-12-04 22:22:50.930,41.34
2022-12-04 22:22:51.932,41.8
2022-12-04 22:22:52.933,42.0
2022-12-04 22:22:53.936,41.82
2022-12-04 22:22:54.938,41.67
2022-12-04 22:22:55.939,42.05
2022-12-04 22:22:56.942,42.02
2022-12-04 22:22:57.944,42.06
2022-12-04 22:22:58.945,42.47
2022-12-04 22:22:59.948,42.14
2022-12-04 22:23:00.950,42.31
2022-12-04 22:23:01.952,42.5
2022-12-04 22:23:02.954,42.11
2022-12-04 22:23:03.956,41.59
2022-12-04 22:23:04.957,41.58
2022-12-04 22:23:05.959,41.8
2022-12-04 22:23:06.961,42.17
2022-12-04 22:23:07.963,41.58
2022-12-04 22:23:08.965,41.79
2022-12-04 22:23:09.967,42.09
2022-12-04 22:23:10.969,41.8
2022-12-04 22:23:11.971,41.84
2022-12-04 22:23:12.973,42.04
2022-12-04 22:23:13.975,43.79
2022-12-04 22:23:14.977,43.07
2022-12-04 22:23:15.979,42.28
2022-12-04 22:23:16.980,41.63
2022-12-04 22:23:17.983,48.17
2022-12-04 22:23:18.985,42.51
2022-12-04 22:23:19.986,41.18
2022-12-04 22:23:20.988,41.34
2022-12-04 22:23:21.990,43.07
2022-12-04 22:23:22.992,44.51
2022-12-04 22:23:23.994,46.36
2022-12-04 22:23:24.996,48.17
2022-12-04 22:23:25.998,48.82
2022-12-04 22:23:27.000,48.88
2022-12-04 22:23:28.002,50.29
2022-12-04 22:23:29.004,51.3
2022-12-04 22:23:30.005,50.29
2022-12-04 22:23:31.007,48.8
2022-12-04 22:23:32.009,46.99
2022-12-04 22:23:33.011,44.64
2022-12-04 22:23:34.013,44.13
2022-12-04 22:23:35.015,42.71
2022-12-04 22:23:36.017,42.34
2022-12-04 22:23:37.019,41.53
2022-12-04 22:23:38.021,41.52
2022-12-04 22:23:39.023,41.23
2022-12-04 22:23:40.025,41.22
2022-12-04 22:23:41.027,41.33
2022-12-04 22:23:42.029,41.41
2022-12-04 22:23:43.031,41.58
2022-12-04 22:23:44.033,41.81
2022-12-04 22:23:45.035,42.21
2022-12-04 22:23:46.037,41.94
2022-12-04 22:23:47.039,41.72
2022-12-04 22:23:48.041,43.22
2022-12-04 22:23:49.043,43.9
2022-12-04 22:23:50.045,41.82
2022-12-04 22:23:51.047,42.61
2022-12-04 22:23:52.049,42.45
2022-12-04 22:23:53.051,41.49
2022-12-04 22:23:54.053,42.07
2022-12-04 22:23:55.055,43.24
2022-12-04 22:23:56.056,45.27
2022-12-04 22:23:57.059,42.26
2022-12-04 22:23:58.061,42.03
2022-12-04 22:23:59.063,43.99
2022-12-04 22:24:00.065,41.97
2022-12-04 22:24:01.067,42.56
2022-12-04 22:24:02.069,43.33
2022-12-04 22:24:03.071,45.66
2022-12-04 22:24:04.073,41.74
2022-12-04 22:24:05.075,43.26
2022-12-04 22:24:06.077,42.52
2022-12-04 22:24:07.079,41.94
2022-12-04 22:24:08.081,41.66
2022-12-04 22:24:09.083,41.76
2022-12-04 22:24:10.085,42.35
2022-12-04 22:24:11.087,49.03
2022-12-04 22:24:12.089,46.12
2022-12-04 22:24:13.091,46.69
2022-12-04 22:24:14.093,44.81
2022-12-04 22:24:15.095,44.97
2022-12-04 22:24:16.098,45.87
2022-12-04 22:24:17.099,42.64
2022-12-04 22:24:18.101,42.29
2022-12-04 22:24:19.103,44.8
2022-12-04 22:24:20.105,42.45
2022-12-04 22:24:21.107,42.78
2022-12-04 22:24:22.109,42.86
2022-12-04 22:24:23.112,46.71
2022-12-04 22:24:24.114,44.71
2022-12-04 22:24:25.115,41.96
2022-12-04 22:24:26.117,42.66
2022-12-04 22:24:27.120,43.51
2022-12-04 22:24:28.122,43.18
2022-12-04 22:24:29.123,43.83
2022-12-04 22:24:30.125,44.44
2022-12-04 22:24:31.127,44.23
2022-12-04 22:24:32.129,44.2
2022-12-04 22:24:33.131,43.97
2022-12-04 22:24:34.133,47.05
2022-12-04 22:24:35.135,47.9
2022-12-04 22:24:36.138,47.12
2022-12-04 22:24:37.139,56.36
2022-12-04 22:24:38.141,58.64
2022-12-04 22:24:39.144,51.45
2022-12-04 22:24:40.145,53.67
2022-12-04 22:24:41.147,51.01
2022-12-04 22:24:42.149,49.05
2022-12-04 22:24:43.151,47.46
2022-12-04 22:24:44.153,45.15
2022-12-04 22:24:45.155,46.45
2022-12-04 22:24:46.157,47.41
2022-12-04 22:24:47.159,45.43
2022-12-04 22:24:48.162,46.9
2022-12-04 22:24:49.164,45.14
2022-12-04 22:24:50.166,44.32
2022-12-04 22:24:51.168,44.05
2022-12-04 22:24:52.170,46.9
2022-12-04 22:24:53.172,45.07
2022-12-04 22:24:54.174,43.38
2022-12-04 22:24:55.176,44.13
2022-12-04 22:24:56.178,43.22
2022-12-04 22:24:57.180,43.29
2022-12-04 22:24:58.182,43.28
2022-12-04 22:24:59.184,42.52
2022-12-04 22:25:00.185,42.86
2022-12-04 22:25:01.187,42.38
2022-12-04 22:25:02.189,42.75
2022-12-04 22:25:03.192,42.14
2022-12-04 22:25:04.194,42.65
2022-12-04 22:25:05.196,42.18
2022-12-04 22:25:06.198,43.2
2022-12-04 22:25:07.200,42.66
2022-12-04 22:25:08.202,42.72
2022-12-04 22:25:09.205,44.17
2022-12-04 22:25:10.206,44.8
2022-12-04 22:25:11.208,44.28
2022-12-04 22:25:12.211,44.53
2022-12-04 22:25:13.213,44.75
2022-12-04 22:25:14.215,45.81
2022-12-04 22:25:15.217,46.42
2022-12-04 22:25:16.220,43.72
2022-12-04 22:25:17.222,43.89
2022-12-04 22:25:18.224,42.84
2022-12-04 22:25:19.226,41.92
2022-12-04 22:25:20.228,42.98
2022-12-04 22:25:21.230,44.4
2022-12-04 22:25:22.233,45.4
2022-12-04 22:25:23.234,45.86
2022-12-04 22:25:24.237,44.01
2022-12-04 22:25:25.239,43.11
2022-12-04 22:25:26.241,44.18
2022-12-04 22:25:27.244,43.93
2022-12-04 22:25:28.245,43.79
2022-12-04 22:25:29.247,44.35
2022-12-04 22:25:30.249,44.55
2022-12-04 22:25:31.251,44.57
2022-12-04 22:25:32.253,44.58
2022-12-04 22:25:33.256,44.68
2022-12-04 22:25:34.258,44.71
2022-12-04 22:25:35.260,45.12
2022-12-04 22:25:36.262,44.95
2022-12-04 22:25:37.264,44.87
2022-12-04 22:25:38.267,45.08
2022-12-04 22:25:39.269,44.89
2022-12-04 22:25:40.272,44.98
2022-12-04 22:25:41.273,49.07
2022-12-04 22:25:42.276,49.21
2022-12-04 22:25:43.278,53.35
2022-12-04 22:25:44.280,56.97
2022-12-04 22:25:45.282,62.91
2022-12-04 22:25:46.285,63.69
2022-12-04 22:25:47.286,59.66
2022-12-04 22:25:48.289,55.41
2022-12-04 22:25:49.291,55.05
2022-12-04 22:25:50.293,56.21
2022-12-04 22:25:51.295,57.44
2022-12-04 22:25:52.298,56.47
2022-12-04 22:25:53.300,57.5
2022-12-04 22:25:54.303,54.97
2022-12-04 22:25:55.305,51.22
2022-12-04 22:25:56.307,52.17
2022-12-04 22:25:57.309,44.79
2022-12-04 22:25:58.312,43.16
2022-12-04 22:25:59.313,48.76
2022-12-04 22:26:00.316,45.88
2022-12-04 22:26:01.318,48.28
2022-12-04 22:26:02.320,50.49
2022-12-04 22:26:03.322,49.18
2022-12-04 22:26:04.325,47.61
2022-12-04 22:26:05.327,47.77
2022-12-04 22:26:06.329,45.92
2022-12-04 22:26:07.332,45.37
2022-12-04 22:26:08.333,45.05
2022-12-04 22:26:09.336,45.41
2022-12-04 22:26:10.338,45.71
2022-12-04 22:26:11.340,43.5
2022-12-04 22:26:12.342,44.41
2022-12-04 22:26:13.344,46.79
2022-12-04 22:26:14.346,49.4
2022-12-04 22:26:15.348,54.11
2022-12-04 22:26:16.351,49.84
2022-12-04 22:26:17.352,47.34
2022-12-04 22:26:18.355,44.44
2022-12-04 22:26:19.357,46.68
2022-12-04 22:26:20.359,44.95
2022-12-04 22:26:21.361,43.87
2022-12-04 22:26:22.364,42.6
2022-12-04 22:26:23.366,45.29
2022-12-04 22:26:24.368,45.14
2022-12-04 22:26:25.370,44.41
2022-12-04 22:26:26.372,46.35
2022-12-04 22:26:27.374,46.2
2022-12-04 22:26:28.376,43.3
2022-12-04 22:26:29.378,42.21
2022-12-04 22:26:30.380,43.11
2022-12-04 22:26:31.382,46.59
2022-12-04 22:26:32.384,42.75
2022-12-04 22:26:33.386,42.79
2022-12-04 22:26:34.388,42.56
2022-12-04 22:26:35.390,42.35
2022-12-04 22:26:36.392,42.44
2022-12-04 22:26:37.394,42.59
2022-12-04 22:26:38.397,42.75
2022-12-04 22:26:39.399,42.25
2022-12-04 22:26:40.401,43.09
2022-12-04 22:26:41.403,43.71
2022-12-04 22:26:42.406,42.55
2022-12-04 22:26:43.409,43.82
2022-12-04 22:26:44.410,44.88
2022-12-04 22:26:45.413,43.9
2022-12-04 22:26:46.415,42.9
2022-12-04 22:26:47.417,42.51
2022-12-04 22:26:48.419,42.64
2022-12-04 22:26:49.422,43.14
2022-12-04 22:26:50.423,42.81
2022-12-04 22:26:51.426,43.04
2022-12-04 22:26:52.428,42.74
2022-12-04 22:26:53.430,43.11
2022-12-04 22:26:54.432,43.22
2022-12-04 22:26:55.434,44.32
2022-12-04 22:26:56.436,43.58
2022-12-04 22:26:57.439,42.32
2022-12-04 22:26:58.441,43.64
2022-12-04 22:26:59.443,43.62
2022-12-04 22:27:00.445,46.37
2022-12-04 22:27:01.448,42.94
2022-12-04 22:27:02.449,44.06
2022-12-04 22:27:03.452,42.45
2022-12-04 22:27:04.454,42.78
2022-12-04 22:27:05.456,44.41
2022-12-04 22:27:06.458,42.87
2022-12-04 22:27:07.460,43.19
2022-12-04 22:27:08.462,42.8
2022-12-04 22:27:09.473,42.83
2022-12-04 22:27:10.475,42.76
2022-12-04 22:27:11.477,43.85
2022-12-04 22:27:12.479,43.54
2022-12-04 22:27:13.482,43.27
2022-12-04 22:27:14.484,43.54
2022-12-04 22:27:15.486,43.99
2022-12-04 22:27:16.488,43.62
2022-12-04 22:27:17.490,43.4
2022-12-04 22:27:18.492,43.27
2022-12-04 22:27:19.495,43.46
2022-12-04 22:27:20.496,44.66
2022-12-04 22:27:21.499,45.38
2022-12-04 22:27:22.501,45.39
2022-12-04 22:27:23.503,43.41
2022-12-04 22:27:24.506,42.62
2022-12-04 22:27:25.508,42.95
2022-12-04 22:27:26.510,43.56
2022-12-04 22:27:27.512,42.6
2022-12-04 22:27:28.515,41.87
2022-12-04 22:27:29.517,42.48
2022-12-04 22:27:30.518,41.63
2022-12-04 22:27:31.521,42.03
2022-12-04 22:27:32.523,42.59
2022-12-04 22:27:33.525,41.31
2022-12-04 22:27:34.527,41.39
2022-12-04 22:27:35.529,42.42
2022-12-04 22:27:36.532,41.81
2022-12-04 22:27:37.534,42.26
2022-12-04 22:27:38.536,42.0
2022-12-04 22:27:39.538,42.25
2022-12-04 22:27:40.540,41.98
2022-12-04 22:27:41.542,42.32
2022-12-04 22:27:42.544,41.48
2022-12-04 22:27:43.546,42.08
2022-12-04 22:27:44.549,42.77
2022-12-04 22:27:45.551,41.5
2022-12-04 22:27:46.553,42.09
2022-12-04 22:27:47.555,41.94
2022-12-04 22:27:48.556,41.57
2022-12-04 22:27:49.559,41.75
2022-12-04 22:27:50.561,41.94
2022-12-04 22:27:51.562,41.5
2022-12-04 22:27:52.564,41.39
2022-12-04 22:27:53.566,41.22
2022-12-04 22:27:54.568,42.11
2022-12-04 22:27:55.570,41.75
2022-12-04 22:27:56.571,41.62
2022-12-04 22:27:57.573,42.0
2022-12-04 22:27:58.576,41.78
2022-12-04 22:27:59.578,42.52
2022-12-04 22:28:00.580,42.97
2022-12-04 22:28:01.582,42.62
2022-12-04 22:28:02.584,43.54
2022-12-04 22:28:03.586,45.17
2022-12-04 22:28:04.588,48.07
2022-12-04 22:28:05.590,48.44
2022-12-04 22:28:06.592,46.24
2022-12-04 22:28:07.594,50.19
2022-12-04 22:28:08.596,57.17
2022-12-04 22:28:09.598,61.83
2022-12-04 22:28:10.600,64.44
2022-12-04 22:28:11.602,62.18
2022-12-04 22:28:12.604,56.76
2022-12-04 22:28:13.606,53.21
2022-12-04 22:28:14.608,47.65
2022-12-04 22:28:15.610,43.69
2022-12-04 22:28:16.612,42.45
2022-12-04 22:28:17.614,41.78
2022-12-04 22:28:18.616,41.55
2022-12-04 22:28:19.618,41.98
2022-12-04 22:28:20.619,42.92
2022-12-04 22:28:21.621,43.18
2022-12-04 22:28:22.624,42.62
2022-12-04 22:28:23.625,41.71
2022-12-04 22:28:24.627,43.02
2022-12-04 22:28:25.630,43.97
2022-12-04 22:28:26.631,44.61
2022-12-04 22:28:27.633,43.43
2022-12-04 22:28:28.635,43.04
2022-12-04 22:28:29.637,42.36
2022-12-04 22:28:30.639,43.55
2022-12-04 22:28:31.641,42.44
2022-12-04 22:28:32.643,42.8
2022-12-04 22:28:33.645,42.3
2022-12-04 22:28:34.647,41.49
2022-12-04 22:28:35.649,41.8
2022-12-04 22:28:36.650,44.09
2022-12-04 22:28:37.652,43.0
2022-12-04 22:28:38.654,42.01
2022-12-04 22:28:39.656,43.55
2022-12-04 22:28:40.658,42.76
2022-12-04 22:28:41.660,44.12
2022-12-04 22:28:42.662,45.71
2022-12-04 22:28:43.664,46.55
2022-12-04 22:28:44.666,45.94
2022-12-04 22:28:45.668,44.08
2022-12-04 22:28:46.670,43.39
2022-12-04 22:28:47.672,42.89
2022-12-04 22:28:48.674,43.26
2022-12-04 22:28:49.676,44.1
2022-12-04 22:28:50.678,42.4
2022-12-04 22:28:51.680,42.87
2022-12-04 22:28:52.682,43.13
2022-12-04 22:28:53.684,42.82
2022-12-04 22:28:54.686,43.61
2022-12-04 22:28:55.688,42.41
2022-12-04 22:28:56.690,43.11
2022-12-04 22:28:57.692,42.46
2022-12-04 22:28:58.694,42.04
2022-12-04 22:28:59.695,42.1
2022-12-04 22:29:00.697,43.76
2022-12-04 22:29:01.700,43.65
2022-12-04 22:29:02.702,44.77
2022-12-04 22:29:03.704,43.4
2022-12-04 22:29:04.706,41.71
2022-12-04 22:29:05.708,42.88
2022-12-04 22:29:06.710,44.59
2022-12-04 22:29:07.712,43.67
2022-12-04 22:29:08.714,42.32
2022-12-04 22:29:09.715,44.49
2022-12-04 22:29:10.718,43.02
2022-12-04 22:29:11.720,42.43
2022-12-04 22:29:12.721,41.84
2022-12-04 22:29:13.724,41.94
2022-12-04 22:29:14.726,42.22
2022-12-04 22:29:15.728,42.24
2022-12-04 22:29:16.730,41.37
2022-12-04 22:29:17.731,42.09
2022-12-04 22:29:18.733,43.43
2022-12-04 22:29:19.736,43.06
2022-12-04 22:29:20.738,41.96
2022-12-04 22:29:21.739,41.05
2022-12-04 22:29:22.742,41.68
2022-12-04 22:29:23.744,42.63
2022-12-04 22:29:24.745,42.43
2022-12-04 22:29:25.748,41.89
2022-12-04 22:29:26.750,42.32
2022-12-04 22:29:27.751,42.07
2022-12-04 22:29:28.754,41.67
2022-12-04 22:29:29.756,42.89
2022-12-04 22:29:30.758,41.63
2022-12-04 22:29:31.760,42.12
2022-12-04 22:29:32.762,42.48
2022-12-04 22:29:33.764,41.61
2022-12-04 22:29:34.766,41.03
2022-12-04 22:29:35.768,43.35
2022-12-04 22:29:36.770,43.06
2022-12-04 22:29:37.772,42.84
2022-12-04 22:29:38.774,44.11
2022-12-04 22:29:39.776,43.91
2022-12-04 22:29:40.778,42.83
2022-12-04 22:29:41.780,42.55
2022-12-04 22:29:42.782,44.71
2022-12-04 22:29:43.784,43.52
2022-12-04 22:29:44.786,44.77
2022-12-04 22:29:45.788,42.5
2022-12-04 22:29:46.790,45.7
2022-12-04 22:29:47.792,41.13
2022-12-04 22:29:48.794,42.75
2022-12-04 22:29:49.796,43.1
2022-12-04 22:29:50.798,45.87
2022-12-04 22:29:51.800,42.08
2022-12-04 22:29:52.802,41.82
2022-12-04 22:29:53.805,41.78
2022-12-04 22:29:54.806,41.56
2022-12-04 22:29:55.809,44.86
2022-12-04 22:29:56.811,45.28
2022-12-04 22:29:57.813,46.67
2022-12-04 22:29:58.815,43.28
2022-12-04 22:29:59.817,41.61
2022-12-04 22:30:00.819,41.74
2022-12-04 22:30:01.822,41.56
2022-12-04 22:30:02.824,42.16
2022-12-04 22:30:03.826,40.88
2022-12-04 22:30:04.827,41.21
2022-12-04 22:30:05.830,41.65
2022-12-04 22:30:06.832,41.06
2022-12-04 22:30:07.834,41.35
2022-12-04 22:30:08.836,41.14
2022-12-04 22:30:09.838,40.9
2022-12-04 22:30:10.840,41.15
2022-12-04 22:30:11.842,41.62
2022-12-04 22:30:12.844,41.23
2022-12-04 22:30:13.846,41.29
2022-12-04 22:30:14.848,41.35
2022-12-04 22:30:15.850,41.36
2022-12-04 22:30:16.852,41.31
2022-12-04 22:30:17.854,41.46
2022-12-04 22:30:18.856,41.27
2022-12-04 22:30:19.858,41.59
2022-12-04 22:30:20.860,41.61
2022-12-04 22:30:21.862,40.83
2022-12-04 22:30:22.864,41.19
2022-12-04 22:30:23.866,40.83
2022-12-04 22:30:24.868,40.93
2022-12-04 22:30:25.871,40.71
2022-12-04 22:30:26.873,41.19
2022-12-04 22:30:27.874,41.35
2022-12-04 22:30:28.877,41.25
2022-12-04 22:30:29.879,41.12
2022-12-04 22:30:30.880,41.55
2022-12-04 22:30:31.883,40.96
2022-12-04 22:30:32.885,41.76
2022-12-04 22:30:33.887,42.37
2022-12-04 22:30:34.889,43.75
2022-12-04 22:30:35.891,42.99
2022-12-04 22:30:36.893,42.1
2022-12-04 22:30:37.896,41.64
2022-12-04 22:30:38.897,41.43
2022-12-04 22:30:39.899,41.32
2022-12-04 22:30:40.902,41.47
2022-12-04 22:30:41.904,41.9
2022-12-04 22:30:42.906,41.61
2022-12-04 22:30:43.908,41.96
2022-12-04 22:30:44.910,42.19
2022-12-04 22:30:45.912,42.06
2022-12-04 22:30:46.914,42.09
2022-12-04 22:30:47.917,41.94
2022-12-04 22:30:48.918,41.87
2022-12-04 22:30:49.921,41.11
2022-12-04 22:30:50.923,42.32
2022-12-04 22:30:51.925,42.01
2022-12-04 22:30:52.927,41.44
2022-12-04 22:30:53.930,41.94
2022-12-04 22:30:54.932,41.67
2022-12-04 22:30:55.934,41.36
2022-12-04 22:30:56.936,41.68
2022-12-04 22:30:57.938,41.69
2022-12-04 22:30:58.940,41.37
2022-12-04 22:30:59.942,41.52
2022-12-04 22:31:00.944,42.88
2022-12-04 22:31:01.947,41.6
2022-12-04 22:31:02.949,41.42
2022-12-04 22:31:03.951,41.5
2022-12-04 22:31:04.953,41.37
2022-12-04 22:31:05.955,41.22
2022-12-04 22:31:06.957,41.22
2022-12-04 22:31:07.959,41.03
2022-12-04 22:31:08.962,41.38
2022-12-04 22:31:09.964,41.61
2022-12-04 22:31:10.966,41.39
2022-12-04 22:31:11.968,41.53
2022-12-04 22:31:12.970,41.44
2022-12-04 22:31:13.972,41.36
2022-12-04 22:31:14.974,41.34
2022-12-04 22:31:15.976,41.35
2022-12-04 22:31:16.978,41.7
2022-12-04 22:31:17.980,41.38
2022-12-04 22:31:18.982,41.63
2022-12-04 22:31:19.985,41.46
2022-12-04 22:31:20.986,41.52
2022-12-04 22:31:21.988,41.31
2022-12-04 22:31:22.991,41.13
2022-12-04 22:31:23.993,41.48
2022-12-04 22:31:24.995,42.01
2022-12-04 22:31:25.997,41.63
2022-12-04 22:31:27.000,41.38
2022-12-04 22:31:28.001,41.09
2022-12-04 22:31:29.004,41.6
2022-12-04 22:31:30.006,41.7
2022-12-04 22:31:31.008,41.46
2022-12-04 22:31:32.010,41.69
2022-12-04 22:31:33.013,41.85
2022-12-04 22:31:34.015,41.94
2022-12-04 22:31:35.017,41.63
2022-12-04 22:31:36.019,41.79
2022-12-04 22:31:37.021,41.83
2022-12-04 22:31:38.023,42.21
2022-12-04 22:31:39.025,42.27
2022-12-04 22:31:40.027,41.64
2022-12-04 22:31:41.029,41.7
2022-12-04 22:31:42.031,41.78
2022-12-04 22:31:43.033,41.98
2022-12-04 22:31:44.035,41.67
2022-12-04 22:31:45.038,41.92
2022-12-04 22:31:46.040,42.57
2022-12-04 22:31:47.042,42.11
2022-12-04 22:31:48.044,42.47
2022-12-04 22:31:49.046,42.16
2022-12-04 22:31:50.048,41.81
2022-12-04 22:31:51.051,42.2
2022-12-04 22:31:52.052,41.66
2022-12-04 22:31:53.055,41.52
2022-12-04 22:31:54.057,42.26
2022-12-04 22:31:55.059,41.57
2022-12-04 22:31:56.061,41.4
2022-12-04 22:31:57.064,41.7
2022-12-04 22:31:58.065,40.93
2022-12-04 22:31:59.068,41.02
2022-12-04 22:32:00.070,40.88
2022-12-04 22:32:01.073,41.1
2022-12-04 22:32:02.075,41.61
2022-12-04 22:32:03.077,41.48
2022-12-04 22:32:04.079,40.81
2022-12-04 22:32:05.081,40.92
2022-12-04 22:32:06.083,43.74
2022-12-04 22:32:07.085,43.28
2022-12-04 22:32:08.086,43.05
2022-12-04 22:32:09.089,43.54
2022-12-04 22:32:10.090,41.88
2022-12-04 22:32:11.093,43.31
2022-12-04 22:32:12.095,43.3
2022-12-04 22:32:13.097,44.62
2022-12-04 22:32:14.099,47.44
2022-12-04 22:32:15.102,44.02
2022-12-04 22:32:16.103,41.39
2022-12-04 22:32:17.106,43.27
2022-12-04 22:32:18.108,44.78
2022-12-04 22:32:19.110,44.93
2022-12-04 22:32:20.112,43.96
2022-12-04 22:32:21.114,43.98
2022-12-04 22:32:22.116,42.94
2022-12-04 22:32:23.118,42.86
2022-12-04 22:32:24.121,41.86
2022-12-04 22:32:25.123,41.83
2022-12-04 22:32:26.125,43.23
2022-12-04 22:32:27.127,42.47
2022-12-04 22:32:28.129,42.63
2022-12-04 22:32:29.131,43.15
2022-12-04 22:32:30.133,42.97
2022-12-04 22:32:31.135,42.44
2022-12-04 22:32:32.137,42.03
2022-12-04 22:32:33.140,41.86
2022-12-04 22:32:34.141,42.13
2022-12-04 22:32:35.144,41.61
2022-12-04 22:32:36.146,41.13
2022-12-04 22:32:37.148,41.26
2022-12-04 22:32:38.150,41.17
2022-12-04 22:32:39.153,41.46
2022-12-04 22:32:40.154,40.87
2022-12-04 22:32:41.157,41.98
2022-12-04 22:32:42.159,42.18
2022-12-04 22:32:43.161,42.1
2022-12-04 22:32:44.163,42.07
2022-12-04 22:32:45.166,41.86
2022-12-04 22:32:46.168,43.06
2022-12-04 22:32:47.170,42.03
2022-12-04 22:32:48.173,41.52
2022-12-04 22:32:49.175,43.29
2022-12-04 22:32:50.177,41.61
2022-12-04 22:32:51.180,41.47
2022-12-04 22:32:52.181,41.32
2022-12-04 22:32:53.184,41.74
2022-12-04 22:32:54.186,43.04
2022-12-04 22:32:55.187,43.41
2022-12-04 22:32:56.190,42.07
2022-12-04 22:32:57.192,41.82
2022-12-04 22:32:58.194,41.47
2022-12-04 22:32:59.196,42.52
2022-12-04 22:33:00.199,42.8
2022-12-04 22:33:01.200,42.02
2022-12-04 22:33:02.203,42.03
2022-12-04 22:33:03.205,41.74
2022-12-04 22:33:04.207,41.1
2022-12-04 22:33:05.209,41.35
2022-12-04 22:33:06.212,42.08
2022-12-04 22:33:07.214,42.24
2022-12-04 22:33:08.216,45.39
2022-12-04 22:33:09.218,41.61
2022-12-04 22:33:10.220,41.34
2022-12-04 22:33:11.221,41.57
2022-12-04 22:33:12.224,41.32
2022-12-04 22:33:13.226,41.27
2022-12-04 22:33:14.228,41.46
2022-12-04 22:33:15.231,40.94
2022-12-04 22:33:16.233,41.61
2022-12-04 22:33:17.235,41.14
2022-12-04 22:33:18.237,40.77
2022-12-04 22:33:19.239,41.9
2022-12-04 22:33:20.241,42.02
2022-12-04 22:33:21.243,43.87
2022-12-04 22:33:22.245,42.61
2022-12-04 22:33:23.247,41.97
2022-12-04 22:33:24.250,41.3
2022-12-04 22:33:25.251,42.17
2022-12-04 22:33:26.253,42.17
2022-12-04 22:33:27.256,41.36
2022-12-04 22:33:28.257,40.94
2022-12-04 22:33:29.259,41.27
2022-12-04 22:33:30.261,41.54
2022-12-04 22:33:31.263,42.54
2022-12-04 22:33:32.265,41.93
2022-12-04 22:33:33.267,41.62
2022-12-04 22:33:34.269,40.99
2022-12-04 22:33:35.271,42.91
2022-12-04 22:33:36.273,42.14
2022-12-04 22:33:37.275,41.82
2022-12-04 22:33:38.277,42.98
2022-12-04 22:33:39.280,42.41
2022-12-04 22:33:40.282,41.52
2022-12-04 22:33:41.283,41.67
2022-12-04 22:33:42.285,42.25
2022-12-04 22:33:43.287,42.5
2022-12-04 22:33:44.289,42.8
2022-12-04 22:33:45.291,42.68
2022-12-04 22:33:46.293,42.39
2022-12-04 22:33:47.295,41.6
2022-12-04 22:33:48.297,41.58
2022-12-04 22:33:49.299,41.38
2022-12-04 22:33:50.301,41.38
2022-12-04 22:33:51.303,41.98
2022-12-04 22:33:52.306,42.7
2022-12-04 22:33:53.308,42.63
2022-12-04 22:33:54.310,42.86
2022-12-04 22:33:55.312,43.04
2022-12-04 22:33:56.314,43.54
2022-12-04 22:33:57.316,43.38
2022-12-04 22:33:58.318,42.85
2022-12-04 22:33:59.319,43.18
2022-12-04 22:34:00.322,43.01
2022-12-04 22:34:01.324,42.94
2022-12-04 22:34:02.326,42.53
2022-12-04 22:34:03.328,43.81
2022-12-04 22:34:04.330,42.69
2022-12-04 22:34:05.333,42.58
2022-12-04 22:34:06.335,45.39
2022-12-04 22:34:07.337,46.19
2022-12-04 22:34:08.339,47.36
2022-12-04 22:34:09.341,51.84
2022-12-04 22:34:10.343,47.37
2022-12-04 22:34:11.345,44.79
2022-12-04 22:34:12.347,45.33
2022-12-04 22:34:13.349,47.21
2022-12-04 22:34:14.351,46.36
2022-12-04 22:34:15.353,46.13
2022-12-04 22:34:16.355,45.48
2022-12-04 22:34:17.357,46.61
2022-12-04 22:34:18.359,47.58
2022-12-04 22:34:19.361,47.17
2022-12-04 22:34:20.363,46.17
2022-12-04 22:34:21.365,46.77
2022-12-04 22:34:22.367,48.75
2022-12-04 22:34:23.369,48.51
2022-12-04 22:34:24.371,49.34
2022-12-04 22:34:25.373,48.43
2022-12-04 22:34:26.374,49.11
2022-12-04 22:34:27.376,49.21
2022-12-04 22:34:28.378,47.71
2022-12-04 22:34:29.380,50.37
2022-12-04 22:34:30.382,49.3
2022-12-04 22:34:31.383,45.93
2022-12-04 22:34:32.385,48.87
2022-12-04 22:34:33.387,46.13
2022-12-04 22:34:34.389,43.88
2022-12-04 22:34:35.391,45.27
2022-12-04 22:34:36.393,45.25
2022-12-04 22:34:37.395,45.67
2022-12-04 22:34:38.397,46.25
2022-12-04 22:34:39.399,46.05
2022-12-04 22:34:40.401,48.53
2022-12-04 22:34:41.403,45.62
2022-12-04 22:34:42.406,46.97
2022-12-04 22:34:43.407,51.34
2022-12-04 22:34:44.409,44.56
2022-12-04 22:34:45.411,46.07
2022-12-04 22:34:46.413,43.94
2022-12-04 22:34:47.415,46.15
2022-12-04 22:34:48.417,44.97
2022-12-04 22:34:49.419,44.94
2022-12-04 22:34:50.421,43.77
2022-12-04 22:34:51.423,43.96
2022-12-04 22:34:52.425,43.53
2022-12-04 22:34:53.427,43.84
2022-12-04 22:34:54.429,42.64
2022-12-04 22:34:55.431,42.07
2022-12-04 22:34:56.433,42.76
2022-12-04 22:34:57.435,43.52
2022-12-04 22:34:58.437,43.06
2022-12-04 22:34:59.438,42.03
2022-12-04 22:35:00.441,42.69
2022-12-04 22:35:01.443,42.7
2022-12-04 22:35:02.445,42.87
2022-12-04 22:35:03.447,46.73
2022-12-04 22:35:04.449,45.22
2022-12-04 22:35:05.451,44.32
2022-12-04 22:35:06.454,42.65
2022-12-04 22:35:07.455,42.46
2022-12-04 22:35:08.457,43.37
2022-12-04 22:35:09.459,42.72
2022-12-04 22:35:10.461,45.11
2022-12-04 22:35:11.463,43.68
2022-12-04 22:35:12.465,42.84
2022-12-04 22:35:13.467,43.08
2022-12-04 22:35:14.469,43.26
2022-12-04 22:35:15.471,41.97
2022-12-04 22:35:16.473,42.65
2022-12-04 22:35:17.474,42.06
2022-12-04 22:35:18.477,43.22
2022-12-04 22:35:19.478,42.73
2022-12-04 22:35:20.480,42.94
2022-12-04 22:35:21.483,43.15
2022-12-04 22:35:22.484,43.09
2022-12-04 22:35:23.486,41.92
2022-12-04 22:35:24.489,41.8
2022-12-04 22:35:25.490,41.47
2022-12-04 22:35:26.492,41.38
2022-12-04 22:35:27.495,41.97
2022-12-04 22:35:28.497,42.77
2022-12-04 22:35:29.499,43.51
2022-12-04 22:35:30.501,42.4
2022-12-04 22:35:31.503,42.14
2022-12-04 22:35:32.505,41.67
2022-12-04 22:35:33.507,42.38
2022-12-04 22:35:34.509,42.03
2022-12-04 22:35:35.511,41.84
2022-12-04 22:35:36.513,41.62
2022-12-04 22:35:37.515,42.77
2022-12-04 22:35:38.517,41.72
2022-12-04 22:35:39.519,41.28
2022-12-04 22:35:40.521,42.91
2022-12-04 22:35:41.522,41.98
2022-12-04 22:35:42.525,41.45
2022-12-04 22:35:43.527,44.09
2022-12-04 22:35:44.528,41.95
2022-12-04 22:35:45.531,42.5
2022-12-04 22:35:46.533,43.02
2022-12-04 22:35:47.535,43.64
2022-12-04 22:35:48.537,41.81
2022-12-04 22:35:49.539,43.32
2022-12-04 22:35:50.541,41.86
2022-12-04 22:35:51.543,41.78
2022-12-04 22:35:52.545,41.56
2022-12-04 22:35:53.547,42.0
2022-12-04 22:35:54.549,43.17
2022-12-04 22:35:55.551,42.18
2022-12-04 22:35:56.552,41.81
2022-12-04 22:35:57.555,41.92
2022-12-04 22:35:58.557,42.14
2022-12-04 22:35:59.559,42.27
2022-12-04 22:36:00.561,43.08
2022-12-04 22:36:01.563,41.82
2022-12-04 22:36:02.565,42.21
2022-12-04 22:36:03.567,42.82
2022-12-04 22:36:04.569,41.73
2022-12-04 22:36:05.570,42.95
2022-12-04 22:36:06.573,42.59
2022-12-04 22:36:07.575,41.85
2022-12-04 22:36:08.576,41.92
2022-12-04 22:36:09.578,42.26
2022-12-04 22:36:10.581,41.62
2022-12-04 22:36:11.583,41.71
2022-12-04 22:36:12.585,41.81
2022-12-04 22:36:13.587,41.92
2022-12-04 22:36:14.589,41.87
2022-12-04 22:36:15.591,41.94
2022-12-04 22:36:16.594,42.22
2022-12-04 22:36:17.595,42.39
2022-12-04 22:36:18.597,42.96
2022-12-04 22:36:19.599,43.03
2022-12-04 22:36:20.601,43.35
2022-12-04 22:36:21.603,43.32
2022-12-04 22:36:22.605,42.3
2022-12-04 22:36:23.607,41.8
2022-12-04 22:36:24.609,42.33
2022-12-04 22:36:25.612,42.46
2022-12-04 22:36:26.614,42.18
2022-12-04 22:36:27.616,42.12
2022-12-04 22:36:28.618,41.88
2022-12-04 22:36:29.620,42.62
2022-12-04 22:36:30.621,42.16
2022-12-04 22:36:31.623,42.22
2022-12-04 22:36:32.625,42.14
2022-12-04 22:36:33.628,41.5
2022-12-04 22:36:34.630,41.53
2022-12-04 22:36:35.631,41.98
2022-12-04 22:36:36.634,41.69
2022-12-04 22:36:37.636,41.74
2022-12-04 22:36:38.638,42.35
2022-12-04 22:36:39.640,42.28
2022-12-04 22:36:40.642,41.66
2022-12-04 22:36:41.644,41.28
2022-12-04 22:36:42.646,41.71
2022-12-04 22:36:43.648,41.51
2022-12-04 22:36:44.650,41.87
2022-12-04 22:36:45.652,42.61
2022-12-04 22:36:46.655,41.94
2022-12-04 22:36:47.656,42.13
2022-12-04 22:36:48.659,41.79
2022-12-04 22:36:49.661,41.68
2022-12-04 22:36:50.662,42.88
2022-12-04 22:36:51.665,43.23
2022-12-04 22:36:52.667,43.16
2022-12-04 22:36:53.669,44.78
2022-12-04 22:36:54.671,44.25
2022-12-04 22:36:55.674,44.04
2022-12-04 22:36:56.676,42.81
2022-12-04 22:36:57.678,45.5
2022-12-04 22:36:58.680,43.04
2022-12-04 22:36:59.682,42.33
2022-12-04 22:37:00.684,42.12
2022-12-04 22:37:01.686,42.5
2022-12-04 22:37:02.688,43.24
2022-12-04 22:37:03.691,42.15
2022-12-04 22:37:04.692,43.32
2022-12-04 22:37:05.694,43.9
2022-12-04 22:37:06.696,41.77
2022-12-04 22:37:07.699,42.44
2022-12-04 22:37:08.700,43.73
2022-12-04 22:37:09.703,46.0
2022-12-04 22:37:10.705,46.43
2022-12-04 22:37:11.707,45.83
2022-12-04 22:37:12.709,49.04
2022-12-04 22:37:13.711,44.36
2022-12-04 22:37:14.712,42.91
2022-12-04 22:37:15.714,43.99
2022-12-04 22:37:16.716,42.09
2022-12-04 22:37:17.718,42.07
2022-12-04 22:37:18.720,41.58
2022-12-04 22:37:19.723,42.33
2022-12-04 22:37:20.724,42.43
2022-12-04 22:37:21.726,42.09
2022-12-04 22:37:22.729,41.47
2022-12-04 22:37:23.731,41.44
2022-12-04 22:37:24.733,41.55
2022-12-04 22:37:25.735,43.7
2022-12-04 22:37:26.737,41.51
2022-12-04 22:37:27.739,41.68
2022-12-04 22:37:28.742,41.52
2022-12-04 22:37:29.744,42.29
2022-12-04 22:37:30.746,43.5
2022-12-04 22:37:31.749,42.31
2022-12-04 22:37:32.750,41.8
2022-12-04 22:37:33.753,42.1
2022-12-04 22:37:34.755,42.1
2022-12-04 22:37:35.757,41.99
2022-12-04 22:37:36.759,42.32
2022-12-04 22:37:37.761,42.05
2022-12-04 22:37:38.763,42.58
2022-12-04 22:37:39.765,41.77
2022-12-04 22:37:40.768,43.38
2022-12-04 22:37:41.770,44.97
2022-12-04 22:37:42.772,44.51
2022-12-04 22:37:43.774,43.94
2022-12-04 22:37:44.776,45.93
2022-12-04 22:37:45.778,45.37
2022-12-04 22:37:46.781,43.97
2022-12-04 22:37:47.783,42.07
2022-12-04 22:37:48.785,45.0
2022-12-04 22:37:49.787,43.05
2022-12-04 22:37:50.789,41.78
2022-12-04 22:37:51.792,42.62
2022-12-04 22:37:52.794,42.85
2022-12-04 22:37:53.796,43.42
2022-12-04 22:37:54.799,47.74
2022-12-04 22:37:55.801,42.64
2022-12-04 22:37:56.803,42.72
2022-12-04 22:37:57.805,43.1
2022-12-04 22:37:58.807,42.84
2022-12-04 22:37:59.810,43.37
2022-12-04 22:38:00.812,44.51
2022-12-04 22:38:01.814,44.11
2022-12-04 22:38:02.816,44.79
2022-12-04 22:38:03.819,44.89
2022-12-04 22:38:04.821,42.45
2022-12-04 22:38:05.823,42.95
2022-12-04 22:38:06.825,43.41
2022-12-04 22:38:07.828,43.11
2022-12-04 22:38:08.830,49.31
2022-12-04 22:38:09.832,44.68
2022-12-04 22:38:10.834,42.49
2022-12-04 22:38:11.836,42.77
2022-12-04 22:38:12.839,43.23
2022-12-04 22:38:13.841,42.51
2022-12-04 22:38:14.843,42.47
2022-12-04 22:38:15.845,42.3
2022-12-04 22:38:16.848,47.1
2022-12-04 22:38:17.850,48.02
2022-12-04 22:38:18.852,43.02
2022-12-04 22:38:19.855,43.09
2022-12-04 22:38:20.857,43.01
2022-12-04 22:38:21.859,43.25
2022-12-04 22:38:22.861,44.83
2022-12-04 22:38:23.863,45.54
2022-12-04 22:38:24.865,45.92
2022-12-04 22:38:25.867,46.02
2022-12-04 22:38:26.869,47.1
2022-12-04 22:38:27.872,47.72
2022-12-04 22:38:28.875,50.02
2022-12-04 22:38:29.877,52.52
2022-12-04 22:38:30.879,53.33
2022-12-04 22:38:31.881,53.51
2022-12-04 22:38:32.883,55.03
2022-12-04 22:38:33.885,58.52
2022-12-04 22:38:34.888,59.97
2022-12-04 22:38:35.890,59.77
2022-12-04 22:38:36.892,58.71
2022-12-04 22:38:37.893,61.68
2022-12-04 22:38:38.895,62.48
2022-12-04 22:38:39.898,62.47
2022-12-04 22:38:40.900,61.45
2022-12-04 22:38:41.902,61.82
2022-12-04 22:38:42.905,60.4
2022-12-04 22:38:43.907,59.06
2022-12-04 22:38:44.909,57.02
2022-12-04 22:38:45.912,56.2
2022-12-04 22:38:46.914,53.71
2022-12-04 22:38:47.916,51.82
2022-12-04 22:38:48.918,51.27
2022-12-04 22:38:49.920,49.95
2022-12-04 22:38:50.922,49.3
2022-12-04 22:38:51.924,48.46
2022-12-04 22:38:52.926,46.6
2022-12-04 22:38:53.928,45.09
2022-12-04 22:38:54.930,45.16
2022-12-04 22:38:55.932,44.68
2022-12-04 22:38:56.934,43.92
2022-12-04 22:38:57.936,42.97
2022-12-04 22:38:58.939,42.16
2022-12-04 22:38:59.940,42.3
2022-12-04 22:39:00.942,43.06
2022-12-04 22:39:01.944,42.45
2022-12-04 22:39:02.946,42.94
2022-12-04 22:39:03.948,42.81
2022-12-04 22:39:04.951,43.22
2022-12-04 22:39:05.952,41.6
2022-12-04 22:39:06.954,41.79
2022-12-04 22:39:07.957,41.78
2022-12-04 22:39:08.959,41.68
2022-12-04 22:39:09.961,41.52
2022-12-04 22:39:10.963,41.37
2022-12-04 22:39:11.965,41.35
2022-12-04 22:39:12.967,41.39
2022-12-04 22:39:13.969,41.65
2022-12-04 22:39:14.971,41.73
2022-12-04 22:39:15.973,42.25
2022-12-04 22:39:16.976,42.56
2022-12-04 22:39:17.977,41.98
2022-12-04 22:39:18.979,42.11
2022-12-04 22:39:19.982,41.96
2022-12-04 22:39:20.984,43.01
2022-12-04 22:39:21.985,41.66
2022-12-04 22:39:22.988,42.56
2022-12-04 22:39:23.990,42.96
2022-12-04 22:39:24.992,41.48
2022-12-04 22:39:25.994,41.24
2022-12-04 22:39:26.996,41.25
2022-12-04 22:39:27.998,40.92
2022-12-04 22:39:29.000,41.0
2022-12-04 22:39:30.002,42.41
2022-12-04 22:39:31.004,42.31
2022-12-04 22:39:32.006,41.11
2022-12-04 22:39:33.008,41.57
2022-12-04 22:39:34.010,41.95
2022-12-04 22:39:35.012,41.38
2022-12-04 22:39:36.014,41.15
2022-12-04 22:39:37.016,41.49
2022-12-04 22:39:38.018,41.37
2022-12-04 22:39:39.020,42.6
2022-12-04 22:39:40.022,42.67
2022-12-04 22:39:41.024,41.26
2022-12-04 22:39:42.025,42.75
2022-12-04 22:39:43.027,42.35
2022-12-04 22:39:44.030,41.43
2022-12-04 22:39:45.031,41.89
2022-12-04 22:39:46.033,44.76
2022-12-04 22:39:47.036,44.73
2022-12-04 22:39:48.037,45.93
2022-12-04 22:39:49.039,44.02
2022-12-04 22:39:50.041,43.63
2022-12-04 22:39:51.043,44.56
2022-12-04 22:39:52.045,44.92
2022-12-04 22:39:53.047,42.68
2022-12-04 22:39:54.049,44.1
2022-12-04 22:39:55.051,44.63
2022-12-04 22:39:56.053,43.45
2022-12-04 22:39:57.055,42.27
2022-12-04 22:39:58.057,43.52
2022-12-04 22:39:59.059,42.01
2022-12-04 22:40:00.061,41.95
2022-12-04 22:40:01.063,43.18
2022-12-04 22:40:02.065,44.14
2022-12-04 22:40:03.067,42.81
2022-12-04 22:40:04.069,42.7
2022-12-04 22:40:05.071,42.97
2022-12-04 22:40:06.073,43.01
2022-12-04 22:40:07.075,41.63
2022-12-04 22:40:08.077,41.83
2022-12-04 22:40:09.079,41.73
2022-12-04 22:40:10.081,43.15
2022-12-04 22:40:11.083,41.96
2022-12-04 22:40:12.085,43.63
2022-12-04 22:40:13.087,42.22
2022-12-04 22:40:14.089,41.2
2022-12-04 22:40:15.091,40.97
2022-12-04 22:40:16.092,41.55
2022-12-04 22:40:17.094,41.46
2022-12-04 22:40:18.096,41.51
2022-12-04 22:40:19.098,41.1
2022-12-04 22:40:20.100,41.18
2022-12-04 22:40:21.102,41.76
2022-12-04 22:40:22.103,41.26
2022-12-04 22:40:23.106,41.94
2022-12-04 22:40:24.108,41.89
2022-12-04 22:40:25.110,41.23
2022-12-04 22:40:26.113,42.51
2022-12-04 22:40:27.115,44.98
2022-12-04 22:40:28.116,45.45
2022-12-04 22:40:29.118,46.48
2022-12-04 22:40:30.120,44.44
2022-12-04 22:40:31.122,43.01
2022-12-04 22:40:32.124,43.64
2022-12-04 22:40:33.126,43.94
2022-12-04 22:40:34.128,42.65
2022-12-04 22:40:35.131,42.2
2022-12-04 22:40:36.132,42.56
2022-12-04 22:40:37.134,43.14
2022-12-04 22:40:38.136,42.39
2022-12-04 22:40:39.138,42.17
2022-12-04 22:40:40.140,41.79
2022-12-04 22:40:41.143,41.21
2022-12-04 22:40:42.145,42.83
2022-12-04 22:40:43.147,43.4
2022-12-04 22:40:44.150,41.8
2022-12-04 22:40:45.151,44.62
2022-12-04 22:40:46.153,43.84
2022-12-04 22:40:47.156,44.63
2022-12-04 22:40:48.157,43.69
2022-12-04 22:40:49.159,41.92
2022-12-04 22:40:50.162,41.66
2022-12-04 22:40:51.163,41.77
2022-12-04 22:40:52.165,41.18
2022-12-04 22:40:53.168,41.5
2022-12-04 22:40:54.170,41.26
2022-12-04 22:40:55.171,41.89
2022-12-04 22:40:56.174,41.6
2022-12-04 22:40:57.176,41.77
2022-12-04 22:40:58.178,42.88
2022-12-04 22:40:59.180,42.51
2022-12-04 22:41:00.182,41.76
2022-12-04 22:41:01.184,41.3
2022-12-04 22:41:02.186,41.1
2022-12-04 22:41:03.188,41.22
2022-12-04 22:41:04.190,41.57
2022-12-04 22:41:05.192,41.49
2022-12-04 22:41:06.194,42.45
2022-12-04 22:41:07.196,41.85
2022-12-04 22:41:08.199,41.44
2022-12-04 22:41:09.201,41.73
2022-12-04 22:41:10.203,42.21
2022-12-04 22:41:11.205,40.87
2022-12-04 22:41:12.207,41.36
2022-12-04 22:41:13.209,42.41
2022-12-04 22:41:14.211,41.33
2022-12-04 22:41:15.213,40.59
2022-12-04 22:41:16.215,41.05
2022-12-04 22:41:17.217,40.79
2022-12-04 22:41:18.219,41.67
2022-12-04 22:41:19.221,41.49
2022-12-04 22:41:20.223,41.83
2022-12-04 22:41:21.225,41.97
2022-12-04 22:41:22.227,41.58
2022-12-04 22:41:23.229,42.48
2022-12-04 22:41:24.231,43.27
2022-12-04 22:41:25.232,41.35
2022-12-04 22:41:26.235,41.2
2022-12-04 22:41:27.237,41.2
2022-12-04 22:41:28.239,42.73
2022-12-04 22:41:29.241,41.63
2022-12-04 22:41:30.243,41.22
2022-12-04 22:41:31.245,40.8
2022-12-04 22:41:32.247,42.16
2022-12-04 22:41:33.249,41.75
2022-12-04 22:41:34.251,41.95
2022-12-04 22:41:35.253,42.59
2022-12-04 22:41:36.256,41.46
2022-12-04 22:41:37.258,41.07
2022-12-04 22:41:38.261,41.16
2022-12-04 22:41:39.263,41.05
2022-12-04 22:41:40.264,42.53
2022-12-04 22:41:41.267,41.48
2022-12-04 22:41:42.269,41.02
2022-12-04 22:41:43.271,40.71
2022-12-04 22:41:44.273,41.7
2022-12-04 22:41:45.276,40.94
2022-12-04 22:41:46.277,40.68
2022-12-04 22:41:47.279,41.9
2022-12-04 22:41:48.282,40.93
2022-12-04 22:41:49.284,41.37
2022-12-04 22:41:50.286,42.38
2022-12-04 22:41:51.289,41.68
2022-12-04 22:41:52.290,40.77
2022-12-04 22:41:53.293,40.94
2022-12-04 22:41:54.295,41.45
2022-12-04 22:41:55.297,41.21
2022-12-04 22:41:56.299,40.93
2022-12-04 22:41:57.301,40.95
2022-12-04 22:41:58.303,41.5
2022-12-04 22:41:59.305,42.59
2022-12-04 22:42:00.307,41.54
2022-12-04 22:42:01.309,41.2
2022-12-04 22:42:02.311,40.73
2022-12-04 22:42:03.314,41.06
2022-12-04 22:42:04.316,41.38
2022-12-04 22:42:05.318,40.96
2022-12-04 22:42:06.320,41.5
2022-12-04 22:42:07.322,40.87
2022-12-04 22:42:08.324,41.25
2022-12-04 22:42:09.327,41.38
2022-12-04 22:42:10.328,41.05
2022-12-04 22:42:11.330,40.74
2022-12-04 22:42:12.331,41.24
2022-12-04 22:42:13.333,40.96
2022-12-04 22:42:14.335,40.91
2022-12-04 22:42:15.338,41.78
2022-12-04 22:42:16.340,41.6
2022-12-04 22:42:17.342,41.27
2022-12-04 22:42:18.344,41.17
2022-12-04 22:42:19.346,40.94
2022-12-04 22:42:20.348,41.0
2022-12-04 22:42:21.351,41.17
2022-12-04 22:42:22.353,40.62
2022-12-04 22:42:23.355,41.14
2022-12-04 22:42:24.357,41.04
2022-12-04 22:42:25.359,41.26
2022-12-04 22:42:26.361,41.13
2022-12-04 22:42:27.363,41.18
2022-12-04 22:42:28.365,41.11
2022-12-04 22:42:29.367,41.26
2022-12-04 22:42:30.370,41.21
2022-12-04 22:42:31.372,40.63
2022-12-04 22:42:32.374,40.85
2022-12-04 22:42:33.377,41.01
2022-12-04 22:42:34.379,40.87
2022-12-04 22:42:35.381,40.79
2022-12-04 22:42:36.383,40.81
2022-12-04 22:42:37.385,41.01
2022-12-04 22:42:38.387,41.18
2022-12-04 22:42:39.390,44.37
2022-12-04 22:42:40.392,43.08
2022-12-04 22:42:41.394,41.22
2022-12-04 22:42:42.396,41.45
2022-12-04 22:42:43.398,41.38
2022-12-04 22:42:44.400,42.5
2022-12-04 22:42:45.403,40.97
2022-12-04 22:42:46.405,40.92
2022-12-04 22:42:47.407,40.83
2022-12-04 22:42:48.409,41.34
2022-12-04 22:42:49.411,40.72
2022-12-04 22:42:50.413,40.98
2022-12-04 22:42:51.415,40.59
2022-12-04 22:42:52.417,40.98
2022-12-04 22:42:53.420,41.52
2022-12-04 22:42:54.423,40.59
2022-12-04 22:42:55.425,41.25
2022-12-04 22:42:56.427,40.95
2022-12-04 22:42:57.430,41.15
2022-12-04 22:42:58.431,40.82
2022-12-04 22:42:59.434,40.65
2022-12-04 22:43:00.436,40.65
2022-12-04 22:43:01.438,41.12
2022-12-04 22:43:02.440,41.16
2022-12-04 22:43:03.442,40.95
2022-12-04 22:43:04.444,40.94
2022-12-04 22:43:05.446,40.86
2022-12-04 22:43:06.449,40.46
2022-12-04 22:43:07.451,41.01
2022-12-04 22:43:08.453,40.8
2022-12-04 22:43:09.455,41.13
2022-12-04 22:43:10.457,41.09
2022-12-04 22:43:11.460,41.09
2022-12-04 22:43:12.462,41.37
2022-12-04 22:43:13.464,41.48
2022-12-04 22:43:14.466,41.2
2022-12-04 22:43:15.468,40.57
2022-12-04 22:43:16.470,40.68
2022-12-04 22:43:17.472,41.13
2022-12-04 22:43:18.475,41.01
2022-12-04 22:43:19.477,41.07
2022-12-04 22:43:20.482,40.55
2022-12-04 22:43:21.485,40.58
2022-12-04 22:43:22.487,40.73
2022-12-04 22:43:23.489,41.06
2022-12-04 22:43:24.492,40.6
2022-12-04 22:43:25.493,41.72
2022-12-04 22:43:26.496,41.67
2022-12-04 22:43:27.498,42.31
2022-12-04 22:43:28.500,41.79
2022-12-04 22:43:29.502,40.96
2022-12-04 22:43:30.504,42.38
2022-12-04 22:43:31.506,42.5
2022-12-04 22:43:32.509,41.14
2022-12-04 22:43:33.512,41.58
2022-12-04 22:43:34.514,42.18
2022-12-04 22:43:35.516,41.35
2022-12-04 22:43:36.519,41.39
2022-12-04 22:43:37.520,40.86
2022-12-04 22:43:38.523,41.19
2022-12-04 22:43:39.525,41.5
2022-12-04 22:43:40.527,41.12
2022-12-04 22:43:41.529,41.06
2022-12-04 22:43:42.532,41.18
2022-12-04 22:43:43.534,40.58
2022-12-04 22:43:44.536,41.96
2022-12-04 22:43:45.539,41.49
2022-12-04 22:43:46.541,41.61
2022-12-04 22:43:47.543,42.22
2022-12-04 22:43:48.545,40.76
2022-12-04 22:43:49.547,41.16
2022-12-04 22:43:50.550,41.38
2022-12-04 22:43:51.552,41.25
2022-12-04 22:43:52.554,41.01
2022-12-04 22:43:53.556,40.68
2022-12-04 22:43:54.558,40.73
2022-12-04 22:43:55.560,41.29
2022-12-04 22:43:56.562,40.42
2022-12-04 22:43:57.564,40.68
2022-12-04 22:43:58.566,40.72
2022-12-04 22:43:59.568,40.78
2022-12-04 22:44:00.570,40.99
2022-12-04 22:44:01.572,41.31
2022-12-04 22:44:02.574,41.52
2022-12-04 22:44:03.576,42.36
2022-12-04 22:44:04.578,43.31
2022-12-04 22:44:05.581,43.07
2022-12-04 22:44:06.583,42.59
2022-12-04 22:44:07.584,42.36
2022-12-04 22:44:08.587,41.84
2022-12-04 22:44:09.589,41.75
2022-12-04 22:44:10.591,41.87
2022-12-04 22:44:11.593,41.36
2022-12-04 22:44:12.596,41.09
2022-12-04 22:44:13.597,41.21
2022-12-04 22:44:14.599,41.52
2022-12-04 22:44:15.602,41.76
2022-12-04 22:44:16.604,42.27
2022-12-04 22:44:17.605,42.2
2022-12-04 22:44:18.608,42.25
2022-12-04 22:44:19.610,41.49
2022-12-04 22:44:20.612,40.93
2022-12-04 22:44:21.614,40.89
2022-12-04 22:44:22.616,40.83
2022-12-04 22:44:23.618,41.72
2022-12-04 22:44:24.621,42.69
2022-12-04 22:44:25.622,41.22
2022-12-04 22:44:26.624,42.69
2022-12-04 22:44:27.627,43.69
2022-12-04 22:44:28.628,41.19
2022-12-04 22:44:29.630,41.42
2022-12-04 22:44:30.632,43.41
2022-12-04 22:44:31.634,42.77
2022-12-04 22:44:32.636,41.49
2022-12-04 22:44:33.638,41.64
2022-12-04 22:44:34.640,41.52
2022-12-04 22:44:35.642,40.98
2022-12-04 22:44:36.645,41.29
2022-12-04 22:44:37.646,41.89
2022-12-04 22:44:38.648,41.89
2022-12-04 22:44:39.650,41.53
2022-12-04 22:44:40.652,41.76
2022-12-04 22:44:41.654,41.81
2022-12-04 22:44:42.656,42.96
2022-12-04 22:44:43.658,41.13
2022-12-04 22:44:44.660,41.61
2022-12-04 22:44:45.662,41.14
2022-12-04 22:44:46.664,41.88
2022-12-04 22:44:47.666,43.35
2022-12-04 22:44:48.668,42.88
2022-12-04 22:44:49.671,42.62
2022-12-04 22:44:50.672,41.84
2022-12-04 22:44:51.674,41.52
2022-12-04 22:44:52.676,42.05
2022-12-04 22:44:53.678,41.33
2022-12-04 22:44:54.680,40.94
2022-12-04 22:44:55.682,41.19
2022-12-04 22:44:56.684,41.5
2022-12-04 22:44:57.686,41.36
2022-12-04 22:44:58.688,40.92
2022-12-04 22:44:59.690,40.9
2022-12-04 22:45:00.693,40.78
2022-12-04 22:45:01.694,41.1
2022-12-04 22:45:02.696,40.7
2022-12-04 22:45:03.699,40.63
2022-12-04 22:45:04.700,42.54
2022-12-04 22:45:05.702,42.64
2022-12-04 22:45:06.704,41.33
2022-12-04 22:45:07.706,41.17
2022-12-04 22:45:08.708,41.23
2022-12-04 22:45:09.710,41.02
2022-12-04 22:45:10.712,40.48
2022-12-04 22:45:11.713,41.27
2022-12-04 22:45:12.716,41.05
2022-12-04 22:45:13.718,41.09
2022-12-04 22:45:14.719,41.06
2022-12-04 22:45:15.722,41.09
2022-12-04 22:45:16.723,40.71
2022-12-04 22:45:17.725,40.62
2022-12-04 22:45:18.728,40.57
2022-12-04 22:45:19.729,40.6
2022-12-04 22:45:20.731,41.18
2022-12-04 22:45:21.734,41.28
2022-12-04 22:45:22.735,40.71
2022-12-04 22:45:23.737,41.67
2022-12-04 22:45:24.739,41.07
2022-12-04 22:45:25.741,41.06
2022-12-04 22:45:26.742,40.87
2022-12-04 22:45:27.743,41.05
2022-12-04 22:45:28.746,40.63
2022-12-04 22:45:29.748,40.84
2022-12-04 22:45:30.749,41.05
2022-12-04 22:45:31.752,41.24
2022-12-04 22:45:32.754,41.33
2022-12-04 22:45:33.756,42.36
2022-12-04 22:45:34.758,41.99
2022-12-04 22:45:35.760,41.41
2022-12-04 22:45:36.762,41.98
2022-12-04 22:45:37.764,45.25
2022-12-04 22:45:38.766,46.35
2022-12-04 22:45:39.768,47.63
2022-12-04 22:45:40.770,45.92
2022-12-04 22:45:41.772,45.56
2022-12-04 22:45:42.774,45.82
2022-12-04 22:45:43.776,52.05
2022-12-04 22:45:44.778,57.81
2022-12-04 22:45:45.780,58.35
2022-12-04 22:45:46.782,57.9
2022-12-04 22:45:47.784,59.51
2022-12-04 22:45:48.786,61.44
2022-12-04 22:45:49.788,57.84
2022-12-04 22:45:50.790,55.01
2022-12-04 22:45:51.792,49.09
2022-12-04 22:45:52.794,45.36
2022-12-04 22:45:53.796,42.8
2022-12-04 22:45:54.798,43.46
2022-12-04 22:45:55.800,42.32
2022-12-04 22:45:56.802,42.28
2022-12-04 22:45:57.804,41.21
2022-12-04 22:45:58.806,41.84
2022-12-04 22:45:59.808,41.55
2022-12-04 22:46:00.810,41.1
2022-12-04 22:46:01.812,41.96
2022-12-04 22:46:02.814,41.83
2022-12-04 22:46:03.817,41.47
2022-12-04 22:46:04.819,42.23
2022-12-04 22:46:05.820,43.18
2022-12-04 22:46:06.823,41.8
2022-12-04 22:46:07.825,41.62
2022-12-04 22:46:08.826,41.99
2022-12-04 22:46:09.829,43.38
2022-12-04 22:46:10.831,41.84
2022-12-04 22:46:11.832,41.95
2022-12-04 22:46:12.834,42.84
2022-12-04 22:46:13.836,42.14
2022-12-04 22:46:14.838,42.42
2022-12-04 22:46:15.840,43.22
2022-12-04 22:46:16.842,42.97
2022-12-04 22:46:17.844,42.23
2022-12-04 22:46:18.846,40.86
2022-12-04 22:46:19.848,41.34
2022-12-04 22:46:20.850,43.15
2022-12-04 22:46:21.852,41.46
2022-12-04 22:46:22.853,42.3
2022-12-04 22:46:23.855,41.27
2022-12-04 22:46:24.858,41.2
2022-12-04 22:46:25.860,41.63
2022-12-04 22:46:26.861,41.75
2022-12-04 22:46:27.864,41.75
2022-12-04 22:46:28.866,41.49
2022-12-04 22:46:29.868,41.33
2022-12-04 22:46:30.870,40.99
2022-12-04 22:46:31.871,41.11
2022-12-04 22:46:32.873,41.13
2022-12-04 22:46:33.876,41.15
2022-12-04 22:46:34.877,41.12
2022-12-04 22:46:35.879,41.02
2022-12-04 22:46:36.881,40.68
2022-12-04 22:46:37.883,40.93
2022-12-04 22:46:38.885,41.0
2022-12-04 22:46:39.887,41.31
2022-12-04 22:46:40.889,41.19
2022-12-04 22:46:41.891,41.18
2022-12-04 22:46:42.893,40.96
2022-12-04 22:46:43.895,40.84
2022-12-04 22:46:44.897,40.94
2022-12-04 22:46:45.899,41.24
2022-12-04 22:46:46.901,41.22
2022-12-04 22:46:47.903,41.12
2022-12-04 22:46:48.905,41.07
2022-12-04 22:46:49.908,40.92
2022-12-04 22:46:50.910,40.72
2022-12-04 22:46:51.912,40.78
2022-12-04 22:46:52.914,40.51
2022-12-04 22:46:53.916,41.0
2022-12-04 22:46:54.919,41.13
2022-12-04 22:46:55.920,40.93
2022-12-04 22:46:56.922,41.22
2022-12-04 22:46:57.925,40.79
2022-12-04 22:46:58.926,41.08
2022-12-04 22:46:59.928,41.21
2022-12-04 22:47:00.930,40.73
2022-12-04 22:47:01.932,40.95
2022-12-04 22:47:02.934,40.94
2022-12-04 22:47:03.936,41.02
2022-12-04 22:47:04.938,40.74
2022-12-04 22:47:05.940,41.1
2022-12-04 22:47:06.942,41.13
2022-12-04 22:47:07.945,40.47
2022-12-04 22:47:08.947,41.0
2022-12-04 22:47:09.949,41.13
2022-12-04 22:47:10.951,41.1
2022-12-04 22:47:11.953,40.99
2022-12-04 22:47:12.955,41.23
2022-12-04 22:47:13.957,40.44
2022-12-04 22:47:14.959,40.91
2022-12-04 22:47:15.962,41.31
2022-12-04 22:47:16.964,41.18
2022-12-04 22:47:17.966,40.98
2022-12-04 22:47:18.968,40.89
2022-12-04 22:47:19.971,40.96
2022-12-04 22:47:20.973,41.31
2022-12-04 22:47:21.975,40.85
2022-12-04 22:47:22.977,41.05
2022-12-04 22:47:23.979,41.19
2022-12-04 22:47:24.981,40.7
2022-12-04 22:47:25.984,41.42
2022-12-04 22:47:26.985,41.44
2022-12-04 22:47:27.987,41.16
2022-12-04 22:47:28.990,41.11
2022-12-04 22:47:29.992,41.18
2022-12-04 22:47:30.994,41.48
2022-12-04 22:47:31.996,41.66
2022-12-04 22:47:32.998,41.83
2022-12-04 22:47:34.000,41.06
2022-12-04 22:47:35.003,41.19
2022-12-04 22:47:36.005,41.0
2022-12-04 22:47:37.007,41.28
2022-12-04 22:47:38.009,40.96
2022-12-04 22:47:39.011,41.03
2022-12-04 22:47:40.013,41.1
2022-12-04 22:47:41.015,41.44
2022-12-04 22:47:42.017,41.02
2022-12-04 22:47:43.020,41.48
2022-12-04 22:47:44.023,41.28
2022-12-04 22:47:45.024,41.35
2022-12-04 22:47:46.027,41.92
2022-12-04 22:47:47.029,41.37
2022-12-04 22:47:48.031,41.65
2022-12-04 22:47:49.033,41.98
2022-12-04 22:47:50.036,42.04
2022-12-04 22:47:51.038,41.76
2022-12-04 22:47:52.040,41.27
2022-12-04 22:47:53.042,41.99
2022-12-04 22:47:54.044,42.92
2022-12-04 22:47:55.046,42.11
2022-12-04 22:47:56.049,41.5
2022-12-04 22:47:57.051,43.46
2022-12-04 22:47:58.053,42.16
2022-12-04 22:47:59.055,41.42
2022-12-04 22:48:00.057,41.79
2022-12-04 22:48:01.059,46.17
2022-12-04 22:48:02.061,44.87
2022-12-04 22:48:03.063,43.94
2022-12-04 22:48:04.065,43.77
2022-12-04 22:48:05.068,43.32
2022-12-04 22:48:06.070,47.47
2022-12-04 22:48:07.072,43.2
2022-12-04 22:48:08.074,41.96
2022-12-04 22:48:09.076,42.36
2022-12-04 22:48:10.078,42.54
2022-12-04 22:48:11.081,42.18
2022-12-04 22:48:12.082,42.2
2022-12-04 22:48:13.085,41.59
2022-12-04 22:48:14.087,40.6
2022-12-04 22:48:15.089,41.53
2022-12-04 22:48:16.091,41.07
2022-12-04 22:48:17.094,40.81
2022-12-04 22:48:18.096,40.97
2022-12-04 22:48:19.098,41.45
2022-12-04 22:48:20.101,41.3
2022-12-04 22:48:21.102,40.98
2022-12-04 22:48:22.104,41.17
2022-12-04 22:48:23.107,41.11
2022-12-04 22:48:24.109,41.31
2022-12-04 22:48:25.111,41.5
2022-12-04 22:48:26.114,42.94
2022-12-04 22:48:27.116,40.87
2022-12-04 22:48:28.118,40.84
2022-12-04 22:48:29.120,40.72
2022-12-04 22:48:30.122,40.91
2022-12-04 22:48:31.124,40.81
2022-12-04 22:48:32.127,40.95
2022-12-04 22:48:33.128,41.39
2022-12-04 22:48:34.130,41.07
2022-12-04 22:48:35.133,40.5
2022-12-04 22:48:36.135,40.83
2022-12-04 22:48:37.138,40.86
2022-12-04 22:48:38.140,41.11
2022-12-04 22:48:39.142,40.84
2022-12-04 22:48:40.144,41.31
2022-12-04 22:48:41.147,41.59
2022-12-04 22:48:42.149,41.08
2022-12-04 22:48:43.151,41.03
2022-12-04 22:48:44.153,40.66
2022-12-04 22:48:45.155,40.95
2022-12-04 22:48:46.157,40.8
2022-12-04 22:48:47.160,40.64
2022-12-04 22:48:48.162,40.7
2022-12-04 22:48:49.164,40.79
2022-12-04 22:48:50.167,40.75
2022-12-04 22:48:51.168,41.3
2022-12-04 22:48:52.171,40.93
2022-12-04 22:48:53.173,40.95
2022-12-04 22:48:54.175,41.18
2022-12-04 22:48:55.178,41.15
2022-12-04 22:48:56.180,40.87
2022-12-04 22:48:57.182,41.06
2022-12-04 22:48:58.184,41.13
2022-12-04 22:48:59.187,40.92
2022-12-04 22:49:00.189,42.07
2022-12-04 22:49:01.191,40.72
2022-12-04 22:49:02.193,40.94
2022-12-04 22:49:03.195,40.68
2022-12-04 22:49:04.198,41.11
2022-12-04 22:49:05.200,40.87
2022-12-04 22:49:06.202,40.95
2022-12-04 22:49:07.204,40.88
2022-12-04 22:49:08.207,41.18
2022-12-04 22:49:09.209,40.88
2022-12-04 22:49:10.211,40.68
2022-12-04 22:49:11.214,41.07
2022-12-04 22:49:12.215,41.04
2022-12-04 22:49:13.218,40.98
2022-12-04 22:49:14.220,41.21
2022-12-04 22:49:15.222,41.04
2022-12-04 22:49:16.224,40.52
2022-12-04 22:49:17.227,41.19
2022-12-04 22:49:18.228,41.5
2022-12-04 22:49:19.231,41.76
2022-12-04 22:49:20.233,41.54
2022-12-04 22:49:21.235,41.31
2022-12-04 22:49:22.237,41.02
2022-12-04 22:49:23.240,41.05
2022-12-04 22:49:24.242,41.2
2022-12-04 22:49:25.243,41.03
2022-12-04 22:49:26.246,41.61
2022-12-04 22:49:27.247,42.17
2022-12-04 22:49:28.249,42.93
2022-12-04 22:49:29.252,41.39
2022-12-04 22:49:30.254,41.22
2022-12-04 22:49:31.256,40.75
2022-12-04 22:49:32.258,41.35
2022-12-04 22:49:33.260,40.84
2022-12-04 22:49:34.263,41.13
2022-12-04 22:49:35.265,40.78
2022-12-04 22:49:36.266,40.8
2022-12-04 22:49:37.268,40.76
2022-12-04 22:49:38.271,41.11
2022-12-04 22:49:39.273,40.86
2022-12-04 22:49:40.276,41.46
2022-12-04 22:49:41.278,41.28
2022-12-04 22:49:42.280,41.19
2022-12-04 22:49:43.283,40.97
2022-12-04 22:49:44.285,40.92
2022-12-04 22:49:45.287,40.76
2022-12-04 22:49:46.288,41.48
2022-12-04 22:49:47.291,41.21
2022-12-04 22:49:48.292,41.24
2022-12-04 22:49:49.294,40.98
2022-12-04 22:49:50.297,40.97
2022-12-04 22:49:51.299,41.32
2022-12-04 22:49:52.301,41.82
2022-12-04 22:49:53.303,42.66
2022-12-04 22:49:54.305,43.81
2022-12-04 22:49:55.307,41.37
2022-12-04 22:49:56.309,41.42
2022-12-04 22:49:57.311,42.04
2022-12-04 22:49:58.313,43.24
2022-12-04 22:49:59.315,42.36
2022-12-04 22:50:00.317,42.44
2022-12-04 22:50:01.319,42.59
2022-12-04 22:50:02.321,42.17
2022-12-04 22:50:03.323,41.8
2022-12-04 22:50:04.325,56.18
2022-12-04 22:50:05.327,52.02
2022-12-04 22:50:06.329,56.8
2022-12-04 22:50:07.331,43.31
2022-12-04 22:50:08.333,41.49
2022-12-04 22:50:09.335,41.2
2022-12-04 22:50:10.337,40.62
2022-12-04 22:50:11.339,41.05
2022-12-04 22:50:12.341,41.2
2022-12-04 22:50:13.343,41.42
2022-12-04 22:50:14.345,41.53
2022-12-04 22:50:15.348,41.89
2022-12-04 22:50:16.350,41.84
2022-12-04 22:50:17.352,40.84
2022-12-04 22:50:18.354,40.93
2022-12-04 22:50:19.356,40.84
2022-12-04 22:50:20.358,40.99
2022-12-04 22:50:21.360,40.81
2022-12-04 22:50:22.362,41.53
2022-12-04 22:50:23.364,41.47
2022-12-04 22:50:24.366,40.99
2022-12-04 22:50:25.368,40.78
2022-12-04 22:50:26.370,41.15
2022-12-04 22:50:27.372,41.17
2022-12-04 22:50:28.374,40.65
2022-12-04 22:50:29.376,40.82
2022-12-04 22:50:30.378,41.11
2022-12-04 22:50:31.380,41.04
2022-12-04 22:50:32.382,41.13
2022-12-04 22:50:33.384,41.31
2022-12-04 22:50:34.386,41.33
2022-12-04 22:50:35.388,41.14
2022-12-04 22:50:36.390,41.33
2022-12-04 22:50:37.391,40.84
2022-12-04 22:50:38.394,41.32
2022-12-04 22:50:39.396,41.37
2022-12-04 22:50:40.397,41.46
2022-12-04 22:50:41.400,41.03
2022-12-04 22:50:42.402,40.54
2022-12-04 22:50:43.404,40.65
2022-12-04 22:50:44.406,40.38
2022-12-04 22:50:45.408,41.0
2022-12-04 22:50:46.410,40.99
2022-12-04 22:50:47.412,41.27
2022-12-04 22:50:48.413,41.23
2022-12-04 22:50:49.415,41.25
2022-12-04 22:50:50.418,41.06
2022-12-04 22:50:51.419,40.65
2022-12-04 22:50:52.421,40.88
2022-12-04 22:50:53.424,40.93
2022-12-04 22:50:54.426,40.82
2022-12-04 22:50:55.427,40.95
2022-12-04 22:50:56.430,41.04
2022-12-04 22:50:57.431,40.64
2022-12-04 22:50:58.433,40.71
2022-12-04 22:50:59.436,41.08
2022-12-04 22:51:00.437,40.88
2022-12-04 22:51:01.439,41.59
2022-12-04 22:51:02.441,42.76
2022-12-04 22:51:03.443,44.63
2022-12-04 22:51:04.445,41.47
2022-12-04 22:51:05.447,42.3
2022-12-04 22:51:06.449,41.96
2022-12-04 22:51:07.451,42.13
2022-12-04 22:51:08.453,43.12
2022-12-04 22:51:09.455,44.67
2022-12-04 22:51:10.457,45.4
2022-12-04 22:51:11.459,46.28
2022-12-04 22:51:12.461,46.09
2022-12-04 22:51:13.462,47.25
2022-12-04 22:51:14.465,53.54
2022-12-04 22:51:15.467,67.31
2022-12-04 22:51:16.468,68.94
2022-12-04 22:51:17.471,71.38
2022-12-04 22:51:18.473,64.82
2022-12-04 22:51:19.474,63.17
2022-12-04 22:51:20.476,60.9
2022-12-04 22:51:21.478,58.09
2022-12-04 22:51:22.480,54.38
2022-12-04 22:51:23.482,55.83
2022-12-04 22:51:24.484,50.28
2022-12-04 22:51:25.486,48.93
2022-12-04 22:51:26.488,47.39
2022-12-04 22:51:27.490,47.34
2022-12-04 22:51:28.492,53.75
2022-12-04 22:51:29.494,58.91
2022-12-04 22:51:30.496,63.17
2022-12-04 22:51:31.497,65.06
2022-12-04 22:51:32.500,61.62
2022-12-04 22:51:33.502,51.63
2022-12-04 22:51:34.503,47.71
2022-12-04 22:51:35.505,51.4
2022-12-04 22:51:36.507,53.51
2022-12-04 22:51:37.509,52.18
2022-12-04 22:51:38.511,50.32
2022-12-04 22:51:39.513,45.23
2022-12-04 22:51:40.515,43.88
2022-12-04 22:51:41.517,42.27
2022-12-04 22:51:42.520,42.13
2022-12-04 22:51:43.522,42.98
2022-12-04 22:51:44.524,45.34
2022-12-04 22:51:45.526,43.62
2022-12-04 22:51:46.528,41.63
2022-12-04 22:51:47.530,41.64
2022-12-04 22:51:48.532,41.25
2022-12-04 22:51:49.533,41.23
2022-12-04 22:51:50.536,41.55
2022-12-04 22:51:51.537,41.03
2022-12-04 22:51:52.539,41.27
2022-12-04 22:51:53.542,41.39
2022-12-04 22:51:54.543,41.7
2022-12-04 22:51:55.545,41.47
2022-12-04 22:51:56.548,42.25
2022-12-04 22:51:57.549,41.1
2022-12-04 22:51:58.551,41.1
2022-12-04 22:51:59.553,41.2
2022-12-04 22:52:00.555,41.26
2022-12-04 22:52:01.557,41.58
2022-12-04 22:52:02.559,41.91
2022-12-04 22:52:03.561,41.43
2022-12-04 22:52:04.563,42.87
2022-12-04 22:52:05.566,42.54
2022-12-04 22:52:06.567,41.85
2022-12-04 22:52:07.569,41.16
2022-12-04 22:52:08.572,41.32
2022-12-04 22:52:09.574,40.64
2022-12-04 22:52:10.575,41.06
2022-12-04 22:52:11.578,40.98
2022-12-04 22:52:12.580,41.04
2022-12-04 22:52:13.581,40.88
2022-12-04 22:52:14.583,41.38
2022-12-04 22:52:15.585,41.35
2022-12-04 22:52:16.587,40.88
2022-12-04 22:52:17.589,41.06
2022-12-04 22:52:18.592,41.28
2022-12-04 22:52:19.596,40.73
2022-12-04 22:52:20.598,40.92
2022-12-04 22:52:21.600,41.15
2022-12-04 22:52:22.602,41.44
2022-12-04 22:52:23.605,41.25
2022-12-04 22:52:24.607,40.8
2022-12-04 22:52:25.609,40.26
2022-12-04 22:52:26.611,40.25
2022-12-04 22:52:27.614,40.02
2022-12-04 22:52:28.615,40.14
2022-12-04 22:52:29.617,40.29
2022-12-04 22:52:30.619,39.55
2022-12-04 22:52:31.621,40.24
2022-12-04 22:52:32.623,40.2
2022-12-04 22:52:33.625,40.44
2022-12-04 22:52:34.627,39.85
2022-12-04 22:52:35.630,40.1
2022-12-04 22:52:36.632,40.17
2022-12-04 22:52:37.634,39.92
2022-12-04 22:52:38.637,40.0
2022-12-04 22:52:39.639,40.25
2022-12-04 22:52:40.640,39.74
2022-12-04 22:52:41.643,40.18
2022-12-04 22:52:42.645,40.5
2022-12-04 22:52:43.646,40.19
2022-12-04 22:52:44.648,40.24
2022-12-04 22:52:45.651,40.02
2022-12-04 22:52:46.652,40.46
2022-12-04 22:52:47.655,39.95
2022-12-04 22:52:48.657,39.85
2022-12-04 22:52:49.659,39.95
2022-12-04 22:52:50.661,39.52
2022-12-04 22:52:51.664,40.04
2022-12-04 22:52:52.665,40.55
2022-12-04 22:52:53.668,39.8
2022-12-04 22:52:54.669,39.71
2022-12-04 22:52:55.671,39.99
2022-12-04 22:52:56.674,39.85
2022-12-04 22:52:57.676,40.55
2022-12-04 22:52:58.678,39.91
2022-12-04 22:52:59.680,40.73
2022-12-04 22:53:00.682,40.63
2022-12-04 22:53:01.684,40.65
2022-12-04 22:53:02.686,39.91
2022-12-04 22:53:03.688,39.95
2022-12-04 22:53:04.690,40.06
2022-12-04 22:53:05.692,40.05
2022-12-04 22:53:06.695,40.27
2022-12-04 22:53:07.697,40.3
2022-12-04 22:53:08.699,40.03
2022-12-04 22:53:09.701,40.18
2022-12-04 22:53:10.703,39.93
2022-12-04 22:53:11.705,39.69
2022-12-04 22:53:12.708,39.86
2022-12-04 22:53:13.709,39.96
2022-12-04 22:53:14.712,39.87
2022-12-04 22:53:15.714,40.2
2022-12-04 22:53:16.716,40.27
2022-12-04 22:53:17.718,40.05
2022-12-04 22:53:18.720,39.68
2022-12-04 22:53:19.722,40.18
2022-12-04 22:53:20.725,40.0
2022-12-04 22:53:21.727,40.16
2022-12-04 22:53:22.729,40.05
2022-12-04 22:53:23.731,39.86
2022-12-04 22:53:24.734,40.04
2022-12-04 22:53:25.735,40.06
2022-12-04 22:53:26.737,40.11
2022-12-04 22:53:27.740,39.76
2022-12-04 22:53:28.742,40.12
2022-12-04 22:53:29.744,40.03
2022-12-04 22:53:30.746,40.38
2022-12-04 22:53:31.748,40.22
2022-12-04 22:53:32.750,40.53
2022-12-04 22:53:33.753,40.38
2022-12-04 22:53:34.755,40.5
2022-12-04 22:53:35.757,40.09
2022-12-04 22:53:36.759,40.13
2022-12-04 22:53:37.761,40.15
2022-12-04 22:53:38.763,40.08
2022-12-04 22:53:39.766,40.35
2022-12-04 22:53:40.768,40.37
2022-12-04 22:53:41.770,39.89
2022-12-04 22:53:42.772,40.49
2022-12-04 22:53:43.774,40.39
2022-12-04 22:53:44.777,40.05
2022-12-04 22:53:45.779,39.99
2022-12-04 22:53:46.781,40.21
2022-12-04 22:53:47.783,41.05
2022-12-04 22:53:48.786,41.52
2022-12-04 22:53:49.787,41.67
2022-12-04 22:53:50.790,42.89
2022-12-04 22:53:51.792,43.05
2022-12-04 22:53:52.794,42.56
2022-12-04 22:53:53.796,40.68
2022-12-04 22:53:54.798,41.08
2022-12-04 22:53:55.800,40.81
2022-12-04 22:53:56.802,41.63
2022-12-04 22:53:57.804,41.07
2022-12-04 22:53:58.806,40.44
2022-12-04 22:53:59.808,40.36
2022-12-04 22:54:00.810,40.8
2022-12-04 22:54:01.812,41.38
2022-12-04 22:54:02.814,41.18
2022-12-04 22:54:03.817,40.68
2022-12-04 22:54:04.819,40.65
2022-12-04 22:54:05.821,40.61
2022-12-04 22:54:06.823,41.13
2022-12-04 22:54:07.825,41.0
2022-12-04 22:54:08.828,40.57
2022-12-04 22:54:09.830,41.0
2022-12-04 22:54:10.832,41.71
2022-12-04 22:54:11.834,41.75
2022-12-04 22:54:12.836,40.25
2022-12-04 22:54:13.838,40.48
2022-12-04 22:54:14.840,40.25
2022-12-04 22:54:15.843,40.2
2022-12-04 22:54:16.845,39.97
2022-12-04 22:54:17.847,40.04
2022-12-04 22:54:18.850,40.06
2022-12-04 22:54:19.851,40.18
2022-12-04 22:54:20.854,40.31
2022-12-04 22:54:21.856,40.77
2022-12-04 22:54:22.858,40.12
2022-12-04 22:54:23.860,39.88
2022-12-04 22:54:24.862,40.13
2022-12-04 22:54:25.864,40.1
2022-12-04 22:54:26.867,39.98
2022-12-04 22:54:27.869,40.03
2022-12-04 22:54:28.872,39.91
2022-12-04 22:54:29.874,40.08
2022-12-04 22:54:30.876,40.46
2022-12-04 22:54:31.878,40.16
2022-12-04 22:54:32.880,39.99
2022-12-04 22:54:33.883,40.41
2022-12-04 22:54:34.884,41.45
2022-12-04 22:54:35.886,41.63
2022-12-04 22:54:36.889,40.08
2022-12-04 22:54:37.891,40.61
2022-12-04 22:54:38.893,40.06
2022-12-04 22:54:39.895,41.45
2022-12-04 22:54:40.897,40.19
2022-12-04 22:54:41.900,40.26
2022-12-04 22:54:42.902,40.46
2022-12-04 22:54:43.904,40.3
2022-12-04 22:54:44.906,40.14
2022-12-04 22:54:45.908,39.95
2022-12-04 22:54:46.910,40.4
2022-12-04 22:54:47.912,40.59
2022-12-04 22:54:48.915,40.14
2022-12-04 22:54:49.916,40.23
2022-12-04 22:54:50.919,40.19
2022-12-04 22:54:51.921,40.57
2022-12-04 22:54:52.923,40.26
2022-12-04 22:54:53.925,47.3
2022-12-04 22:54:54.928,40.24
2022-12-04 22:54:55.930,40.61
2022-12-04 22:54:56.931,42.04
2022-12-04 22:54:57.933,46.6
2022-12-04 22:54:58.935,40.37
2022-12-04 22:54:59.937,40.36
2022-12-04 22:55:00.940,40.57
2022-12-04 22:55:01.942,40.32
2022-12-04 22:55:02.944,40.87
2022-12-04 22:55:03.947,40.55
2022-12-04 22:55:04.949,40.69
2022-12-04 22:55:05.951,40.21
2022-12-04 22:55:06.953,40.2
2022-12-04 22:55:07.955,41.51
2022-12-04 22:55:08.957,42.45
2022-12-04 22:55:09.959,40.14
2022-12-04 22:55:10.961,45.71
2022-12-04 22:55:11.963,41.72
2022-12-04 22:55:12.965,41.47
2022-12-04 22:55:13.967,40.36
2022-12-04 22:55:14.969,40.48
2022-12-04 22:55:15.972,40.82
2022-12-04 22:55:16.973,41.27
2022-12-04 22:55:17.975,40.48
2022-12-04 22:55:18.978,41.88
2022-12-04 22:55:19.979,40.35
2022-12-04 22:55:20.982,40.12
2022-12-04 22:55:21.984,40.41
2022-12-04 22:55:22.986,40.35
2022-12-04 22:55:23.988,40.17
2022-12-04 22:55:24.990,40.19
2022-12-04 22:55:25.992,40.24
2022-12-04 22:55:26.994,40.44
2022-12-04 22:55:27.996,40.45
2022-12-04 22:55:28.998,40.6
2022-12-04 22:55:30.000,40.61
2022-12-04 22:55:31.002,40.37
2022-12-04 22:55:32.004,40.48
2022-12-04 22:55:33.006,40.43
2022-12-04 22:55:34.008,40.09
2022-12-04 22:55:35.010,40.2
2022-12-04 22:55:36.012,39.82
2022-12-04 22:55:37.014,39.8
2022-12-04 22:55:38.015,40.01
2022-12-04 22:55:39.017,39.78
2022-12-04 22:55:40.019,40.04
2022-12-04 22:55:41.021,39.86
2022-12-04 22:55:42.023,40.14
2022-12-04 22:55:43.025,40.69
2022-12-04 22:55:44.027,40.3
2022-12-04 22:55:45.029,40.52
2022-12-04 22:55:46.031,40.46
2022-12-04 22:55:47.033,40.28
2022-12-04 22:55:48.034,40.23
2022-12-04 22:55:49.037,40.48
2022-12-04 22:55:50.038,40.37
2022-12-04 22:55:51.040,40.89
2022-12-04 22:55:52.042,40.6
2022-12-04 22:55:53.044,40.6
2022-12-04 22:55:54.046,40.78
2022-12-04 22:55:55.048,40.62
2022-12-04 22:55:56.050,40.42
2022-12-04 22:55:57.052,41.23
2022-12-04 22:55:58.054,41.05
2022-12-04 22:55:59.056,41.39
2022-12-04 22:56:00.058,41.48
2022-12-04 22:56:01.060,40.43
2022-12-04 22:56:02.062,41.1
2022-12-04 22:56:03.063,42.76
2022-12-04 22:56:04.066,41.4
2022-12-04 22:56:05.068,40.83
2022-12-04 22:56:06.069,40.92
2022-12-04 22:56:07.071,41.08
2022-12-04 22:56:08.073,41.0
2022-12-04 22:56:09.075,41.22
2022-12-04 22:56:10.077,40.61
2022-12-04 22:56:11.079,40.31
2022-12-04 22:56:12.081,40.57
2022-12-04 22:56:13.083,40.63
2022-12-04 22:56:14.085,40.48
2022-12-04 22:56:15.087,40.6
2022-12-04 22:56:16.089,40.18
2022-12-04 22:56:17.091,41.21
2022-12-04 22:56:18.092,40.67
2022-12-04 22:56:19.094,41.29
2022-12-04 22:56:20.096,40.27
2022-12-04 22:56:21.098,40.22
2022-12-04 22:56:22.100,40.47
2022-12-04 22:56:23.102,40.65
2022-12-04 22:56:24.104,40.65
2022-12-04 22:56:25.106,40.85
2022-12-04 22:56:26.108,41.67
2022-12-04 22:56:27.110,40.74
2022-12-04 22:56:28.112,41.63
2022-12-04 22:56:29.114,40.4
2022-12-04 22:56:30.116,40.85
2022-12-04 22:56:31.118,40.54
2022-12-04 22:56:32.119,40.7
2022-12-04 22:56:33.121,41.08
2022-12-04 22:56:34.123,40.82
2022-12-04 22:56:35.125,40.45
2022-12-04 22:56:36.127,40.41
2022-12-04 22:56:37.129,40.5
2022-12-04 22:56:38.131,41.12
2022-12-04 22:56:39.133,40.55
2022-12-04 22:56:40.135,40.04
2022-12-04 22:56:41.137,39.85
2022-12-04 22:56:42.138,39.9
2022-12-04 22:56:43.141,40.46
2022-12-04 22:56:44.143,40.27
2022-12-04 22:56:45.144,40.37
2022-12-04 22:56:46.147,40.26
2022-12-04 22:56:47.149,39.97
2022-12-04 22:56:48.151,40.08
2022-12-04 22:56:49.153,40.29
2022-12-04 22:56:50.154,39.72
2022-12-04 22:56:51.156,40.38
2022-12-04 22:56:52.158,39.63
2022-12-04 22:56:53.160,39.76
2022-12-04 22:56:54.162,39.8
2022-12-04 22:56:55.164,39.91
2022-12-04 22:56:56.166,39.88
2022-12-04 22:56:57.168,39.82
2022-12-04 22:56:58.170,40.16
2022-12-04 22:56:59.172,40.5
2022-12-04 22:57:00.174,40.13
2022-12-04 22:57:01.176,39.71
2022-12-04 22:57:02.178,39.93
2022-12-04 22:57:03.179,39.76
2022-12-04 22:57:04.182,40.22
2022-12-04 22:57:05.183,40.0
2022-12-04 22:57:06.185,40.22
2022-12-04 22:57:07.187,40.4
2022-12-04 22:57:08.189,40.15
2022-12-04 22:57:09.191,40.35
2022-12-04 22:57:10.194,40.39
2022-12-04 22:57:11.195,40.03
2022-12-04 22:57:12.197,40.04
2022-12-04 22:57:13.199,39.85
2022-12-04 22:57:14.201,40.27
2022-12-04 22:57:15.203,40.41
2022-12-04 22:57:16.206,40.69
2022-12-04 22:57:17.208,40.9
2022-12-04 22:57:18.209,40.18
2022-12-04 22:57:19.212,40.16
2022-12-04 22:57:20.213,39.69
2022-12-04 22:57:21.215,40.4
2022-12-04 22:57:22.218,41.17
2022-12-04 22:57:23.219,42.03
2022-12-04 22:57:24.221,41.98
2022-12-04 22:57:25.224,41.61
2022-12-04 22:57:26.225,40.3
2022-12-04 22:57:27.227,40.54
2022-12-04 22:57:28.230,41.2
2022-12-04 22:57:29.231,41.35
2022-12-04 22:57:30.233,41.34
2022-12-04 22:57:31.235,43.82
2022-12-04 22:57:32.237,40.23
2022-12-04 22:57:33.239,40.26
2022-12-04 22:57:34.241,40.99
2022-12-04 22:57:35.242,41.02
2022-12-04 22:57:36.244,42.8
2022-12-04 22:57:37.246,41.0
2022-12-04 22:57:38.248,40.8
2022-12-04 22:57:39.250,41.81
2022-12-04 22:57:40.252,40.68
2022-12-04 22:57:41.254,40.26
2022-12-04 22:57:42.256,40.43
2022-12-04 22:57:43.258,40.52
2022-12-04 22:57:44.260,39.92
2022-12-04 22:57:45.262,39.95
2022-12-04 22:57:46.265,39.75
2022-12-04 22:57:47.266,40.14
2022-12-04 22:57:48.268,39.99
2022-12-04 22:57:49.271,40.87
2022-12-04 22:57:50.273,39.54
2022-12-04 22:57:51.275,39.83
2022-12-04 22:57:52.277,39.75
2022-12-04 22:57:53.279,39.47
2022-12-04 22:57:54.281,39.76
2022-12-04 22:57:55.283,39.98
2022-12-04 22:57:56.285,40.19
2022-12-04 22:57:57.287,39.55
2022-12-04 22:57:58.289,39.74
2022-12-04 22:57:59.291,39.77
2022-12-04 22:58:00.293,39.6
2022-12-04 22:58:01.296,39.49
2022-12-04 22:58:02.298,39.98
2022-12-04 22:58:03.300,39.67
2022-12-04 22:58:04.302,41.97
2022-12-04 22:58:05.304,40.36
2022-12-04 22:58:06.306,39.73
2022-12-04 22:58:07.309,39.89
2022-12-04 22:58:08.311,39.76
2022-12-04 22:58:09.313,40.11
2022-12-04 22:58:10.315,39.33
2022-12-04 22:58:11.317,40.15
2022-12-04 22:58:12.319,39.8
2022-12-04 22:58:13.321,39.81
2022-12-04 22:58:14.323,39.57
2022-12-04 22:58:15.326,39.76
2022-12-04 22:58:16.329,39.73
2022-12-04 22:58:17.331,39.52
2022-12-04 22:58:18.333,39.6
2022-12-04 22:58:19.335,39.72
2022-12-04 22:58:20.337,39.87
2022-12-04 22:58:21.339,39.65
2022-12-04 22:58:22.341,39.81
2022-12-04 22:58:23.342,39.73
2022-12-04 22:58:24.344,39.96
2022-12-04 22:58:25.346,39.71
2022-12-04 22:58:26.349,39.71
2022-12-04 22:58:27.351,39.79
2022-12-04 22:58:28.352,39.9
2022-12-04 22:58:29.355,39.66
2022-12-04 22:58:30.356,39.84
2022-12-04 22:58:31.358,39.88
2022-12-04 22:58:32.361,39.71
2022-12-04 22:58:33.362,39.66
2022-12-04 22:58:34.365,39.68
2022-12-04 22:58:35.367,39.93
2022-12-04 22:58:36.369,39.61
2022-12-04 22:58:37.371,39.8
2022-12-04 22:58:38.374,39.72
2022-12-04 22:58:39.376,39.79
2022-12-04 22:58:40.378,39.65
2022-12-04 22:58:41.380,39.65
2022-12-04 22:58:42.382,39.77
2022-12-04 22:58:43.385,39.59
2022-12-04 22:58:44.387,39.82
2022-12-04 22:58:45.389,39.99
2022-12-04 22:58:46.391,39.9
2022-12-04 22:58:47.393,39.91
2022-12-04 22:58:48.395,40.02
2022-12-04 22:58:49.397,39.98
2022-12-04 22:58:50.400,39.9
2022-12-04 22:58:51.402,39.81
2022-12-04 22:58:52.404,39.79
2022-12-04 22:58:53.407,39.83
2022-12-04 22:58:54.408,39.92
2022-12-04 22:58:55.411,39.72
2022-12-04 22:58:56.413,40.04
2022-12-04 22:58:57.415,39.97
2022-12-04 22:58:58.417,40.01
2022-12-04 22:58:59.420,40.04
2022-12-04 22:59:00.421,39.56
2022-12-04 22:59:01.423,39.72
2022-12-04 22:59:02.426,40.02
2022-12-04 22:59:03.428,39.8
2022-12-04 22:59:04.430,39.74
2022-12-04 22:59:05.432,39.6
2022-12-04 22:59:06.434,39.59
2022-12-04 22:59:07.436,40.13
2022-12-04 22:59:08.439,39.82
2022-12-04 22:59:09.441,39.82
2022-12-04 22:59:10.444,40.31
2022-12-04 22:59:11.446,40.17
2022-12-04 22:59:12.448,40.02
2022-12-04 22:59:13.450,39.84
2022-12-04 22:59:14.452,39.96
2022-12-04 22:59:15.454,39.85
2022-12-04 22:59:16.457,40.21
2022-12-04 22:59:17.459,39.87
2022-12-04 22:59:18.461,39.9
2022-12-04 22:59:19.463,39.94
2022-12-04 22:59:20.466,39.84
2022-12-04 22:59:21.468,40.41
2022-12-04 22:59:22.470,40.61
2022-12-04 22:59:23.473,41.91
2022-12-04 22:59:24.474,41.06
2022-12-04 22:59:25.477,42.18
2022-12-04 22:59:26.479,41.33
2022-12-04 22:59:27.481,41.13
2022-12-04 22:59:28.483,40.66
2022-12-04 22:59:29.486,40.46
2022-12-04 22:59:30.488,40.24
2022-12-04 22:59:31.489,39.97
2022-12-04 22:59:32.492,40.42
2022-12-04 22:59:33.494,39.74
2022-12-04 22:59:34.497,40.26
2022-12-04 22:59:35.499,40.21
2022-12-04 22:59:36.501,40.07
2022-12-04 22:59:37.503,40.08
2022-12-04 22:59:38.505,40.03
2022-12-04 22:59:39.507,39.95
2022-12-04 22:59:40.509,39.74
2022-12-04 22:59:41.511,40.14
2022-12-04 22:59:42.513,39.96
2022-12-04 22:59:43.516,40.15
2022-12-04 22:59:44.518,40.04
2022-12-04 22:59:45.520,39.97
2022-12-04 22:59:46.522,40.0
2022-12-04 22:59:47.525,39.97
2022-12-04 22:59:48.527,40.16
2022-12-04 22:59:49.529,40.03
2022-12-04 22:59:50.531,40.17
2022-12-04 22:59:51.533,40.26
2022-12-04 22:59:52.536,40.17
2022-12-04 22:59:53.538,39.76
2022-12-04 22:59:54.539,40.15
2022-12-04 22:59:55.542,40.13
2022-12-04 22:59:56.544,40.19
2022-12-04 22:59:57.546,39.84
2022-12-04 22:59:58.549,39.98
2022-12-04 22:59:59.551,39.86
2022-12-04 23:00:00.553,40.18
2022-12-04 23:00:01.556,40.17
2022-12-04 23:00:02.558,39.88
2022-12-04 23:00:03.560,39.81
2022-12-04 23:00:04.562,40.13
2022-12-04 23:00:05.565,40.13
2022-12-04 23:00:06.567,39.85
2022-12-04 23:00:07.569,39.96
2022-12-04 23:00:08.571,40.05
2022-12-04 23:00:09.573,39.82
2022-12-04 23:00:10.575,39.94
2022-12-04 23:00:11.578,40.08
2022-12-04 23:00:12.580,39.84
2022-12-04 23:00:13.582,39.64
2022-12-04 23:00:14.584,39.57
2022-12-04 23:00:15.586,40.0
2022-12-04 23:00:16.589,39.98
2022-12-04 23:00:17.591,39.81
2022-12-04 23:00:18.593,40.12
2022-12-04 23:00:19.596,40.21
2022-12-04 23:00:20.598,39.94
2022-12-04 23:00:21.601,40.14
2022-12-04 23:00:22.602,39.94
2022-12-04 23:00:23.605,39.96
2022-12-04 23:00:24.607,39.96
2022-12-04 23:00:25.609,39.71
2022-12-04 23:00:26.612,40.02
2022-12-04 23:00:27.613,39.98
2022-12-04 23:00:28.616,39.71
2022-12-04 23:00:29.618,40.01
2022-12-04 23:00:30.620,40.05
2022-12-04 23:00:31.622,40.07
2022-12-04 23:00:32.624,40.2
2022-12-04 23:00:33.626,39.76
2022-12-04 23:00:34.630,39.94
2022-12-04 23:00:35.632,39.89
2022-12-04 23:00:36.634,39.84
2022-12-04 23:00:37.636,40.01
2022-12-04 23:00:38.638,40.27
2022-12-04 23:00:39.640,40.12
2022-12-04 23:00:40.642,39.58
2022-12-04 23:00:41.644,40.09
2022-12-04 23:00:42.646,40.03
2022-12-04 23:00:43.648,40.23
2022-12-04 23:00:44.650,39.97
2022-12-04 23:00:45.652,40.03
2022-12-04 23:00:46.654,40.13
2022-12-04 23:00:47.656,40.0
2022-12-04 23:00:48.658,40.24
2022-12-04 23:00:49.660,39.63
2022-12-04 23:00:50.662,40.18
2022-12-04 23:00:51.664,39.81
2022-12-04 23:00:52.666,40.05
2022-12-04 23:00:53.669,40.33
2022-12-04 23:00:54.670,40.41
2022-12-04 23:00:55.672,40.65
2022-12-04 23:00:56.675,39.97
2022-12-04 23:00:57.676,40.28
2022-12-04 23:00:58.680,40.07
2022-12-04 23:00:59.682,41.12
2022-12-04 23:01:00.684,40.57
2022-12-04 23:01:01.686,39.97
2022-12-04 23:01:02.688,40.1
2022-12-04 23:01:03.690,40.27
2022-12-04 23:01:04.692,41.35
2022-12-04 23:01:05.694,40.17
2022-12-04 23:01:06.695,39.83
2022-12-04 23:01:07.697,40.3
2022-12-04 23:01:08.699,39.97
2022-12-04 23:01:09.702,40.47
2022-12-04 23:01:10.704,40.19
2022-12-04 23:01:11.706,40.06
2022-12-04 23:01:12.708,40.26
2022-12-04 23:01:13.710,39.78
2022-12-04 23:01:14.712,40.14
2022-12-04 23:01:15.714,40.59
2022-12-04 23:01:16.716,40.2
2022-12-04 23:01:17.718,40.17
2022-12-04 23:01:18.720,40.2
2022-12-04 23:01:19.722,40.34
2022-12-04 23:01:20.724,40.29
2022-12-04 23:01:21.726,40.29
2022-12-04 23:01:22.727,40.53
2022-12-04 23:01:23.730,39.98
2022-12-04 23:01:24.732,40.32
2022-12-04 23:01:25.734,40.41
2022-12-04 23:01:26.736,40.07
2022-12-04 23:01:27.738,40.62
2022-12-04 23:01:28.740,40.14
2022-12-04 23:01:29.742,40.2
2022-12-04 23:01:30.744,40.24
2022-12-04 23:01:31.746,41.96
2022-12-04 23:01:32.748,40.53
2022-12-04 23:01:33.750,40.81
2022-12-04 23:01:34.752,40.59
2022-12-04 23:01:35.754,40.66
2022-12-04 23:01:36.756,40.32
2022-12-04 23:01:37.758,39.97
2022-12-04 23:01:38.760,40.27
2022-12-04 23:01:39.762,40.08
2022-12-04 23:01:40.764,40.43
2022-12-04 23:01:41.766,39.89
2022-12-04 23:01:42.768,40.5
2022-12-04 23:01:43.770,40.45
2022-12-04 23:01:44.772,40.36
2022-12-04 23:01:45.774,40.14
2022-12-04 23:01:46.776,40.89
2022-12-04 23:01:47.778,40.67
2022-12-04 23:01:48.780,40.67
2022-12-04 23:01:49.782,40.35
2022-12-04 23:01:50.784,39.9
2022-12-04 23:01:51.787,40.52
2022-12-04 23:01:52.788,39.97
2022-12-04 23:01:53.791,40.29
2022-12-04 23:01:54.792,39.85
2022-12-04 23:01:55.794,40.11
2022-12-04 23:01:56.797,40.21
2022-12-04 23:01:57.799,40.52
2022-12-04 23:01:58.801,40.42
2022-12-04 23:01:59.804,40.65
2022-12-04 23:02:00.806,40.41
2022-12-04 23:02:01.808,40.53
2022-12-04 23:02:02.810,40.72
2022-12-04 23:02:03.812,40.26
2022-12-04 23:02:04.814,42.07
2022-12-04 23:02:05.816,42.39
2022-12-04 23:02:06.818,40.47
2022-12-04 23:02:07.820,40.68
2022-12-04 23:02:08.822,41.29
2022-12-04 23:02:09.824,42.15
2022-12-04 23:02:10.826,40.27
2022-12-04 23:02:11.828,41.89
2022-12-04 23:02:12.830,41.57
2022-12-04 23:02:13.832,42.11
2022-12-04 23:02:14.834,42.15
2022-12-04 23:02:15.836,42.48
2022-12-04 23:02:16.838,42.0
2022-12-04 23:02:17.840,43.0
2022-12-04 23:02:18.842,41.51
2022-12-04 23:02:19.844,40.73
2022-12-04 23:02:20.846,40.67
2022-12-04 23:02:21.848,40.52
2022-12-04 23:02:22.850,41.31
2022-12-04 23:02:23.852,40.72
2022-12-04 23:02:24.854,41.09
2022-12-04 23:02:25.855,40.77
2022-12-04 23:02:26.858,40.07
2022-12-04 23:02:27.860,40.21
2022-12-04 23:02:28.861,40.64
2022-12-04 23:02:29.864,42.19
2022-12-04 23:02:30.866,40.51
2022-12-04 23:02:31.867,39.92
2022-12-04 23:02:32.869,40.26
2022-12-04 23:02:33.871,40.6
2022-12-04 23:02:34.873,40.32
2022-12-04 23:02:35.875,42.24
2022-12-04 23:02:36.877,41.33
2022-12-04 23:02:37.879,40.56
2022-12-04 23:02:38.881,40.19
2022-12-04 23:02:39.883,40.07
2022-12-04 23:02:40.885,40.25
2022-12-04 23:02:41.887,40.29
2022-12-04 23:02:42.889,40.52
2022-12-04 23:02:43.891,40.09
2022-12-04 23:02:44.893,40.08
2022-12-04 23:02:45.895,40.24
2022-12-04 23:02:46.897,40.07
2022-12-04 23:02:47.899,40.45
2022-12-04 23:02:48.901,40.06
2022-12-04 23:02:49.903,40.08
2022-12-04 23:02:50.905,40.16
2022-12-04 23:02:51.907,40.4
2022-12-04 23:02:52.909,40.01
2022-12-04 23:02:53.911,40.08
2022-12-04 23:02:54.913,40.04
2022-12-04 23:02:55.915,40.03
2022-12-04 23:02:56.917,40.16
2022-12-04 23:02:57.919,40.05
2022-12-04 23:02:58.921,40.03
2022-12-04 23:02:59.923,40.12
2022-12-04 23:03:00.925,39.84
2022-12-04 23:03:01.927,40.03
2022-12-04 23:03:02.929,40.27
2022-12-04 23:03:03.931,40.09
2022-12-04 23:03:04.933,40.12
2022-12-04 23:03:05.935,39.96
2022-12-04 23:03:06.937,40.31
2022-12-04 23:03:07.939,39.95
2022-12-04 23:03:08.941,40.36
2022-12-04 23:03:09.943,40.72
2022-12-04 23:03:10.945,39.85
2022-12-04 23:03:11.947,40.18
2022-12-04 23:03:12.949,40.14
2022-12-04 23:03:13.951,40.28
2022-12-04 23:03:14.953,40.33
2022-12-04 23:03:15.955,40.4
2022-12-04 23:03:16.957,40.26
2022-12-04 23:03:17.959,40.65
2022-12-04 23:03:18.961,40.12
2022-12-04 23:03:19.963,40.04
2022-12-04 23:03:20.965,39.95
2022-12-04 23:03:21.967,40.37
2022-12-04 23:03:22.969,40.15
2022-12-04 23:03:23.971,40.08
2022-12-04 23:03:24.973,40.21
2022-12-04 23:03:25.975,40.23
2022-12-04 23:03:26.980,40.28
2022-12-04 23:03:27.982,40.09
2022-12-04 23:03:28.984,39.76
2022-12-04 23:03:29.986,40.04
2022-12-04 23:03:30.988,40.32
2022-12-04 23:03:31.990,40.54
2022-12-04 23:03:32.992,40.03
2022-12-04 23:03:33.995,40.25
2022-12-04 23:03:34.996,40.49
2022-12-04 23:03:35.999,40.98
2022-12-04 23:03:37.001,40.52
2022-12-04 23:03:38.003,40.13
2022-12-04 23:03:39.005,40.25
2022-12-04 23:03:40.006,39.9
2022-12-04 23:03:41.008,39.9
2022-12-04 23:03:42.011,40.43
2022-12-04 23:03:43.013,40.48
2022-12-04 23:03:44.015,40.34
2022-12-04 23:03:45.017,40.23
2022-12-04 23:03:46.020,40.28
2022-12-04 23:03:47.021,40.58
2022-12-04 23:03:48.024,39.93
2022-12-04 23:03:49.026,40.36
2022-12-04 23:03:50.027,40.44
2022-12-04 23:03:51.029,39.91
2022-12-04 23:03:52.031,40.28
2022-12-04 23:03:53.033,40.05
2022-12-04 23:03:54.035,39.89
2022-12-04 23:03:55.038,40.05
2022-12-04 23:03:56.039,40.12
2022-12-04 23:03:57.042,40.21
2022-12-04 23:03:58.044,40.09
2022-12-04 23:03:59.046,40.22
2022-12-04 23:04:00.048,40.02
2022-12-04 23:04:01.051,40.3
2022-12-04 23:04:02.052,39.77
2022-12-04 23:04:03.054,40.24
2022-12-04 23:04:04.056,41.17
2022-12-04 23:04:05.057,40.34
2022-12-04 23:04:06.060,40.2
2022-12-04 23:04:07.062,40.32
2022-12-04 23:04:08.064,40.58
2022-12-04 23:04:09.066,40.52
2022-12-04 23:04:10.068,40.0
2022-12-04 23:04:11.070,40.32
2022-12-04 23:04:12.072,40.85
2022-12-04 23:04:13.074,40.23
2022-12-04 23:04:14.076,39.72
2022-12-04 23:04:15.078,40.15
2022-12-04 23:04:16.081,39.95
2022-12-04 23:04:17.083,43.19
2022-12-04 23:04:18.085,41.73
2022-12-04 23:04:19.087,40.87
2022-12-04 23:04:20.089,40.41
2022-12-04 23:04:21.091,39.71
2022-12-04 23:04:22.093,40.43
2022-12-04 23:04:23.095,40.4
2022-12-04 23:04:24.097,40.61
2022-12-04 23:04:25.099,40.72
2022-12-04 23:04:26.101,40.51
2022-12-04 23:04:27.103,40.4
2022-12-04 23:04:28.106,40.28
2022-12-04 23:04:29.108,40.39
2022-12-04 23:04:30.110,39.7
2022-12-04 23:04:31.112,39.94
2022-12-04 23:04:32.114,40.99
2022-12-04 23:04:33.117,40.9
2022-12-04 23:04:34.119,40.68
2022-12-04 23:04:35.121,40.54
2022-12-04 23:04:36.123,40.22
2022-12-04 23:04:37.125,40.2
2022-12-04 23:04:38.127,40.74
2022-12-04 23:04:39.129,40.24
2022-12-04 23:04:40.131,40.08
2022-12-04 23:04:41.133,39.88
2022-12-04 23:04:42.135,40.28
2022-12-04 23:04:43.138,40.15
2022-12-04 23:04:44.140,40.29
2022-12-04 23:04:45.142,40.4
2022-12-04 23:04:46.144,40.52
2022-12-04 23:04:47.146,40.46
2022-12-04 23:04:48.148,40.43
2022-12-04 23:04:49.151,40.48
2022-12-04 23:04:50.152,40.14
2022-12-04 23:04:51.155,39.93
2022-12-04 23:04:52.157,40.4
2022-12-04 23:04:53.159,40.68
2022-12-04 23:04:54.161,40.24
2022-12-04 23:04:55.163,40.36
2022-12-04 23:04:56.165,40.36
2022-12-04 23:04:57.167,40.48
2022-12-04 23:04:58.170,40.37
2022-12-04 23:04:59.172,40.14
2022-12-04 23:05:00.174,40.43
2022-12-04 23:05:01.176,40.24
2022-12-04 23:05:02.178,40.58
2022-12-04 23:05:03.180,41.0
2022-12-04 23:05:04.183,40.68
2022-12-04 23:05:05.185,40.53
2022-12-04 23:05:06.187,40.25
2022-12-04 23:05:07.189,40.38
2022-12-04 23:05:08.191,40.56
2022-12-04 23:05:09.193,41.81
2022-12-04 23:05:10.196,41.18
2022-12-04 23:05:11.198,40.81
2022-12-04 23:05:12.201,41.21
2022-12-04 23:05:13.203,41.36
2022-12-04 23:05:14.204,41.45
2022-12-04 23:05:15.207,41.52
2022-12-04 23:05:16.209,41.52
2022-12-04 23:05:17.211,42.04
2022-12-04 23:05:18.213,42.14
2022-12-04 23:05:19.215,41.36
2022-12-04 23:05:20.217,41.96
2022-12-04 23:05:21.220,41.18
2022-12-04 23:05:22.222,41.16
2022-12-04 23:05:23.224,41.19
2022-12-04 23:05:24.226,41.35
2022-12-04 23:05:25.228,41.5
2022-12-04 23:05:26.230,41.86
2022-12-04 23:05:27.233,41.02
2022-12-04 23:05:28.235,41.89
2022-12-04 23:05:29.237,42.54
2022-12-04 23:05:30.239,40.89
2022-12-04 23:05:31.241,40.84
2022-12-04 23:05:32.243,40.99
2022-12-04 23:05:33.245,40.24
2022-12-04 23:05:34.247,39.8
2022-12-04 23:05:35.249,40.24
2022-12-04 23:05:36.252,40.57
2022-12-04 23:05:37.254,40.59
2022-12-04 23:05:38.256,40.46
2022-12-04 23:05:39.258,40.28
2022-12-04 23:05:40.260,40.1
2022-12-04 23:05:41.262,41.4
2022-12-04 23:05:42.264,41.03
2022-12-04 23:05:43.266,40.97
2022-12-04 23:05:44.268,40.57
2022-12-04 23:05:45.270,40.59
2022-12-04 23:05:46.273,39.97
2022-12-04 23:05:47.274,40.02
2022-12-04 23:05:48.277,40.78
2022-12-04 23:05:49.279,40.01
2022-12-04 23:05:50.281,40.54
2022-12-04 23:05:51.283,39.91
2022-12-04 23:05:52.286,39.92
2022-12-04 23:05:53.288,41.12
2022-12-04 23:05:54.290,40.48
2022-12-04 23:05:55.292,40.03
2022-12-04 23:05:56.294,40.27
2022-12-04 23:05:57.296,39.92
2022-12-04 23:05:58.298,39.71
2022-12-04 23:05:59.301,40.06
2022-12-04 23:06:00.303,39.87
2022-12-04 23:06:01.306,39.7
2022-12-04 23:06:02.308,39.65
2022-12-04 23:06:03.310,39.64
2022-12-04 23:06:04.313,40.16
2022-12-04 23:06:05.314,39.58
2022-12-04 23:06:06.317,39.5
2022-12-04 23:06:07.319,40.01
2022-12-04 23:06:08.321,39.47
2022-12-04 23:06:09.323,39.94
2022-12-04 23:06:10.326,39.99
2022-12-04 23:06:11.327,39.7
2022-12-04 23:06:12.330,39.94
2022-12-04 23:06:13.332,39.84
2022-12-04 23:06:14.334,39.66
2022-12-04 23:06:15.337,40.05
2022-12-04 23:06:16.339,39.72
2022-12-04 23:06:17.341,39.81
2022-12-04 23:06:18.344,39.65
2022-12-04 23:06:19.346,39.59
2022-12-04 23:06:20.348,39.9
2022-12-04 23:06:21.350,39.56
2022-12-04 23:06:22.352,39.72
2022-12-04 23:06:23.354,39.75
2022-12-04 23:06:24.356,39.79
2022-12-04 23:06:25.358,39.63
2022-12-04 23:06:26.360,39.6
2022-12-04 23:06:27.363,40.15
2022-12-04 23:06:28.365,39.79
2022-12-04 23:06:29.367,39.66
2022-12-04 23:06:30.369,39.52
2022-12-04 23:06:31.371,39.88
2022-12-04 23:06:32.373,39.69
2022-12-04 23:06:33.375,40.04
2022-12-04 23:06:34.377,39.87
2022-12-04 23:06:35.379,39.82
2022-12-04 23:06:36.381,39.73
2022-12-04 23:06:37.383,39.86
2022-12-04 23:06:38.385,39.8
2022-12-04 23:06:39.387,39.54
2022-12-04 23:06:40.389,39.83
2022-12-04 23:06:41.391,39.49
2022-12-04 23:06:42.393,39.94
2022-12-04 23:06:43.395,39.99
2022-12-04 23:06:44.396,39.81
2022-12-04 23:06:45.398,39.67
2022-12-04 23:06:46.401,39.3
2022-12-04 23:06:47.403,39.47
2022-12-04 23:06:48.404,39.72
2022-12-04 23:06:49.406,39.43
2022-12-04 23:06:50.408,39.79
2022-12-04 23:06:51.410,39.81
2022-12-04 23:06:52.412,39.75
2022-12-04 23:06:53.414,39.58
2022-12-04 23:06:54.416,39.78
2022-12-04 23:06:55.418,39.73
2022-12-04 23:06:56.420,40.09
2022-12-04 23:06:57.422,40.02
2022-12-04 23:06:58.424,39.81
2022-12-04 23:06:59.426,39.86
2022-12-04 23:07:00.427,39.81
2022-12-04 23:07:01.430,39.76
2022-12-04 23:07:02.432,39.82
2022-12-04 23:07:03.433,40.02
2022-12-04 23:07:04.436,39.7
2022-12-04 23:07:05.438,40.06
2022-12-04 23:07:06.439,39.53
2022-12-04 23:07:07.442,39.97
2022-12-04 23:07:08.444,39.75
2022-12-04 23:07:09.445,39.9
2022-12-04 23:07:10.448,39.54
2022-12-04 23:07:11.450,39.69
2022-12-04 23:07:12.451,39.75
2022-12-04 23:07:13.453,39.69
2022-12-04 23:07:14.455,39.9
2022-12-04 23:07:15.457,39.92
2022-12-04 23:07:16.459,39.53
2022-12-04 23:07:17.462,39.63
2022-12-04 23:07:18.464,39.82
2022-12-04 23:07:19.467,39.98
2022-12-04 23:07:20.468,39.78
2022-12-04 23:07:21.470,40.06
2022-12-04 23:07:22.472,39.77
2022-12-04 23:07:23.474,39.71
2022-12-04 23:07:24.476,40.19
2022-12-04 23:07:25.478,39.83
2022-12-04 23:07:26.480,39.82
2022-12-04 23:07:27.482,40.0
2022-12-04 23:07:28.485,39.94
2022-12-04 23:07:29.486,40.52
2022-12-04 23:07:30.488,39.8
2022-12-04 23:07:31.490,40.08
2022-12-04 23:07:32.492,40.15
2022-12-04 23:07:33.494,39.72
2022-12-04 23:07:34.496,39.63
2022-12-04 23:07:35.498,40.04
2022-12-04 23:07:36.500,39.67
2022-12-04 23:07:37.502,39.98
2022-12-04 23:07:38.503,40.0
2022-12-04 23:07:39.505,39.77
2022-12-04 23:07:40.507,39.63
2022-12-04 23:07:41.509,39.73
2022-12-04 23:07:42.512,39.46
2022-12-04 23:07:43.514,39.87
2022-12-04 23:07:44.516,39.79
2022-12-04 23:07:45.518,39.92
2022-12-04 23:07:46.520,39.8
2022-12-04 23:07:47.522,40.02
2022-12-04 23:07:48.523,39.91
2022-12-04 23:07:49.526,40.15
2022-12-04 23:07:50.528,39.84
2022-12-04 23:07:51.529,39.75
2022-12-04 23:07:52.532,40.06
2022-12-04 23:07:53.534,39.57
2022-12-04 23:07:54.536,39.88
2022-12-04 23:07:55.538,40.31
2022-12-04 23:07:56.540,39.85
2022-12-04 23:07:57.542,39.88
2022-12-04 23:07:58.544,39.64
2022-12-04 23:07:59.546,40.06
2022-12-04 23:08:00.548,39.91
2022-12-04 23:08:01.550,40.34
2022-12-04 23:08:02.552,39.74
2022-12-04 23:08:03.554,40.09
2022-12-04 23:08:04.556,40.24
2022-12-04 23:08:05.558,40.32
2022-12-04 23:08:06.560,43.96
2022-12-04 23:08:07.562,40.41
2022-12-04 23:08:08.564,39.93
2022-12-04 23:08:09.566,39.96
2022-12-04 23:08:10.568,40.07
2022-12-04 23:08:11.570,40.26
2022-12-04 23:08:12.572,39.68
2022-12-04 23:08:13.574,40.3
2022-12-04 23:08:14.576,39.76
2022-12-04 23:08:15.578,40.27
2022-12-04 23:08:16.580,40.32
2022-12-04 23:08:17.582,39.68
2022-12-04 23:08:18.584,39.92
2022-12-04 23:08:19.586,39.76
2022-12-04 23:08:20.588,39.81
2022-12-04 23:08:21.590,40.08
2022-12-04 23:08:22.592,39.56
2022-12-04 23:08:23.594,39.92
2022-12-04 23:08:24.596,39.69
2022-12-04 23:08:25.598,39.88
2022-12-04 23:08:26.600,39.84
2022-12-04 23:08:27.602,40.0
2022-12-04 23:08:28.604,39.75
2022-12-04 23:08:29.606,39.95
2022-12-04 23:08:30.608,39.72
2022-12-04 23:08:31.610,40.03
2022-12-04 23:08:32.611,39.81
2022-12-04 23:08:33.613,44.8
2022-12-04 23:08:34.615,39.81
2022-12-04 23:08:35.617,40.06
2022-12-04 23:08:36.619,39.75
2022-12-04 23:08:37.621,40.16
2022-12-04 23:08:38.623,40.05
2022-12-04 23:08:39.625,40.05
2022-12-04 23:08:40.627,39.69
2022-12-04 23:08:41.629,39.9
2022-12-04 23:08:42.630,40.31
2022-12-04 23:08:43.633,39.97
2022-12-04 23:08:44.635,40.3
2022-12-04 23:08:45.637,40.13
2022-12-04 23:08:46.639,39.85
2022-12-04 23:08:47.641,39.46
2022-12-04 23:08:48.643,40.11
2022-12-04 23:08:49.645,40.96
2022-12-04 23:08:50.647,41.66
2022-12-04 23:08:51.648,40.98
2022-12-04 23:08:52.651,41.42
2022-12-04 23:08:53.652,41.58
2022-12-04 23:08:54.654,41.35
2022-12-04 23:08:55.657,41.72
2022-12-04 23:08:56.659,41.19
2022-12-04 23:08:57.661,40.58
2022-12-04 23:08:58.663,40.96
2022-12-04 23:08:59.664,41.34
2022-12-04 23:09:00.666,41.81
2022-12-04 23:09:01.669,42.14
2022-12-04 23:09:02.670,43.74
2022-12-04 23:09:03.672,43.62
2022-12-04 23:09:04.674,42.85
2022-12-04 23:09:05.676,42.76
2022-12-04 23:09:06.678,41.19
2022-12-04 23:09:07.681,41.72
2022-12-04 23:09:08.683,40.68
2022-12-04 23:09:09.685,40.33
2022-12-04 23:09:10.687,41.74
2022-12-04 23:09:11.689,40.69
2022-12-04 23:09:12.691,40.43
2022-12-04 23:09:13.693,39.92
2022-12-04 23:09:14.695,40.3
2022-12-04 23:09:15.697,40.94
2022-12-04 23:09:16.699,42.12
2022-12-04 23:09:17.701,46.4
2022-12-04 23:09:18.703,41.24
2022-12-04 23:09:19.706,46.36
2022-12-04 23:09:20.708,45.09
2022-12-04 23:09:21.710,42.44
2022-12-04 23:09:22.713,41.81
2022-12-04 23:09:23.715,44.93
2022-12-04 23:09:24.717,44.4
2022-12-04 23:09:25.719,42.92
2022-12-04 23:09:26.722,45.05
2022-12-04 23:09:27.723,40.76
2022-12-04 23:09:28.726,42.23
2022-12-04 23:09:29.728,44.73
2022-12-04 23:09:30.730,40.43
2022-12-04 23:09:31.731,40.23
2022-12-04 23:09:32.734,41.34
2022-12-04 23:09:33.735,40.17
2022-12-04 23:09:34.738,40.78
2022-12-04 23:09:35.740,41.42
2022-12-04 23:09:36.742,41.3
2022-12-04 23:09:37.744,41.37
2022-12-04 23:09:38.747,40.39
2022-12-04 23:09:39.749,41.28
2022-12-04 23:09:40.751,40.66
2022-12-04 23:09:41.753,40.71
2022-12-04 23:09:42.755,40.03
2022-12-04 23:09:43.757,40.2
2022-12-04 23:09:44.760,43.86
2022-12-04 23:09:45.762,41.12
2022-12-04 23:09:46.764,40.97
2022-12-04 23:09:47.767,41.44
2022-12-04 23:09:48.768,41.41
2022-12-04 23:09:49.771,42.12
2022-12-04 23:09:50.773,41.46
2022-12-04 23:09:51.775,59.41
2022-12-04 23:09:52.777,56.56
2022-12-04 23:09:53.780,42.08
2022-12-04 23:09:54.781,40.4
2022-12-04 23:09:55.784,39.97
2022-12-04 23:09:56.786,39.83
2022-12-04 23:09:57.788,40.11
2022-12-04 23:09:58.790,39.6
2022-12-04 23:09:59.793,40.01
2022-12-04 23:10:00.795,39.96
2022-12-04 23:10:01.797,40.21
2022-12-04 23:10:02.800,39.71
2022-12-04 23:10:03.801,40.02
2022-12-04 23:10:04.804,39.89
2022-12-04 23:10:05.806,40.07
2022-12-04 23:10:06.808,39.73
2022-12-04 23:10:07.810,40.1
2022-12-04 23:10:08.812,40.27
2022-12-04 23:10:09.814,40.38
2022-12-04 23:10:10.817,40.37
2022-12-04 23:10:11.819,40.69
2022-12-04 23:10:12.822,41.08
2022-12-04 23:10:13.824,40.97
2022-12-04 23:10:14.827,41.05
2022-12-04 23:10:15.829,41.32
2022-12-04 23:10:16.831,41.82
2022-12-04 23:10:17.833,40.82
2022-12-04 23:10:18.835,40.83
2022-12-04 23:10:19.837,40.72
2022-12-04 23:10:20.840,40.97
2022-12-04 23:10:21.841,40.65
2022-12-04 23:10:22.844,40.9
2022-12-04 23:10:23.846,41.05
2022-12-04 23:10:24.848,41.42
2022-12-04 23:10:25.851,40.85
2022-12-04 23:10:26.853,41.53
2022-12-04 23:10:27.855,41.03
2022-12-04 23:10:28.856,41.11
2022-12-04 23:10:29.859,41.14
2022-12-04 23:10:30.861,41.21
2022-12-04 23:10:31.862,40.63
2022-12-04 23:10:32.865,41.05
2022-12-04 23:10:33.867,41.23
2022-12-04 23:10:34.869,40.95
2022-12-04 23:10:35.872,40.92
2022-12-04 23:10:36.873,41.78
2022-12-04 23:10:37.876,42.06
2022-12-04 23:10:38.878,41.94
2022-12-04 23:10:39.880,44.08
2022-12-04 23:10:40.882,41.23
2022-12-04 23:10:41.885,41.27
2022-12-04 23:10:42.886,41.58
2022-12-04 23:10:43.889,40.84
2022-12-04 23:10:44.891,40.94
2022-12-04 23:10:45.893,41.53
2022-12-04 23:10:46.895,41.76
2022-12-04 23:10:47.897,42.02
2022-12-04 23:10:48.899,42.03
2022-12-04 23:10:49.902,42.33
2022-12-04 23:10:50.905,42.72
2022-12-04 23:10:51.907,43.23
2022-12-04 23:10:52.909,45.03
2022-12-04 23:10:53.912,45.67
2022-12-04 23:10:54.913,46.01
2022-12-04 23:10:55.916,44.95
2022-12-04 23:10:56.918,46.06
2022-12-04 23:10:57.920,44.43
2022-12-04 23:10:58.922,45.2
2022-12-04 23:10:59.924,44.93
2022-12-04 23:11:00.926,44.93
2022-12-04 23:11:01.928,44.56
2022-12-04 23:11:02.931,44.73
2022-12-04 23:11:03.933,44.88
2022-12-04 23:11:04.935,44.54
2022-12-04 23:11:05.938,44.54
2022-12-04 23:11:06.940,44.42
2022-12-04 23:11:07.942,44.18
2022-12-04 23:11:08.944,44.5
2022-12-04 23:11:09.946,44.5
2022-12-04 23:11:10.948,44.39
2022-12-04 23:11:11.951,44.22
2022-12-04 23:11:12.953,44.52
2022-12-04 23:11:13.955,44.77
2022-12-04 23:11:14.958,44.9
2022-12-04 23:11:15.959,45.15
2022-12-04 23:11:16.962,45.18
2022-12-04 23:11:17.964,44.9
2022-12-04 23:11:18.966,45.11
2022-12-04 23:11:19.968,44.44
2022-12-04 23:11:20.971,44.68
2022-12-04 23:11:21.973,44.54
2022-12-04 23:11:22.975,44.44
2022-12-04 23:11:23.977,44.18
2022-12-04 23:11:24.979,50.81
2022-12-04 23:11:25.981,45.71
2022-12-04 23:11:26.983,44.84
2022-12-04 23:11:27.985,44.29
2022-12-04 23:11:28.987,44.53
2022-12-04 23:11:29.990,44.45
2022-12-04 23:11:30.991,44.08
2022-12-04 23:11:31.994,44.28
2022-12-04 23:11:32.996,44.29
2022-12-04 23:11:33.998,44.21
2022-12-04 23:11:35.000,44.16
2022-12-04 23:11:36.002,44.23
2022-12-04 23:11:37.004,44.12
2022-12-04 23:11:38.006,44.55
2022-12-04 23:11:39.008,44.52
2022-12-04 23:11:40.010,45.12
2022-12-04 23:11:41.012,45.19
2022-12-04 23:11:42.014,44.7
2022-12-04 23:11:43.017,44.75
2022-12-04 23:11:44.019,50.31
2022-12-04 23:11:45.021,44.5
2022-12-04 23:11:46.023,44.29
2022-12-04 23:11:47.025,44.64
2022-12-04 23:11:48.027,44.84
2022-12-04 23:11:49.029,45.52
2022-12-04 23:11:50.031,46.18
2022-12-04 23:11:51.034,49.52
2022-12-04 23:11:52.035,52.34
2022-12-04 23:11:53.037,57.2
2022-12-04 23:11:54.040,57.5
2022-12-04 23:11:55.042,54.83
2022-12-04 23:11:56.044,50.64
2022-12-04 23:11:57.046,48.04
2022-12-04 23:11:58.048,46.2
2022-12-04 23:11:59.050,45.44
2022-12-04 23:12:00.052,44.97
2022-12-04 23:12:01.054,47.39
2022-12-04 23:12:02.056,51.43
2022-12-04 23:12:03.058,44.34
2022-12-04 23:12:04.060,44.44
2022-12-04 23:12:05.062,45.52
2022-12-04 23:12:06.064,46.35
2022-12-04 23:12:07.067,44.33
2022-12-04 23:12:08.069,44.1
2022-12-04 23:12:09.071,44.12
2022-12-04 23:12:10.073,44.12
2022-12-04 23:12:11.075,44.32
2022-12-04 23:12:12.077,43.95
2022-12-04 23:12:13.079,44.2
2022-12-04 23:12:14.081,44.62
2022-12-04 23:12:15.083,44.41
2022-12-04 23:12:16.085,43.92
2022-12-04 23:12:17.087,44.47
2022-12-04 23:12:18.090,44.16
2022-12-04 23:12:19.091,44.08
2022-12-04 23:12:20.093,43.85
2022-12-04 23:12:21.096,44.01
2022-12-04 23:12:22.097,44.28
2022-12-04 23:12:23.099,44.17
2022-12-04 23:12:24.101,43.95
2022-12-04 23:12:25.103,44.09
2022-12-04 23:12:26.105,43.9
2022-12-04 23:12:27.107,44.08
2022-12-04 23:12:28.109,44.22
2022-12-04 23:12:29.111,44.01
2022-12-04 23:12:30.113,43.98
2022-12-04 23:12:31.115,44.06
2022-12-04 23:12:32.117,43.99
2022-12-04 23:12:33.119,44.03
2022-12-04 23:12:34.121,44.05
2022-12-04 23:12:35.122,44.04
2022-12-04 23:12:36.124,44.08
2022-12-04 23:12:37.126,44.17
2022-12-04 23:12:38.127,44.27
2022-12-04 23:12:39.130,44.25
2022-12-04 23:12:40.132,44.14
2022-12-04 23:12:41.133,44.18
2022-12-04 23:12:42.135,46.88
2022-12-04 23:12:43.137,44.57
2022-12-04 23:12:44.139,44.47
2022-12-04 23:12:45.141,44.34
2022-12-04 23:12:46.143,45.34
2022-12-04 23:12:47.145,44.47
2022-12-04 23:12:48.147,44.49
2022-12-04 23:12:49.149,45.43
2022-12-04 23:12:50.151,45.13
2022-12-04 23:12:51.153,46.22
2022-12-04 23:12:52.155,46.07
2022-12-04 23:12:53.157,45.15
2022-12-04 23:12:54.159,45.18
2022-12-04 23:12:55.162,45.51
2022-12-04 23:12:56.163,43.76
2022-12-04 23:12:57.166,43.9
2022-12-04 23:12:58.168,44.78
2022-12-04 23:12:59.169,44.59
2022-12-04 23:13:00.172,45.33
2022-12-04 23:13:01.174,46.91
2022-12-04 23:13:02.175,44.42
2022-12-04 23:13:03.178,44.28
2022-12-04 23:13:04.180,44.79
2022-12-04 23:13:05.181,44.99
2022-12-04 23:13:06.184,47.37
2022-12-04 23:13:07.186,48.25
2022-12-04 23:13:08.187,49.67
2022-12-04 23:13:09.190,50.25
2022-12-04 23:13:10.192,50.21
2022-12-04 23:13:11.193,49.9
2022-12-04 23:13:12.196,49.94
2022-12-04 23:13:13.198,51.45
2022-12-04 23:13:14.200,51.82
2022-12-04 23:13:15.202,52.96
2022-12-04 23:13:16.204,53.92
2022-12-04 23:13:17.205,54.42
2022-12-04 23:13:18.208,54.75
2022-12-04 23:13:19.210,57.01
2022-12-04 23:13:20.211,51.88
2022-12-04 23:13:21.214,49.6
2022-12-04 23:13:22.216,47.28
2022-12-04 23:13:23.217,47.47
2022-12-04 23:13:24.220,49.2
2022-12-04 23:13:25.222,49.75
2022-12-04 23:13:26.223,50.72
2022-12-04 23:13:27.226,50.15
2022-12-04 23:13:28.228,50.11
2022-12-04 23:13:29.229,48.85
2022-12-04 23:13:30.231,47.72
2022-12-04 23:13:31.233,46.81
2022-12-04 23:13:32.235,60.11
2022-12-04 23:13:33.237,53.6
2022-12-04 23:13:34.239,42.82
2022-12-04 23:13:35.241,41.86
2022-12-04 23:13:36.243,41.81
2022-12-04 23:13:37.245,41.72
2022-12-04 23:13:38.247,41.29
2022-12-04 23:13:39.249,41.57
2022-12-04 23:13:40.251,41.13
2022-12-04 23:13:41.253,40.74
2022-12-04 23:13:42.255,41.15
2022-12-04 23:13:43.257,41.18
2022-12-04 23:13:44.259,41.07
2022-12-04 23:13:45.261,41.18
2022-12-04 23:13:46.263,40.73
2022-12-04 23:13:47.265,41.14
2022-12-04 23:13:48.267,41.03
2022-12-04 23:13:49.269,41.18
2022-12-04 23:13:50.271,40.94
2022-12-04 23:13:51.273,40.77
2022-12-04 23:13:52.275,40.49
2022-12-04 23:13:53.277,40.94
2022-12-04 23:13:54.279,41.62
2022-12-04 23:13:55.281,42.13
2022-12-04 23:13:56.282,40.43
2022-12-04 23:13:57.285,41.06
2022-12-04 23:13:58.287,41.16
2022-12-04 23:13:59.288,40.92
2022-12-04 23:14:00.291,40.76
2022-12-04 23:14:01.293,41.01
2022-12-04 23:14:02.294,40.78
2022-12-04 23:14:03.297,40.99
2022-12-04 23:14:04.299,40.76
2022-12-04 23:14:05.300,43.45
2022-12-04 23:14:06.303,41.59
2022-12-04 23:14:07.305,40.91
2022-12-04 23:14:08.307,40.82
2022-12-04 23:14:09.309,40.92
2022-12-04 23:14:10.312,40.85
2022-12-04 23:14:11.313,40.72
2022-12-04 23:14:12.316,40.85
2022-12-04 23:14:13.318,40.95
2022-12-04 23:14:14.320,40.84
2022-12-04 23:14:15.322,40.78
2022-12-04 23:14:16.324,41.0
2022-12-04 23:14:17.326,40.92
2022-12-04 23:14:18.328,40.95
2022-12-04 23:14:19.330,41.08
2022-12-04 23:14:20.332,41.41
2022-12-04 23:14:21.334,40.86
2022-12-04 23:14:22.336,44.04
2022-12-04 23:14:23.338,40.81
2022-12-04 23:14:24.340,40.96
2022-12-04 23:14:25.343,42.12
2022-12-04 23:14:26.345,40.95
2022-12-04 23:14:27.347,41.01
2022-12-04 23:14:28.349,41.23
2022-12-04 23:14:29.351,40.68
2022-12-04 23:14:30.353,41.17
2022-12-04 23:14:31.355,41.49
2022-12-04 23:14:32.357,40.87
2022-12-04 23:14:33.360,40.85
2022-12-04 23:14:34.361,40.41
2022-12-04 23:14:35.363,40.99
2022-12-04 23:14:36.365,41.09
2022-12-04 23:14:37.368,40.8
2022-12-04 23:14:38.370,40.98
2022-12-04 23:14:39.372,40.76
2022-12-04 23:14:40.374,41.03
2022-12-04 23:14:41.376,41.06
2022-12-04 23:14:42.378,40.7
2022-12-04 23:14:43.381,40.98
2022-12-04 23:14:44.383,40.67
2022-12-04 23:14:45.385,41.06
2022-12-04 23:14:46.387,40.95
2022-12-04 23:14:47.389,41.0
2022-12-04 23:14:48.392,40.77
2022-12-04 23:14:49.394,40.51
2022-12-04 23:14:50.396,40.75
2022-12-04 23:14:51.398,40.58
2022-12-04 23:14:52.401,40.67
2022-12-04 23:14:53.403,40.88
2022-12-04 23:14:54.405,41.03
2022-12-04 23:14:55.407,40.55
2022-12-04 23:14:56.409,40.88
2022-12-04 23:14:57.411,40.89
2022-12-04 23:14:58.413,40.9
2022-12-04 23:14:59.415,40.95
2022-12-04 23:15:00.418,40.55
2022-12-04 23:15:01.420,40.74
2022-12-04 23:15:02.422,40.65
2022-12-04 23:15:03.424,40.82
2022-12-04 23:15:04.427,40.95
2022-12-04 23:15:05.429,40.88
2022-12-04 23:15:06.431,40.91
2022-12-04 23:15:07.433,41.13
2022-12-04 23:15:08.435,40.59
2022-12-04 23:15:09.438,40.83
2022-12-04 23:15:10.440,40.52
2022-12-04 23:15:11.442,40.7
2022-12-04 23:15:12.444,40.96
2022-12-04 23:15:13.447,40.88
2022-12-04 23:15:14.449,41.07
2022-12-04 23:15:15.451,41.12
2022-12-04 23:15:16.454,40.96
2022-12-04 23:15:17.455,41.02
2022-12-04 23:15:18.458,40.94
2022-12-04 23:15:19.460,40.99
2022-12-04 23:15:20.462,40.74
2022-12-04 23:15:21.464,40.92
2022-12-04 23:15:22.467,40.47
2022-12-04 23:15:23.469,40.76
2022-12-04 23:15:24.471,40.8
2022-12-04 23:15:25.473,41.1
2022-12-04 23:15:26.475,41.07
2022-12-04 23:15:27.478,40.33
2022-12-04 23:15:28.480,40.67
2022-12-04 23:15:29.482,40.61
2022-12-04 23:15:30.484,41.2
2022-12-04 23:15:31.486,40.75
2022-12-04 23:15:32.488,41.04
2022-12-04 23:15:33.490,40.88
2022-12-04 23:15:34.493,40.99
2022-12-04 23:15:35.495,40.98
2022-12-04 23:15:36.497,41.33
2022-12-04 23:15:37.500,41.05
2022-12-04 23:15:38.501,40.72
2022-12-04 23:15:39.504,40.93
2022-12-04 23:15:40.506,40.6
2022-12-04 23:15:41.508,41.27
2022-12-04 23:15:42.510,40.77
2022-12-04 23:15:43.513,41.14
2022-12-04 23:15:44.514,40.75
2022-12-04 23:15:45.517,40.76
2022-12-04 23:15:46.519,40.83
2022-12-04 23:15:47.521,40.96
2022-12-04 23:15:48.523,40.94
2022-12-04 23:15:49.526,40.98
2022-12-04 23:15:50.527,40.63
2022-12-04 23:15:51.529,40.56
2022-12-04 23:15:52.532,40.84
2022-12-04 23:15:53.533,40.56
2022-12-04 23:15:54.536,41.07
2022-12-04 23:15:55.538,41.09
2022-12-04 23:15:56.540,40.85
2022-12-04 23:15:57.542,40.72
2022-12-04 23:15:58.544,41.1
2022-12-04 23:15:59.547,40.79
2022-12-04 23:16:00.549,40.78
2022-12-04 23:16:01.551,41.04
2022-12-04 23:16:02.553,40.92
2022-12-04 23:16:03.555,40.83
2022-12-04 23:16:04.558,40.87
2022-12-04 23:16:05.559,40.67
2022-12-04 23:16:06.562,40.96
2022-12-04 23:16:07.564,40.83
2022-12-04 23:16:08.566,41.0
2022-12-04 23:16:09.568,41.01
2022-12-04 23:16:10.571,40.58
2022-12-04 23:16:11.572,40.83
2022-12-04 23:16:12.575,41.07
2022-12-04 23:16:13.577,40.81
2022-12-04 23:16:14.580,40.95
2022-12-04 23:16:15.582,41.05
2022-12-04 23:16:16.585,41.09
2022-12-04 23:16:17.587,40.79
2022-12-04 23:16:18.589,40.8
2022-12-04 23:16:19.592,40.62
2022-12-04 23:16:20.593,40.93
2022-12-04 23:16:21.596,41.03
2022-12-04 23:16:22.598,41.0
2022-12-04 23:16:23.600,41.05
2022-12-04 23:16:24.602,41.01
2022-12-04 23:16:25.605,41.04
2022-12-04 23:16:26.607,40.83
2022-12-04 23:16:27.609,40.52
2022-12-04 23:16:28.612,41.38
2022-12-04 23:16:29.613,40.61
2022-12-04 23:16:30.616,40.79
2022-12-04 23:16:31.618,40.86
2022-12-04 23:16:32.620,40.76
2022-12-04 23:16:33.623,40.81
2022-12-04 23:16:34.625,41.01
2022-12-04 23:16:35.627,41.07
2022-12-04 23:16:36.629,40.89
2022-12-04 23:16:37.632,41.23
2022-12-04 23:16:38.634,40.79
2022-12-04 23:16:39.636,41.0
2022-12-04 23:16:40.638,40.57
2022-12-04 23:16:41.639,41.06
2022-12-04 23:16:42.642,41.53
2022-12-04 23:16:43.645,41.12
2022-12-04 23:16:44.647,41.54
2022-12-04 23:16:45.649,40.95
2022-12-04 23:16:46.652,41.05
2022-12-04 23:16:47.653,41.05
2022-12-04 23:16:48.656,41.47
2022-12-04 23:16:49.658,41.73
2022-12-04 23:16:50.660,40.99
2022-12-04 23:16:51.662,41.35
2022-12-04 23:16:52.664,41.04
2022-12-04 23:16:53.666,41.95
2022-12-04 23:16:54.668,41.2
2022-12-04 23:16:55.671,41.28
2022-12-04 23:16:56.672,41.23
2022-12-04 23:16:57.675,41.62
2022-12-04 23:16:58.677,42.02
2022-12-04 23:16:59.679,42.1
2022-12-04 23:17:00.682,41.96
2022-12-04 23:17:01.684,41.72
2022-12-04 23:17:02.686,41.74
2022-12-04 23:17:03.688,42.3
2022-12-04 23:17:04.690,41.97
2022-12-04 23:17:05.692,42.99
2022-12-04 23:17:06.694,42.72
2022-12-04 23:17:07.696,41.85
2022-12-04 23:17:08.698,42.16
2022-12-04 23:17:09.702,42.33
2022-12-04 23:17:10.704,42.99
2022-12-04 23:17:11.706,41.98
2022-12-04 23:17:12.708,44.2
2022-12-04 23:17:13.711,45.21
2022-12-04 23:17:14.713,42.42
2022-12-04 23:17:15.715,44.78
2022-12-04 23:17:16.717,43.98
2022-12-04 23:17:17.719,42.72
2022-12-04 23:17:18.721,42.86
2022-12-04 23:17:19.723,42.35
2022-12-04 23:17:20.725,41.99
2022-12-04 23:17:21.727,42.75
2022-12-04 23:17:22.730,41.55
2022-12-04 23:17:23.731,41.99
2022-12-04 23:17:24.734,41.97
2022-12-04 23:17:25.736,41.99
2022-12-04 23:17:26.738,41.95
2022-12-04 23:17:27.740,41.61
2022-12-04 23:17:28.742,41.67
2022-12-04 23:17:29.744,41.45
2022-12-04 23:17:30.746,41.51
2022-12-04 23:17:31.748,41.24
2022-12-04 23:17:32.749,41.5
2022-12-04 23:17:33.751,41.47
2022-12-04 23:17:34.754,40.89
2022-12-04 23:17:35.756,41.08
2022-12-04 23:17:36.757,41.03
2022-12-04 23:17:37.760,40.91
2022-12-04 23:17:38.762,41.39
2022-12-04 23:17:39.764,40.99
2022-12-04 23:17:40.766,41.57
2022-12-04 23:17:41.768,40.99
2022-12-04 23:17:42.769,41.15
2022-12-04 23:17:43.772,40.95
2022-12-04 23:17:44.774,41.36
2022-12-04 23:17:45.776,41.06
2022-12-04 23:17:46.779,41.04
2022-12-04 23:17:47.781,41.04
2022-12-04 23:17:48.782,40.97
2022-12-04 23:17:49.784,40.93
2022-12-04 23:17:50.786,41.13
2022-12-04 23:17:51.788,41.62
2022-12-04 23:17:52.790,41.79
2022-12-04 23:17:53.792,41.82
2022-12-04 23:17:54.794,41.75
2022-12-04 23:17:55.796,42.25
2022-12-04 23:17:56.798,42.26
2022-12-04 23:17:57.800,42.18
2022-12-04 23:17:58.802,42.75
2022-12-04 23:17:59.804,41.81
2022-12-04 23:18:00.806,41.57
2022-12-04 23:18:01.808,41.53
2022-12-04 23:18:02.810,40.94
2022-12-04 23:18:03.811,41.3
2022-12-04 23:18:04.814,40.89
2022-12-04 23:18:05.815,40.71
2022-12-04 23:18:06.817,40.97
2022-12-04 23:18:07.821,40.89
2022-12-04 23:18:08.823,41.09
2022-12-04 23:18:09.825,42.27
2022-12-04 23:18:10.827,40.93
2022-12-04 23:18:11.829,40.96
2022-12-04 23:18:12.831,40.75
2022-12-04 23:18:13.833,41.03
2022-12-04 23:18:14.835,41.03
2022-12-04 23:18:15.837,40.99
2022-12-04 23:18:16.839,40.95
2022-12-04 23:18:17.841,41.06
2022-12-04 23:18:18.842,40.75
2022-12-04 23:18:19.844,40.7
2022-12-04 23:18:20.846,40.65
2022-12-04 23:18:21.847,40.95
2022-12-04 23:18:22.850,40.77
2022-12-04 23:18:23.852,40.54
2022-12-04 23:18:24.853,40.69
2022-12-04 23:18:25.856,41.31
2022-12-04 23:18:26.858,40.95
2022-12-04 23:18:27.860,40.82
2022-12-04 23:18:28.862,40.9
2022-12-04 23:18:29.863,40.72
2022-12-04 23:18:30.865,40.66
2022-12-04 23:18:31.867,40.5
2022-12-04 23:18:32.869,40.93
2022-12-04 23:18:33.871,40.91
2022-12-04 23:18:34.873,41.16
2022-12-04 23:18:35.875,40.59
2022-12-04 23:18:36.877,40.98
2022-12-04 23:18:37.879,41.2
2022-12-04 23:18:38.881,40.64
2022-12-04 23:18:39.883,40.84
2022-12-04 23:18:40.885,40.92
2022-12-04 23:18:41.887,40.81
2022-12-04 23:18:42.889,40.99
2022-12-04 23:18:43.891,40.55
2022-12-04 23:18:44.893,40.81
2022-12-04 23:18:45.894,40.86
2022-12-04 23:18:46.897,41.09
2022-12-04 23:18:47.899,41.0
2022-12-04 23:18:48.900,40.79
2022-12-04 23:18:49.902,41.02
2022-12-04 23:18:50.904,40.92
2022-12-04 23:18:51.906,41.23
2022-12-04 23:18:52.908,40.92
2022-12-04 23:18:53.910,40.88
2022-12-04 23:18:54.912,41.24
2022-12-04 23:18:55.914,40.96
2022-12-04 23:18:56.916,40.74
2022-12-04 23:18:57.918,41.18
2022-12-04 23:18:58.920,41.4
2022-12-04 23:18:59.921,41.14
2022-12-04 23:19:00.923,41.92
2022-12-04 23:19:01.926,41.62
2022-12-04 23:19:02.927,41.25
2022-12-04 23:19:03.929,41.59
2022-12-04 23:19:04.932,41.54
2022-12-04 23:19:05.933,41.78
2022-12-04 23:19:06.935,41.47
2022-12-04 23:19:07.937,41.59
2022-12-04 23:19:08.939,42.05
2022-12-04 23:19:09.941,41.82
2022-12-04 23:19:10.943,41.97
2022-12-04 23:19:11.946,42.09
2022-12-04 23:19:12.948,41.54
2022-12-04 23:19:13.950,41.42
2022-12-04 23:19:14.952,42.21
2022-12-04 23:19:15.954,42.6
2022-12-04 23:19:16.956,42.69
2022-12-04 23:19:17.958,42.53
2022-12-04 23:19:18.959,41.39
2022-12-04 23:19:19.962,42.35
2022-12-04 23:19:20.964,42.46
2022-12-04 23:19:21.965,42.09
2022-12-04 23:19:22.968,43.63
2022-12-04 23:19:23.970,43.99
2022-12-04 23:19:24.972,44.08
2022-12-04 23:19:25.974,42.87
2022-12-04 23:19:26.976,42.62
2022-12-04 23:19:27.978,43.2
2022-12-04 23:19:28.980,42.76
2022-12-04 23:19:29.983,42.91
2022-12-04 23:19:30.985,42.0
2022-12-04 23:19:31.986,41.88
2022-12-04 23:19:32.989,41.89
2022-12-04 23:19:33.991,41.99
2022-12-04 23:19:34.993,41.54
2022-12-04 23:19:35.995,41.41
2022-12-04 23:19:36.997,42.02
2022-12-04 23:19:37.999,42.39
2022-12-04 23:19:39.001,42.35
2022-12-04 23:19:40.002,42.89
2022-12-04 23:19:41.005,43.82
2022-12-04 23:19:42.007,44.51
2022-12-04 23:19:43.008,48.66
2022-12-04 23:19:44.011,45.11
2022-12-04 23:19:45.012,42.83
2022-12-04 23:19:46.013,42.77
2022-12-04 23:19:47.015,43.2
2022-12-04 23:19:48.018,42.8
2022-12-04 23:19:49.020,42.19
2022-12-04 23:19:50.022,41.78
2022-12-04 23:19:51.023,42.42
2022-12-04 23:19:52.025,42.05
2022-12-04 23:19:53.027,42.09
2022-12-04 23:19:54.029,42.78
2022-12-04 23:19:55.032,42.92
2022-12-04 23:19:56.034,42.82
2022-12-04 23:19:57.036,42.47
2022-12-04 23:19:58.038,42.61
2022-12-04 23:19:59.040,43.28
2022-12-04 23:20:00.042,44.1
2022-12-04 23:20:01.044,42.07
2022-12-04 23:20:02.046,41.32
2022-12-04 23:20:03.048,41.45
2022-12-04 23:20:04.050,42.36
2022-12-04 23:20:05.052,41.94
2022-12-04 23:20:06.055,41.53
2022-12-04 23:20:07.056,41.35
2022-12-04 23:20:08.059,41.08
2022-12-04 23:20:09.061,41.17
2022-12-04 23:20:10.063,42.04
2022-12-04 23:20:11.065,41.61
2022-12-04 23:20:12.068,41.02
2022-12-04 23:20:13.070,40.77
2022-12-04 23:20:14.072,41.51
2022-12-04 23:20:15.074,42.19
2022-12-04 23:20:16.076,43.15
2022-12-04 23:20:17.078,43.18
2022-12-04 23:20:18.080,41.9
2022-12-04 23:20:19.082,41.9
2022-12-04 23:20:20.084,42.09
2022-12-04 23:20:21.086,41.25
2022-12-04 23:20:22.088,41.59
2022-12-04 23:20:23.090,41.35
2022-12-04 23:20:24.092,41.42
2022-12-04 23:20:25.094,42.72
2022-12-04 23:20:26.096,42.7
2022-12-04 23:20:27.098,41.44
2022-12-04 23:20:28.100,41.22
2022-12-04 23:20:29.102,41.51
2022-12-04 23:20:30.104,41.25
2022-12-04 23:20:31.106,41.28
2022-12-04 23:20:32.108,41.55
2022-12-04 23:20:33.110,41.25
2022-12-04 23:20:34.112,41.38
2022-12-04 23:20:35.114,40.8
2022-12-04 23:20:36.116,41.57
2022-12-04 23:20:37.118,40.63
2022-12-04 23:20:38.120,40.93
2022-12-04 23:20:39.122,41.16
2022-12-04 23:20:40.124,41.27
2022-12-04 23:20:41.126,41.22
2022-12-04 23:20:42.128,42.43
2022-12-04 23:20:43.130,41.54
2022-12-04 23:20:44.132,41.31
2022-12-04 23:20:45.135,42.2
2022-12-04 23:20:46.137,42.05
2022-12-04 23:20:47.139,41.86
2022-12-04 23:20:48.142,41.68
2022-12-04 23:20:49.143,42.39
2022-12-04 23:20:50.146,42.1
2022-12-04 23:20:51.148,41.56
2022-12-04 23:20:52.149,42.15
2022-12-04 23:20:53.152,42.47
2022-12-04 23:20:54.154,41.63
2022-12-04 23:20:55.156,41.45
2022-12-04 23:20:56.158,42.36
2022-12-04 23:20:57.161,42.12
2022-12-04 23:20:58.163,41.95
2022-12-04 23:20:59.165,41.69
2022-12-04 23:21:00.167,42.14
2022-12-04 23:21:01.169,41.73
2022-12-04 23:21:02.171,41.64
2022-12-04 23:21:03.174,41.73
2022-12-04 23:21:04.176,41.69
2022-12-04 23:21:05.178,41.6
2022-12-04 23:21:06.180,42.29
2022-12-04 23:21:07.182,41.94
2022-12-04 23:21:08.185,42.75
2022-12-04 23:21:09.188,42.04
2022-12-04 23:21:10.190,42.55
2022-12-04 23:21:11.192,42.16
2022-12-04 23:21:12.194,41.93
2022-12-04 23:21:13.196,41.67
2022-12-04 23:21:14.198,42.29
2022-12-04 23:21:15.201,43.27
2022-12-04 23:21:16.202,44.25
2022-12-04 23:21:17.205,41.99
2022-12-04 23:21:18.207,42.46
2022-12-04 23:21:19.209,42.92
2022-12-04 23:21:20.212,42.31
2022-12-04 23:21:21.213,42.79
2022-12-04 23:21:22.215,42.31
2022-12-04 23:21:23.217,41.47
2022-12-04 23:21:24.220,41.69
2022-12-04 23:21:25.221,42.03
2022-12-04 23:21:26.224,41.69
2022-12-04 23:21:27.226,42.32
2022-12-04 23:21:28.228,41.88
2022-12-04 23:21:29.230,43.03
2022-12-04 23:21:30.232,41.88
2022-12-04 23:21:31.234,42.32
2022-12-04 23:21:32.236,42.2
2022-12-04 23:21:33.238,41.97
2022-12-04 23:21:34.240,43.62
2022-12-04 23:21:35.243,43.29
2022-12-04 23:21:36.245,43.55
2022-12-04 23:21:37.247,43.18
2022-12-04 23:21:38.249,43.85
2022-12-04 23:21:39.252,44.21
2022-12-04 23:21:40.253,44.1
2022-12-04 23:21:41.256,43.0
2022-12-04 23:21:42.258,42.62
2022-12-04 23:21:43.260,41.68
2022-12-04 23:21:44.262,41.67
2022-12-04 23:21:45.265,41.49
2022-12-04 23:21:46.267,41.25
2022-12-04 23:21:47.269,41.18
2022-12-04 23:21:48.271,40.88
2022-12-04 23:21:49.272,41.14
2022-12-04 23:21:50.274,41.28
2022-12-04 23:21:51.276,41.65
2022-12-04 23:21:52.278,41.26
2022-12-04 23:21:53.280,41.39
2022-12-04 23:21:54.282,41.6
2022-12-04 23:21:55.283,41.4
2022-12-04 23:21:56.286,41.71
2022-12-04 23:21:57.287,41.3
2022-12-04 23:21:58.289,41.52
2022-12-04 23:21:59.291,42.38
2022-12-04 23:22:00.293,42.06
2022-12-04 23:22:01.295,43.39
2022-12-04 23:22:02.296,42.77
2022-12-04 23:22:03.299,44.39
2022-12-04 23:22:04.301,42.94
2022-12-04 23:22:05.303,46.94
2022-12-04 23:22:06.306,41.39
2022-12-04 23:22:07.308,46.68
2022-12-04 23:22:08.310,44.57
2022-12-04 23:22:09.312,43.55
2022-12-04 23:22:10.314,48.71
2022-12-04 23:22:11.316,43.04
2022-12-04 23:22:12.322,44.18
2022-12-04 23:22:13.324,43.67
2022-12-04 23:22:14.326,41.5
2022-12-04 23:22:15.328,41.59
2022-12-04 23:22:16.330,41.36
2022-12-04 23:22:17.332,43.99
2022-12-04 23:22:18.334,45.49
2022-12-04 23:22:19.336,42.59
2022-12-04 23:22:20.338,41.3
2022-12-04 23:22:21.340,41.99
2022-12-04 23:22:22.342,41.17
2022-12-04 23:22:23.344,40.93
2022-12-04 23:22:24.347,40.82
2022-12-04 23:22:25.349,41.03
2022-12-04 23:22:26.351,40.65
2022-12-04 23:22:27.353,41.01
2022-12-04 23:22:28.356,40.93
2022-12-04 23:22:29.358,40.93
2022-12-04 23:22:30.360,40.75
2022-12-04 23:22:31.362,40.44
2022-12-04 23:22:32.363,40.56
2022-12-04 23:22:33.366,40.75
2022-12-04 23:22:34.368,40.69
2022-12-04 23:22:35.370,40.52
2022-12-04 23:22:36.372,40.7
2022-12-04 23:22:37.375,40.61
2022-12-04 23:22:38.376,40.98
2022-12-04 23:22:39.379,40.35
2022-12-04 23:22:40.381,40.7
2022-12-04 23:22:41.382,41.05
2022-12-04 23:22:42.385,40.69
2022-12-04 23:22:43.387,40.62
2022-12-04 23:22:44.388,40.63
2022-12-04 23:22:45.391,40.82
2022-12-04 23:22:46.393,41.0
2022-12-04 23:22:47.395,40.97
2022-12-04 23:22:48.397,40.92
2022-12-04 23:22:49.399,45.82
2022-12-04 23:22:50.401,42.26
2022-12-04 23:22:51.404,41.04
2022-12-04 23:22:52.406,41.33
2022-12-04 23:22:53.408,41.31
2022-12-04 23:22:54.410,41.18
2022-12-04 23:22:55.412,41.13
2022-12-04 23:22:56.414,41.52
2022-12-04 23:22:57.417,40.95
2022-12-04 23:22:58.419,40.87
2022-12-04 23:22:59.421,40.88
2022-12-04 23:23:00.423,39.81
2022-12-04 23:23:01.425,39.69
2022-12-04 23:23:02.427,39.86
2022-12-04 23:23:03.430,39.45
2022-12-04 23:23:04.432,39.79
2022-12-04 23:23:05.433,39.63
2022-12-04 23:23:06.436,40.07
2022-12-04 23:23:07.438,40.05
2022-12-04 23:23:08.440,39.81
2022-12-04 23:23:09.442,39.76
2022-12-04 23:23:10.445,39.6
2022-12-04 23:23:11.447,39.87
2022-12-04 23:23:12.449,39.78
2022-12-04 23:23:13.451,39.64
2022-12-04 23:23:14.453,39.84
2022-12-04 23:23:15.456,39.72
2022-12-04 23:23:16.458,39.79
2022-12-04 23:23:17.460,39.52
2022-12-04 23:23:18.462,39.62
2022-12-04 23:23:19.465,39.75
2022-12-04 23:23:20.467,39.83
2022-12-04 23:23:21.469,39.79
2022-12-04 23:23:22.471,40.13
2022-12-04 23:23:23.473,39.83
2022-12-04 23:23:24.475,39.5
2022-12-04 23:23:25.477,39.54
2022-12-04 23:23:26.479,39.77
2022-12-04 23:23:27.482,39.49
2022-12-04 23:23:28.484,39.8
2022-12-04 23:23:29.486,39.71
2022-12-04 23:23:30.489,39.32
2022-12-04 23:23:31.491,40.8
2022-12-04 23:23:32.492,39.92
2022-12-04 23:23:33.495,39.51
2022-12-04 23:23:34.497,39.57
2022-12-04 23:23:35.499,39.77
2022-12-04 23:23:36.501,39.52
2022-12-04 23:23:37.503,39.57
2022-12-04 23:23:38.505,39.48
2022-12-04 23:23:39.508,39.76
2022-12-04 23:23:40.510,39.55
2022-12-04 23:23:41.512,39.8
2022-12-04 23:23:42.514,39.52
2022-12-04 23:23:43.516,39.59
2022-12-04 23:23:44.518,39.68
2022-12-04 23:23:45.521,39.31
2022-12-04 23:23:46.523,39.83
2022-12-04 23:23:47.525,39.53
2022-12-04 23:23:48.527,39.78
2022-12-04 23:23:49.529,39.63
2022-12-04 23:23:50.531,39.87
2022-12-04 23:23:51.532,39.86
2022-12-04 23:23:52.535,39.77
2022-12-04 23:23:53.537,39.71
2022-12-04 23:23:54.540,39.66
2022-12-04 23:23:55.542,39.61
2022-12-04 23:23:56.544,39.42
2022-12-04 23:23:57.546,39.61
2022-12-04 23:23:58.548,39.69
2022-12-04 23:23:59.550,39.75
2022-12-04 23:24:00.552,39.51
2022-12-04 23:24:01.555,39.82
2022-12-04 23:24:02.556,39.71
2022-12-04 23:24:03.559,39.98
2022-12-04 23:24:04.561,39.97
2022-12-04 23:24:05.563,39.7
2022-12-04 23:24:06.566,39.95
2022-12-04 23:24:07.568,39.55
2022-12-04 23:24:08.571,39.61
2022-12-04 23:24:09.572,39.98
2022-12-04 23:24:10.574,39.99
2022-12-04 23:24:11.576,39.96
2022-12-04 23:24:12.578,39.95
2022-12-04 23:24:13.580,39.88
2022-12-04 23:24:14.582,39.82
2022-12-04 23:24:15.584,40.29
2022-12-04 23:24:16.587,39.88
2022-12-04 23:24:17.588,39.91
2022-12-04 23:24:18.591,40.0
2022-12-04 23:24:19.593,39.55
2022-12-04 23:24:20.595,39.77
2022-12-04 23:24:21.597,39.78
2022-12-04 23:24:22.599,40.23
2022-12-04 23:24:23.601,39.89
2022-12-04 23:24:24.603,39.9
2022-12-04 23:24:25.605,40.32
2022-12-04 23:24:26.607,40.91
2022-12-04 23:24:27.609,41.88
2022-12-04 23:24:28.611,41.51
2022-12-04 23:24:29.613,41.59
2022-12-04 23:24:30.615,41.38
2022-12-04 23:24:31.617,40.43
2022-12-04 23:24:32.619,40.73
2022-12-04 23:24:33.621,40.45
2022-12-04 23:24:34.623,41.57
2022-12-04 23:24:35.625,42.47
2022-12-04 23:24:36.626,42.16
2022-12-04 23:24:37.629,41.54
2022-12-04 23:24:38.631,41.58
2022-12-04 23:24:39.633,41.44
2022-12-04 23:24:40.635,40.87
2022-12-04 23:24:41.637,40.71
2022-12-04 23:24:42.639,40.36
2022-12-04 23:24:43.641,40.26
2022-12-04 23:24:44.643,40.46
2022-12-04 23:24:45.645,40.76
2022-12-04 23:24:46.647,41.24
2022-12-04 23:24:47.649,41.19
2022-12-04 23:24:48.651,40.69
2022-12-04 23:24:49.653,40.3
2022-12-04 23:24:50.655,41.38
2022-12-04 23:24:51.656,40.6
2022-12-04 23:24:52.659,40.99
2022-12-04 23:24:53.661,41.19
2022-12-04 23:24:54.662,40.9
2022-12-04 23:24:55.664,41.49
2022-12-04 23:24:56.666,41.66
2022-12-04 23:24:57.668,43.34
2022-12-04 23:24:58.670,42.31
2022-12-04 23:24:59.672,42.67
2022-12-04 23:25:00.673,43.5
2022-12-04 23:25:01.676,44.59
2022-12-04 23:25:02.678,43.52
2022-12-04 23:25:03.679,43.69
2022-12-04 23:25:04.682,44.69
2022-12-04 23:25:05.684,43.3
2022-12-04 23:25:06.686,43.3
2022-12-04 23:25:07.688,42.91
2022-12-04 23:25:08.690,43.95
2022-12-04 23:25:09.692,44.79
2022-12-04 23:25:10.694,46.08
2022-12-04 23:25:11.696,46.83
2022-12-04 23:25:12.698,48.04
2022-12-04 23:25:13.700,46.74
2022-12-04 23:25:14.702,47.4
2022-12-04 23:25:15.703,50.35
2022-12-04 23:25:16.706,52.69
2022-12-04 23:25:17.708,50.72
2022-12-04 23:25:18.709,49.27
2022-12-04 23:25:19.712,49.93
2022-12-04 23:25:20.714,47.36
2022-12-04 23:25:21.717,47.47
2022-12-04 23:25:22.719,46.8
2022-12-04 23:25:23.721,43.61
2022-12-04 23:25:24.722,45.16
2022-12-04 23:25:25.724,44.75
2022-12-04 23:25:26.726,44.56
2022-12-04 23:25:27.728,43.94
2022-12-04 23:25:28.730,43.3
2022-12-04 23:25:29.731,43.19
2022-12-04 23:25:30.733,42.87
2022-12-04 23:25:31.735,42.75
2022-12-04 23:25:32.737,42.51
2022-12-04 23:25:33.739,42.45
2022-12-04 23:25:34.741,42.0
2022-12-04 23:25:35.743,41.99
2022-12-04 23:25:36.745,42.09
2022-12-04 23:25:37.747,41.66
2022-12-04 23:25:38.749,41.8
2022-12-04 23:25:39.751,41.41
2022-12-04 23:25:40.753,41.83
2022-12-04 23:25:41.755,41.09
2022-12-04 23:25:42.757,40.99
2022-12-04 23:25:43.758,40.76
2022-12-04 23:25:44.760,40.73
2022-12-04 23:25:45.762,40.87
2022-12-04 23:25:46.764,40.57
2022-12-04 23:25:47.766,40.75
2022-12-04 23:25:48.768,40.53
2022-12-04 23:25:49.770,40.5
2022-12-04 23:25:50.772,40.45
2022-12-04 23:25:51.774,40.87
2022-12-04 23:25:52.776,40.66
2022-12-04 23:25:53.778,40.41
2022-12-04 23:25:54.780,40.11
2022-12-04 23:25:55.782,40.42
2022-12-04 23:25:56.784,40.2
2022-12-04 23:25:57.786,40.28
2022-12-04 23:25:58.788,40.34
2022-12-04 23:25:59.790,40.28
2022-12-04 23:26:00.792,39.95
2022-12-04 23:26:01.794,39.82
2022-12-04 23:26:02.796,39.93
2022-12-04 23:26:03.798,39.91
2022-12-04 23:26:04.800,40.06
2022-12-04 23:26:05.802,39.93
2022-12-04 23:26:06.804,39.96
2022-12-04 23:26:07.806,39.95
2022-12-04 23:26:08.808,39.85
2022-12-04 23:26:09.810,40.03
2022-12-04 23:26:10.812,39.83
2022-12-04 23:26:11.814,39.7
2022-12-04 23:26:12.816,39.66
2022-12-04 23:26:13.818,40.32
2022-12-04 23:26:14.820,39.97
2022-12-04 23:26:15.822,39.97
2022-12-04 23:26:16.824,39.69
2022-12-04 23:26:17.826,39.83
2022-12-04 23:26:18.828,39.54
2022-12-04 23:26:19.830,40.13
2022-12-04 23:26:20.832,39.78
2022-12-04 23:26:21.834,39.53
2022-12-04 23:26:22.836,39.49
2022-12-04 23:26:23.838,39.56
2022-12-04 23:26:24.840,39.44
2022-12-04 23:26:25.843,39.54
2022-12-04 23:26:26.844,39.95
2022-12-04 23:26:27.846,39.59
2022-12-04 23:26:28.848,39.67
2022-12-04 23:26:29.851,39.88
2022-12-04 23:26:30.852,39.76
2022-12-04 23:26:31.854,39.74
2022-12-04 23:26:32.856,39.37
2022-12-04 23:26:33.858,39.87
2022-12-04 23:26:34.860,39.26
2022-12-04 23:26:35.862,39.53
2022-12-04 23:26:36.864,39.72
2022-12-04 23:26:37.866,39.65
2022-12-04 23:26:38.868,39.48
2022-12-04 23:26:39.870,39.82
2022-12-04 23:26:40.872,39.44
2022-12-04 23:26:41.874,39.65
2022-12-04 23:26:42.876,40.08
2022-12-04 23:26:43.878,39.65
2022-12-04 23:26:44.880,40.03
2022-12-04 23:26:45.882,39.57
2022-12-04 23:26:46.885,39.97
2022-12-04 23:26:47.886,39.71
2022-12-04 23:26:48.888,40.05
2022-12-04 23:26:49.890,39.85
2022-12-04 23:26:50.892,39.94
2022-12-04 23:26:51.894,40.71
2022-12-04 23:26:52.896,39.85
2022-12-04 23:26:53.898,39.53
2022-12-04 23:26:54.899,39.69
2022-12-04 23:26:55.901,39.72
2022-12-04 23:26:56.904,39.82
2022-12-04 23:26:57.905,39.69
2022-12-04 23:26:58.908,40.17
2022-12-04 23:26:59.910,40.24
2022-12-04 23:27:00.911,40.26
2022-12-04 23:27:01.914,40.4
2022-12-04 23:27:02.916,40.23
2022-12-04 23:27:03.918,40.02
2022-12-04 23:27:04.920,40.21
2022-12-04 23:27:05.922,39.92
2022-12-04 23:27:06.924,39.83
2022-12-04 23:27:07.926,39.92
2022-12-04 23:27:08.929,39.85
2022-12-04 23:27:09.930,39.91
2022-12-04 23:27:10.933,39.95
2022-12-04 23:27:11.935,40.1
2022-12-04 23:27:12.937,39.79
2022-12-04 23:27:13.939,40.07
2022-12-04 23:27:14.942,39.67
2022-12-04 23:27:15.944,40.39
2022-12-04 23:27:16.946,40.04
2022-12-04 23:27:17.949,39.76
2022-12-04 23:27:18.950,39.55
2022-12-04 23:27:19.952,40.74
2022-12-04 23:27:20.954,40.22
2022-12-04 23:27:21.956,39.74
2022-12-04 23:27:22.958,39.8
2022-12-04 23:27:23.960,39.55
2022-12-04 23:27:24.962,40.1
2022-12-04 23:27:25.965,40.06
2022-12-04 23:27:26.966,40.31
2022-12-04 23:27:27.969,40.12
2022-12-04 23:27:28.972,40.17
2022-12-04 23:27:29.974,40.1
2022-12-04 23:27:30.976,39.84
2022-12-04 23:27:31.978,39.97
2022-12-04 23:27:32.980,40.03
2022-12-04 23:27:33.982,40.55
2022-12-04 23:27:34.984,40.37
2022-12-04 23:27:35.987,40.69
2022-12-04 23:27:36.988,40.74
2022-12-04 23:27:37.991,40.97
2022-12-04 23:27:38.994,40.27
2022-12-04 23:27:39.996,39.97
2022-12-04 23:27:40.998,40.43
2022-12-04 23:27:42.000,40.05
2022-12-04 23:27:43.002,39.83
2022-12-04 23:27:44.004,40.94
2022-12-04 23:27:45.006,41.32
2022-12-04 23:27:46.008,41.62
2022-12-04 23:27:47.010,41.39
2022-12-04 23:27:48.012,41.11
2022-12-04 23:27:49.014,41.62
2022-12-04 23:27:50.016,41.03
2022-12-04 23:27:51.018,40.31
2022-12-04 23:27:52.020,41.49
2022-12-04 23:27:53.022,40.98
2022-12-04 23:27:54.024,41.38
2022-12-04 23:27:55.026,40.81
2022-12-04 23:27:56.028,40.44
2022-12-04 23:27:57.031,40.16
2022-12-04 23:27:58.033,42.75
2022-12-04 23:27:59.035,43.99
2022-12-04 23:28:00.037,43.74
2022-12-04 23:28:01.039,41.07
2022-12-04 23:28:02.042,42.25
2022-12-04 23:28:03.044,42.48
2022-12-04 23:28:04.046,41.56
2022-12-04 23:28:05.048,43.36
2022-12-04 23:28:06.050,41.84
2022-12-04 23:28:07.052,42.77
2022-12-04 23:28:08.054,45.52
2022-12-04 23:28:09.056,42.32
2022-12-04 23:28:10.058,41.21
2022-12-04 23:28:11.061,43.22
2022-12-04 23:28:12.063,44.79
2022-12-04 23:28:13.065,47.8
2022-12-04 23:28:14.067,42.68
2022-12-04 23:28:15.069,42.47
2022-12-04 23:28:16.071,45.84
2022-12-04 23:28:17.074,44.52
2022-12-04 23:28:18.076,41.71
2022-12-04 23:28:19.078,40.84
2022-12-04 23:28:20.080,41.14
2022-12-04 23:28:21.083,41.54
2022-12-04 23:28:22.085,40.92
2022-12-04 23:28:23.087,41.34
2022-12-04 23:28:24.090,41.57
2022-12-04 23:28:25.092,42.41
2022-12-04 23:28:26.094,43.24
2022-12-04 23:28:27.097,44.84
2022-12-04 23:28:28.099,45.24
2022-12-04 23:28:29.101,44.48
2022-12-04 23:28:30.103,43.5
2022-12-04 23:28:31.105,43.64
2022-12-04 23:28:32.107,42.89
2022-12-04 23:28:33.109,41.76
2022-12-04 23:28:34.111,42.69
2022-12-04 23:28:35.113,43.18
2022-12-04 23:28:36.116,43.34
2022-12-04 23:28:37.118,43.9
2022-12-04 23:28:38.120,43.58
2022-12-04 23:28:39.123,43.34
2022-12-04 23:28:40.125,42.76
2022-12-04 23:28:41.126,42.36
2022-12-04 23:28:42.129,41.44
2022-12-04 23:28:43.131,42.51
2022-12-04 23:28:44.133,43.5
2022-12-04 23:28:45.135,41.47
2022-12-04 23:28:46.138,41.19
2022-12-04 23:28:47.140,41.25
2022-12-04 23:28:48.143,41.93
2022-12-04 23:28:49.145,41.94
2022-12-04 23:28:50.147,42.04
2022-12-04 23:28:51.149,42.13
2022-12-04 23:28:52.151,40.96
2022-12-04 23:28:53.153,41.27
2022-12-04 23:28:54.155,41.31
2022-12-04 23:28:55.157,40.65
2022-12-04 23:28:56.159,40.83
2022-12-04 23:28:57.162,40.52
2022-12-04 23:28:58.163,40.19
2022-12-04 23:28:59.166,41.91
2022-12-04 23:29:00.168,40.58
2022-12-04 23:29:01.170,40.69
2022-12-04 23:29:02.172,40.57
2022-12-04 23:29:03.174,40.86
2022-12-04 23:29:04.176,40.4
2022-12-04 23:29:05.179,40.3
2022-12-04 23:29:06.181,40.87
2022-12-04 23:29:07.183,42.73
2022-12-04 23:29:08.185,40.6
2022-12-04 23:29:09.188,40.83
2022-12-04 23:29:10.190,40.33
2022-12-04 23:29:11.192,40.27
2022-12-04 23:29:12.195,40.74
2022-12-04 23:29:13.196,40.95
2022-12-04 23:29:14.199,40.91
2022-12-04 23:29:15.202,39.9
2022-12-04 23:29:16.203,40.45
2022-12-04 23:29:17.205,40.87
2022-12-04 23:29:18.208,41.8
2022-12-04 23:29:19.210,40.34
2022-12-04 23:29:20.212,40.32
2022-12-04 23:29:21.214,41.1
2022-12-04 23:29:22.216,40.48
2022-12-04 23:29:23.218,40.05
2022-12-04 23:29:24.221,40.58
2022-12-04 23:29:25.223,39.7
2022-12-04 23:29:26.225,40.19
2022-12-04 23:29:27.227,39.93
2022-12-04 23:29:28.229,40.21
2022-12-04 23:29:29.232,39.84
2022-12-04 23:29:30.234,40.52
2022-12-04 23:29:31.236,40.23
2022-12-04 23:29:32.238,40.17
2022-12-04 23:29:33.240,40.15
2022-12-04 23:29:34.243,40.2
2022-12-04 23:29:35.245,40.19
2022-12-04 23:29:36.248,39.96
2022-12-04 23:29:37.250,40.4
2022-12-04 23:29:38.252,40.12
2022-12-04 23:29:39.255,40.21
2022-12-04 23:29:40.256,39.75
2022-12-04 23:29:41.259,39.74
2022-12-04 23:29:42.261,40.32
2022-12-04 23:29:43.263,40.24
2022-12-04 23:29:44.265,40.13
2022-12-04 23:29:45.267,40.06
2022-12-04 23:29:46.269,39.69
2022-12-04 23:29:47.271,39.94
2022-12-04 23:29:48.274,39.89
2022-12-04 23:29:49.276,40.39
2022-12-04 23:29:50.278,39.94
2022-12-04 23:29:51.281,39.77
2022-12-04 23:29:52.282,40.24
2022-12-04 23:29:53.285,40.5
2022-12-04 23:29:54.287,40.12
2022-12-04 23:29:55.289,40.53
2022-12-04 23:29:56.291,40.11
2022-12-04 23:29:57.293,39.88
2022-12-04 23:29:58.296,39.79
2022-12-04 23:29:59.297,40.04
2022-12-04 23:30:00.300,40.33
2022-12-04 23:30:01.301,40.67
2022-12-04 23:30:02.303,40.94
2022-12-04 23:30:03.306,41.91
2022-12-04 23:30:04.307,40.49
2022-12-04 23:30:05.309,40.97
2022-12-04 23:30:06.312,41.02
2022-12-04 23:30:07.313,41.63
2022-12-04 23:30:08.315,42.8
2022-12-04 23:30:09.317,44.33
2022-12-04 23:30:10.319,44.89
2022-12-04 23:30:11.321,43.96
2022-12-04 23:30:12.324,42.51
2022-12-04 23:30:13.326,41.96
2022-12-04 23:30:14.327,42.71
2022-12-04 23:30:15.330,41.5
2022-12-04 23:30:16.332,41.45
2022-12-04 23:30:17.334,42.89
2022-12-04 23:30:18.336,44.95
2022-12-04 23:30:19.338,40.5
2022-12-04 23:30:20.339,40.81
2022-12-04 23:30:21.342,40.92
2022-12-04 23:30:22.344,40.84
2022-12-04 23:30:23.345,40.89
2022-12-04 23:30:24.348,39.77
2022-12-04 23:30:25.349,40.87
2022-12-04 23:30:26.351,40.53
2022-12-04 23:30:27.353,41.26
2022-12-04 23:30:28.355,40.38
2022-12-04 23:30:29.357,39.98
2022-12-04 23:30:30.359,40.05
2022-12-04 23:30:31.361,40.13
2022-12-04 23:30:32.363,40.45
2022-12-04 23:30:33.365,40.32
2022-12-04 23:30:34.367,40.28
2022-12-04 23:30:35.368,40.5
2022-12-04 23:30:36.371,40.11
2022-12-04 23:30:37.373,40.21
2022-12-04 23:30:38.374,39.88
2022-12-04 23:30:39.377,40.03
2022-12-04 23:30:40.378,40.1
2022-12-04 23:30:41.380,40.02
2022-12-04 23:30:42.382,40.57
2022-12-04 23:30:43.384,40.53
2022-12-04 23:30:44.386,39.79
2022-12-04 23:30:45.388,39.89
2022-12-04 23:30:46.390,39.99
2022-12-04 23:30:47.392,40.33
2022-12-04 23:30:48.394,41.16
2022-12-04 23:30:49.395,40.91
2022-12-04 23:30:50.397,40.37
2022-12-04 23:30:51.399,40.28
2022-12-04 23:30:52.401,41.02
2022-12-04 23:30:53.403,41.23
2022-12-04 23:30:54.405,40.85
2022-12-04 23:30:55.407,40.45
2022-12-04 23:30:56.409,40.6
2022-12-04 23:30:57.411,40.04
2022-12-04 23:30:58.413,39.67
2022-12-04 23:30:59.415,39.89
2022-12-04 23:31:00.417,40.11
2022-12-04 23:31:01.419,40.08
2022-12-04 23:31:02.420,39.97
2022-12-04 23:31:03.423,39.69
2022-12-04 23:31:04.425,39.88
2022-12-04 23:31:05.426,40.17
2022-12-04 23:31:06.429,39.63
2022-12-04 23:31:07.431,40.12
2022-12-04 23:31:08.432,40.19
2022-12-04 23:31:09.434,39.84
2022-12-04 23:31:10.436,39.99
2022-12-04 23:31:11.438,40.61
2022-12-04 23:31:12.440,40.08
2022-12-04 23:31:13.441,39.84
2022-12-04 23:31:14.443,39.81
2022-12-04 23:31:15.445,40.17
2022-12-04 23:31:16.447,39.8
2022-12-04 23:31:17.449,39.9
2022-12-04 23:31:18.451,40.51
2022-12-04 23:31:19.453,39.84
2022-12-04 23:31:20.455,40.29
2022-12-04 23:31:21.457,40.11
2022-12-04 23:31:22.459,40.25
2022-12-04 23:31:23.461,40.17
2022-12-04 23:31:24.463,40.37
2022-12-04 23:31:25.465,39.92
2022-12-04 23:31:26.466,40.45
2022-12-04 23:31:27.469,40.16
2022-12-04 23:31:28.471,40.13
2022-12-04 23:31:29.472,40.16
2022-12-04 23:31:30.475,40.2
2022-12-04 23:31:31.477,40.5
2022-12-04 23:31:32.478,40.37
2022-12-04 23:31:33.481,40.17
2022-12-04 23:31:34.482,39.91
2022-12-04 23:31:35.484,40.52
2022-12-04 23:31:36.486,40.05
2022-12-04 23:31:37.488,40.1
2022-12-04 23:31:38.490,40.33
2022-12-04 23:31:39.492,40.48
2022-12-04 23:31:40.495,40.01
2022-12-04 23:31:41.496,39.87
2022-12-04 23:31:42.499,40.13
2022-12-04 23:31:43.501,39.88
2022-12-04 23:31:44.502,40.23
2022-12-04 23:31:45.504,39.88
2022-12-04 23:31:46.506,40.02
2022-12-04 23:31:47.508,40.25
2022-12-04 23:31:48.510,39.96
2022-12-04 23:31:49.512,40.07
2022-12-04 23:31:50.514,40.06
2022-12-04 23:31:51.516,41.02
2022-12-04 23:31:52.518,40.88
2022-12-04 23:31:53.521,40.17
2022-12-04 23:31:54.523,40.01
2022-12-04 23:31:55.525,40.27
2022-12-04 23:31:56.527,40.25
2022-12-04 23:31:57.529,40.04
2022-12-04 23:31:58.531,40.1
2022-12-04 23:31:59.533,40.02
2022-12-04 23:32:00.535,39.77
2022-12-04 23:32:01.537,41.56
2022-12-04 23:32:02.539,41.38
2022-12-04 23:32:03.541,41.5
2022-12-04 23:32:04.543,40.48
2022-12-04 23:32:05.545,40.57
2022-12-04 23:32:06.547,40.56
2022-12-04 23:32:07.549,40.58
2022-12-04 23:32:08.550,40.49
2022-12-04 23:32:09.552,42.32
2022-12-04 23:32:10.554,43.24
2022-12-04 23:32:11.556,41.81
2022-12-04 23:32:12.558,40.41
2022-12-04 23:32:13.560,40.71
2022-12-04 23:32:14.562,41.75
2022-12-04 23:32:15.564,41.89
2022-12-04 23:32:16.566,43.8
2022-12-04 23:32:17.568,44.25
2022-12-04 23:32:18.570,42.18
2022-12-04 23:32:19.572,45.65
2022-12-04 23:32:20.573,44.5
2022-12-04 23:32:21.576,45.23
2022-12-04 23:32:22.578,41.58
2022-12-04 23:32:23.579,42.88
2022-12-04 23:32:24.582,40.85
2022-12-04 23:32:25.584,42.71
2022-12-04 23:32:26.585,41.56
2022-12-04 23:32:27.588,41.95
2022-12-04 23:32:28.590,39.96
2022-12-04 23:32:29.592,39.74
2022-12-04 23:32:30.595,39.95
2022-12-04 23:32:31.597,40.02
2022-12-04 23:32:32.598,39.93
2022-12-04 23:32:33.601,39.73
2022-12-04 23:32:34.602,40.23
2022-12-04 23:32:35.604,40.04
2022-12-04 23:32:36.606,39.9
2022-12-04 23:32:37.609,39.64
2022-12-04 23:32:38.610,39.72
2022-12-04 23:32:39.612,39.38
2022-12-04 23:32:40.615,39.95
2022-12-04 23:32:41.616,39.74
2022-12-04 23:32:42.619,39.83
2022-12-04 23:32:43.621,39.5
2022-12-04 23:32:44.623,40.05
2022-12-04 23:32:45.625,39.35
2022-12-04 23:32:46.627,39.5
2022-12-04 23:32:47.629,39.42
2022-12-04 23:32:48.631,39.77
2022-12-04 23:32:49.633,39.85
2022-12-04 23:32:50.635,41.15
2022-12-04 23:32:51.637,39.87
2022-12-04 23:32:52.639,39.73
2022-12-04 23:32:53.641,39.44
2022-12-04 23:32:54.644,42.42
2022-12-04 23:32:55.646,40.05
2022-12-04 23:32:56.647,39.74
2022-12-04 23:32:57.650,40.1
2022-12-04 23:32:58.652,39.59
2022-12-04 23:32:59.654,39.49
2022-12-04 23:33:00.656,39.75
2022-12-04 23:33:01.658,39.87
2022-12-04 23:33:02.660,39.8
2022-12-04 23:33:03.662,39.5
2022-12-04 23:33:04.664,39.61
2022-12-04 23:33:05.666,40.34
2022-12-04 23:33:06.668,39.99
2022-12-04 23:33:07.671,39.68
2022-12-04 23:33:08.673,39.94
2022-12-04 23:33:09.675,39.71
2022-12-04 23:33:10.677,39.91
2022-12-04 23:33:11.679,40.32
2022-12-04 23:33:12.681,40.28
2022-12-04 23:33:13.682,40.71
2022-12-04 23:33:14.684,40.0
2022-12-04 23:33:15.687,39.78
2022-12-04 23:33:16.688,40.61
2022-12-04 23:33:17.690,39.98
2022-12-04 23:33:18.693,39.85
2022-12-04 23:33:19.694,40.51
2022-12-04 23:33:20.696,42.56
2022-12-04 23:33:21.698,41.64
2022-12-04 23:33:22.700,42.87
2022-12-04 23:33:23.702,40.46
2022-12-04 23:33:24.704,41.86
2022-12-04 23:33:25.707,43.82
2022-12-04 23:33:26.709,40.81
2022-12-04 23:33:27.712,39.58
2022-12-04 23:33:28.714,41.05
2022-12-04 23:33:29.716,42.45
2022-12-04 23:33:30.718,44.6
2022-12-04 23:33:31.720,42.08
2022-12-04 23:33:32.722,46.23
2022-12-04 23:33:33.725,41.98
2022-12-04 23:33:34.727,39.8
2022-12-04 23:33:35.729,45.46
2022-12-04 23:33:36.732,43.9
2022-12-04 23:33:37.734,40.75
2022-12-04 23:33:38.736,40.32
2022-12-04 23:33:39.738,42.12
2022-12-04 23:33:40.740,40.03
2022-12-04 23:33:41.742,40.13
2022-12-04 23:33:42.745,40.11
2022-12-04 23:33:43.747,39.96
2022-12-04 23:33:44.749,39.7
2022-12-04 23:33:45.751,39.68
2022-12-04 23:33:46.754,39.64
2022-12-04 23:33:47.756,39.98
2022-12-04 23:33:48.758,41.64
2022-12-04 23:33:49.760,40.42
2022-12-04 23:33:50.763,39.84
2022-12-04 23:33:51.765,40.83
2022-12-04 23:33:52.767,39.95
2022-12-04 23:33:53.769,39.93
2022-12-04 23:33:54.771,39.6
2022-12-04 23:33:55.774,40.08
2022-12-04 23:33:56.775,40.51
2022-12-04 23:33:57.778,39.66
2022-12-04 23:33:58.780,39.81
2022-12-04 23:33:59.782,39.77
2022-12-04 23:34:00.784,39.6
2022-12-04 23:34:01.787,39.74
2022-12-04 23:34:02.788,40.25
2022-12-04 23:34:03.791,39.89
2022-12-04 23:34:04.793,39.86
2022-12-04 23:34:05.795,39.94
2022-12-04 23:34:06.798,39.68
2022-12-04 23:34:07.800,40.31
2022-12-04 23:34:08.802,40.06
2022-12-04 23:34:09.804,39.78
2022-12-04 23:34:10.807,40.1
2022-12-04 23:34:11.809,39.87
2022-12-04 23:34:12.811,39.9
2022-12-04 23:34:13.814,39.6
2022-12-04 23:34:14.816,39.73
2022-12-04 23:34:15.818,39.9
2022-12-04 23:34:16.820,39.92
2022-12-04 23:34:17.822,39.66
2022-12-04 23:34:18.824,40.29
2022-12-04 23:34:19.826,41.12
2022-12-04 23:34:20.828,41.14
2022-12-04 23:34:21.831,40.81
2022-12-04 23:34:22.832,40.74
2022-12-04 23:34:23.834,42.62
2022-12-04 23:34:24.836,41.7
2022-12-04 23:34:25.839,41.14
2022-12-04 23:34:26.841,41.79
2022-12-04 23:34:27.843,40.58
2022-12-04 23:34:28.846,40.62
2022-12-04 23:34:29.847,40.36
2022-12-04 23:34:30.850,40.67
2022-12-04 23:34:31.852,40.24
2022-12-04 23:34:32.854,39.76
2022-12-04 23:34:33.856,39.96
2022-12-04 23:34:34.858,40.76
2022-12-04 23:34:35.860,41.12
2022-12-04 23:34:36.863,40.8
2022-12-04 23:34:37.865,41.41
2022-12-04 23:34:38.867,41.38
2022-12-04 23:34:39.870,44.24
2022-12-04 23:34:40.872,43.82
2022-12-04 23:34:41.874,44.44
2022-12-04 23:34:42.876,41.78
2022-12-04 23:34:43.878,41.58
2022-12-04 23:34:44.880,43.14
2022-12-04 23:34:45.882,48.09
2022-12-04 23:34:46.885,46.65
2022-12-04 23:34:47.886,46.64
2022-12-04 23:34:48.889,46.15
2022-12-04 23:34:49.892,44.44
2022-12-04 23:34:50.894,42.82
2022-12-04 23:34:51.896,43.38
2022-12-04 23:34:52.899,41.45
2022-12-04 23:34:53.900,42.44
2022-12-04 23:34:54.903,43.97
2022-12-04 23:34:55.905,41.75
2022-12-04 23:34:56.907,48.57
2022-12-04 23:34:57.910,41.5
2022-12-04 23:34:58.912,41.74
2022-12-04 23:34:59.914,40.34
2022-12-04 23:35:00.917,42.02
2022-12-04 23:35:01.919,40.54
2022-12-04 23:35:02.921,40.27
2022-12-04 23:35:03.923,40.31
2022-12-04 23:35:04.926,40.26
2022-12-04 23:35:05.927,40.59
2022-12-04 23:35:06.930,41.18
2022-12-04 23:35:07.932,40.56
2022-12-04 23:35:08.933,39.84
2022-12-04 23:35:09.936,40.53
2022-12-04 23:35:10.938,40.23
2022-12-04 23:35:11.940,40.52
2022-12-04 23:35:12.942,40.1
2022-12-04 23:35:13.944,40.32
2022-12-04 23:35:14.946,40.14
2022-12-04 23:35:15.949,40.4
2022-12-04 23:35:16.951,40.5
2022-12-04 23:35:17.953,40.15
2022-12-04 23:35:18.955,40.5
2022-12-04 23:35:19.957,40.55
2022-12-04 23:35:20.959,39.58
2022-12-04 23:35:21.962,40.67
2022-12-04 23:35:22.964,41.39
2022-12-04 23:35:23.966,40.54
2022-12-04 23:35:24.967,40.85
2022-12-04 23:35:25.970,40.32
2022-12-04 23:35:26.972,40.14
2022-12-04 23:35:27.974,39.97
2022-12-04 23:35:28.976,39.97
2022-12-04 23:35:29.978,39.93
2022-12-04 23:35:30.980,40.42
2022-12-04 23:35:31.982,39.85
2022-12-04 23:35:32.984,40.11
2022-12-04 23:35:33.986,40.15
2022-12-04 23:35:34.988,40.04
2022-12-04 23:35:35.989,40.14
2022-12-04 23:35:36.991,40.28
2022-12-04 23:35:37.993,40.64
2022-12-04 23:35:38.995,40.62
2022-12-04 23:35:39.997,40.26
2022-12-04 23:35:40.999,40.22
2022-12-04 23:35:42.001,40.37
2022-12-04 23:35:43.003,39.94
2022-12-04 23:35:44.005,39.82
2022-12-04 23:35:45.007,40.08
2022-12-04 23:35:46.009,39.66
2022-12-04 23:35:47.011,40.73
2022-12-04 23:35:48.013,40.32
2022-12-04 23:35:49.015,40.04
2022-12-04 23:35:50.017,39.83
2022-12-04 23:35:51.020,40.25
2022-12-04 23:35:52.021,40.06
2022-12-04 23:35:53.024,39.79
2022-12-04 23:35:54.026,40.46
2022-12-04 23:35:55.028,40.23
2022-12-04 23:35:56.030,39.9
2022-12-04 23:35:57.032,39.97
2022-12-04 23:35:58.034,40.15
2022-12-04 23:35:59.036,40.47
2022-12-04 23:36:00.038,40.06
2022-12-04 23:36:01.039,39.91
2022-12-04 23:36:02.042,40.1
2022-12-04 23:36:03.044,39.9
2022-12-04 23:36:04.045,40.0
2022-12-04 23:36:05.048,40.74
2022-12-04 23:36:06.050,40.88
2022-12-04 23:36:07.052,40.78
2022-12-04 23:36:08.054,40.88
2022-12-04 23:36:09.056,41.64
2022-12-04 23:36:10.058,40.25
2022-12-04 23:36:11.060,40.49
2022-12-04 23:36:12.062,40.82
2022-12-04 23:36:13.064,40.69
2022-12-04 23:36:14.066,40.11
2022-12-04 23:36:15.068,41.4
2022-12-04 23:36:16.069,40.68
2022-12-04 23:36:17.072,42.0
2022-12-04 23:36:18.074,42.47
2022-12-04 23:36:19.076,42.61
2022-12-04 23:36:20.078,40.45
2022-12-04 23:36:21.080,40.67
2022-12-04 23:36:22.082,40.68
2022-12-04 23:36:23.084,40.03
2022-12-04 23:36:24.086,40.61
2022-12-04 23:36:25.088,39.84
2022-12-04 23:36:26.090,41.58
2022-12-04 23:36:27.091,40.69
2022-12-04 23:36:28.093,40.38
2022-12-04 23:36:29.095,41.02
2022-12-04 23:36:30.097,40.4
2022-12-04 23:36:31.099,40.13
2022-12-04 23:36:32.101,40.16
2022-12-04 23:36:33.103,40.12
2022-12-04 23:36:34.105,40.42
2022-12-04 23:36:35.108,40.12
2022-12-04 23:36:36.110,40.38
2022-12-04 23:36:37.112,39.93
2022-12-04 23:36:38.114,40.04
2022-12-04 23:36:39.116,40.03
2022-12-04 23:36:40.118,39.66
2022-12-04 23:36:41.120,40.03
2022-12-04 23:36:42.122,40.0
2022-12-04 23:36:43.124,40.01
2022-12-04 23:36:44.126,40.02
2022-12-04 23:36:45.128,39.75
2022-12-04 23:36:46.130,39.98
2022-12-04 23:36:47.132,40.37
2022-12-04 23:36:48.134,40.11
2022-12-04 23:36:49.136,39.65
2022-12-04 23:36:50.137,40.23
2022-12-04 23:36:51.140,39.84
2022-12-04 23:36:52.141,39.66
2022-12-04 23:36:53.144,40.01
2022-12-04 23:36:54.146,40.18
2022-12-04 23:36:55.147,39.7
2022-12-04 23:36:56.150,39.75
2022-12-04 23:36:57.152,39.84
2022-12-04 23:36:58.153,39.73
2022-12-04 23:36:59.156,39.76
2022-12-04 23:37:00.158,40.0
2022-12-04 23:37:01.160,39.92
2022-12-04 23:37:02.162,39.93
2022-12-04 23:37:03.164,39.78
2022-12-04 23:37:04.166,40.17
2022-12-04 23:37:05.168,40.12
2022-12-04 23:37:06.170,40.72
2022-12-04 23:37:07.172,39.97
2022-12-04 23:37:08.174,39.85
2022-12-04 23:37:09.176,40.04
2022-12-04 23:37:10.178,39.87
2022-12-04 23:37:11.180,40.88
2022-12-04 23:37:12.182,40.16
2022-12-04 23:37:13.183,40.39
2022-12-04 23:37:14.186,39.69
2022-12-04 23:37:15.188,39.88
2022-12-04 23:37:16.190,40.25
2022-12-04 23:37:17.192,40.0
2022-12-04 23:37:18.194,40.08
2022-12-04 23:37:19.195,40.07
2022-12-04 23:37:20.198,39.97
2022-12-04 23:37:21.200,39.53
2022-12-04 23:37:22.202,39.69
2022-12-04 23:37:23.204,40.08
2022-12-04 23:37:24.206,40.14
2022-12-04 23:37:25.208,39.68
2022-12-04 23:37:26.210,40.31
2022-12-04 23:37:27.212,40.25
2022-12-04 23:37:28.214,40.14
2022-12-04 23:37:29.216,39.99
2022-12-04 23:37:30.217,39.97
2022-12-04 23:37:31.219,40.36
2022-12-04 23:37:32.221,40.58
2022-12-04 23:37:33.223,40.01
2022-12-04 23:37:34.224,40.12
2022-12-04 23:37:35.227,40.29
2022-12-04 23:37:36.228,39.89
2022-12-04 23:37:37.230,39.83
2022-12-04 23:37:38.232,39.91
2022-12-04 23:37:39.234,40.07
2022-12-04 23:37:40.236,39.79
2022-12-04 23:37:41.238,39.99
2022-12-04 23:37:42.240,39.86
2022-12-04 23:37:43.242,39.56
2022-12-04 23:37:44.244,39.53
2022-12-04 23:37:45.246,39.85
2022-12-04 23:37:46.248,40.14
2022-12-04 23:37:47.250,39.9
2022-12-04 23:37:48.252,39.49
2022-12-04 23:37:49.254,40.32
2022-12-04 23:37:50.256,40.14
2022-12-04 23:37:51.258,39.6
2022-12-04 23:37:52.260,39.77
2022-12-04 23:37:53.262,40.11
2022-12-04 23:37:54.264,40.03
2022-12-04 23:37:55.266,39.66
2022-12-04 23:37:56.268,39.58
2022-12-04 23:37:57.270,39.54
2022-12-04 23:37:58.272,39.82
2022-12-04 23:37:59.274,42.26
2022-12-04 23:38:00.276,39.69
2022-12-04 23:38:01.278,39.98
2022-12-04 23:38:02.280,39.5
2022-12-04 23:38:03.282,39.73
2022-12-04 23:38:04.284,39.58
2022-12-04 23:38:05.286,39.98
2022-12-04 23:38:06.288,39.47
2022-12-04 23:38:07.290,39.71
2022-12-04 23:38:08.292,40.08
2022-12-04 23:38:09.294,40.58
2022-12-04 23:38:10.296,39.56
2022-12-04 23:38:11.298,39.71
2022-12-04 23:38:12.300,40.12
2022-12-04 23:38:13.302,40.04
2022-12-04 23:38:14.304,39.9
2022-12-04 23:38:15.306,40.69
2022-12-04 23:38:16.308,40.16
2022-12-04 23:38:17.310,40.26
2022-12-04 23:38:18.312,39.48
2022-12-04 23:38:19.314,39.77
2022-12-04 23:38:20.316,39.96
2022-12-04 23:38:21.319,39.85
2022-12-04 23:38:22.321,39.7
2022-12-04 23:38:23.322,39.76
2022-12-04 23:38:24.324,39.55
2022-12-04 23:38:25.326,39.97
2022-12-04 23:38:26.328,39.74
2022-12-04 23:38:27.331,41.62
2022-12-04 23:38:28.332,40.09
2022-12-04 23:38:29.335,39.63
2022-12-04 23:38:30.337,39.9
2022-12-04 23:38:31.339,39.77
2022-12-04 23:38:32.341,39.52
2022-12-04 23:38:33.343,39.96
2022-12-04 23:38:34.345,39.68
2022-12-04 23:38:35.347,39.61
2022-12-04 23:38:36.350,40.05
2022-12-04 23:38:37.352,40.11
2022-12-04 23:38:38.354,40.06
2022-12-04 23:38:39.356,40.1
2022-12-04 23:38:40.358,40.3
2022-12-04 23:38:41.360,40.14
2022-12-04 23:38:42.363,40.53
2022-12-04 23:38:43.364,40.52
2022-12-04 23:38:44.366,40.69
2022-12-04 23:38:45.369,40.88
2022-12-04 23:38:46.371,42.21
2022-12-04 23:38:47.373,42.03
2022-12-04 23:38:48.375,40.8
2022-12-04 23:38:49.377,40.26
2022-12-04 23:38:50.379,40.55
2022-12-04 23:38:51.381,40.26
2022-12-04 23:38:52.383,40.3
2022-12-04 23:38:53.386,39.89
2022-12-04 23:38:54.388,40.52
2022-12-04 23:38:55.389,41.07
2022-12-04 23:38:56.391,41.21
2022-12-04 23:38:57.394,41.25
2022-12-04 23:38:58.395,41.83
2022-12-04 23:38:59.398,42.2
2022-12-04 23:39:00.400,41.13
2022-12-04 23:39:01.402,41.03
2022-12-04 23:39:02.405,41.7
2022-12-04 23:39:03.407,41.9
2022-12-04 23:39:04.409,41.46
2022-12-04 23:39:05.411,41.82
2022-12-04 23:39:06.413,42.85
2022-12-04 23:39:07.415,42.24
2022-12-04 23:39:08.417,43.45
2022-12-04 23:39:09.420,41.83
2022-12-04 23:39:10.422,43.81
2022-12-04 23:39:11.424,42.64
2022-12-04 23:39:12.426,43.09
2022-12-04 23:39:13.428,44.97
2022-12-04 23:39:14.430,45.93
2022-12-04 23:39:15.433,47.22
2022-12-04 23:39:16.435,47.12
2022-12-04 23:39:17.437,45.63
2022-12-04 23:39:18.440,49.6
2022-12-04 23:39:19.441,51.79
2022-12-04 23:39:20.443,56.31
2022-12-04 23:39:21.446,51.96
2022-12-04 23:39:22.448,51.85
2022-12-04 23:39:23.450,48.52
2022-12-04 23:39:24.453,44.87
2022-12-04 23:39:25.454,43.73
2022-12-04 23:39:26.457,47.09
2022-12-04 23:39:27.459,44.17
2022-12-04 23:39:28.461,43.87
2022-12-04 23:39:29.464,42.96
2022-12-04 23:39:30.466,44.14
2022-12-04 23:39:31.468,43.83
2022-12-04 23:39:32.470,42.55
2022-12-04 23:39:33.472,42.76
2022-12-04 23:39:34.474,41.66
2022-12-04 23:39:35.476,41.13
2022-12-04 23:39:36.478,43.6
2022-12-04 23:39:37.480,43.39
2022-12-04 23:39:38.482,42.46
2022-12-04 23:39:39.484,42.0
2022-12-04 23:39:40.486,41.48
2022-12-04 23:39:41.488,40.57
2022-12-04 23:39:42.490,41.47
2022-12-04 23:39:43.492,42.62
2022-12-04 23:39:44.494,42.11
2022-12-04 23:39:45.497,40.32
2022-12-04 23:39:46.498,40.65
2022-12-04 23:39:47.501,39.81
2022-12-04 23:39:48.503,40.39
2022-12-04 23:39:49.505,40.28
2022-12-04 23:39:50.507,39.85
2022-12-04 23:39:51.509,41.23
2022-12-04 23:39:52.512,40.07
2022-12-04 23:39:53.514,40.97
2022-12-04 23:39:54.516,40.65
2022-12-04 23:39:55.518,39.95
2022-12-04 23:39:56.520,40.19
2022-12-04 23:39:57.523,40.9
2022-12-04 23:39:58.524,40.51
2022-12-04 23:39:59.527,40.53
2022-12-04 23:40:00.529,40.17
2022-12-04 23:40:01.531,40.18
2022-12-04 23:40:02.533,40.28
2022-12-04 23:40:03.535,40.09
2022-12-04 23:40:04.537,39.95
2022-12-04 23:40:05.542,40.0
2022-12-04 23:40:06.545,40.35
2022-12-04 23:40:07.547,40.0
2022-12-04 23:40:08.549,43.6
2022-12-04 23:40:09.552,42.85
2022-12-04 23:40:10.553,39.86
2022-12-04 23:40:11.556,40.07
2022-12-04 23:40:12.558,40.29
2022-12-04 23:40:13.560,40.26
2022-12-04 23:40:14.562,39.65
2022-12-04 23:40:15.564,40.44
2022-12-04 23:40:16.567,40.04
2022-12-04 23:40:17.569,39.82
2022-12-04 23:40:18.571,40.09
2022-12-04 23:40:19.573,39.91
2022-12-04 23:40:20.576,40.13
2022-12-04 23:40:21.578,39.6
2022-12-04 23:40:22.580,39.83
2022-12-04 23:40:23.582,39.68
2022-12-04 23:40:24.585,39.49
2022-12-04 23:40:25.586,39.79
2022-12-04 23:40:26.589,40.01
2022-12-04 23:40:27.591,39.8
2022-12-04 23:40:28.593,39.72
2022-12-04 23:40:29.595,39.56
2022-12-04 23:40:30.598,39.86
2022-12-04 23:40:31.600,39.58
2022-12-04 23:40:32.602,39.67
2022-12-04 23:40:33.604,40.46
2022-12-04 23:40:34.606,40.17
2022-12-04 23:40:35.608,40.08
2022-12-04 23:40:36.610,40.51
2022-12-04 23:40:37.612,39.96
2022-12-04 23:40:38.614,39.73
2022-12-04 23:40:39.616,39.7
2022-12-04 23:40:40.618,39.48
2022-12-04 23:40:41.621,39.77
2022-12-04 23:40:42.623,39.63
2022-12-04 23:40:43.625,39.49
2022-12-04 23:40:44.627,39.54
2022-12-04 23:40:45.630,39.58
2022-12-04 23:40:46.631,39.72
2022-12-04 23:40:47.634,39.86
2022-12-04 23:40:48.636,39.87
2022-12-04 23:40:49.638,39.95
2022-12-04 23:40:50.640,39.8
2022-12-04 23:40:51.642,39.28
2022-12-04 23:40:52.645,39.64
2022-12-04 23:40:53.647,39.94
2022-12-04 23:40:54.649,40.68
2022-12-04 23:40:55.652,39.81
2022-12-04 23:40:56.654,39.52
2022-12-04 23:40:57.656,39.73
2022-12-04 23:40:58.658,39.68
2022-12-04 23:40:59.660,39.64
2022-12-04 23:41:00.662,39.73
2022-12-04 23:41:01.664,39.55
2022-12-04 23:41:02.666,39.81
2022-12-04 23:41:03.669,39.97
2022-12-04 23:41:04.670,39.57
2022-12-04 23:41:05.673,39.76
2022-12-04 23:41:06.675,39.98
2022-12-04 23:41:07.677,39.97
2022-12-04 23:41:08.679,39.68
2022-12-04 23:41:09.682,39.75
2022-12-04 23:41:10.684,39.69
2022-12-04 23:41:11.686,39.91
2022-12-04 23:41:12.688,39.69
2022-12-04 23:41:13.690,39.7
2022-12-04 23:41:14.692,39.85
2022-12-04 23:41:15.694,39.74
2022-12-04 23:41:16.696,40.0
2022-12-04 23:41:17.698,39.43
2022-12-04 23:41:18.700,39.61
2022-12-04 23:41:19.702,40.0
2022-12-04 23:41:20.704,39.66
2022-12-04 23:41:21.707,40.39
2022-12-04 23:41:22.708,39.8
2022-12-04 23:41:23.710,39.67
2022-12-04 23:41:24.712,39.46
2022-12-04 23:41:25.714,39.6
2022-12-04 23:41:26.716,39.53
2022-12-04 23:41:27.719,39.77
2022-12-04 23:41:28.720,40.77
2022-12-04 23:41:29.722,39.63
2022-12-04 23:41:30.724,39.57
2022-12-04 23:41:31.726,39.72
2022-12-04 23:41:32.728,39.53
2022-12-04 23:41:33.730,39.87
2022-12-04 23:41:34.732,39.97
2022-12-04 23:41:35.734,39.53
2022-12-04 23:41:36.736,39.55
2022-12-04 23:41:37.738,39.63
2022-12-04 23:41:38.740,39.78
2022-12-04 23:41:39.742,40.19
2022-12-04 23:41:40.744,40.0
2022-12-04 23:41:41.745,39.71
2022-12-04 23:41:42.748,39.77
2022-12-04 23:41:43.750,39.61
2022-12-04 23:41:44.752,39.44
2022-12-04 23:41:45.754,39.59
2022-12-04 23:41:46.756,39.6
2022-12-04 23:41:47.758,39.57
2022-12-04 23:41:48.760,40.25
2022-12-04 23:41:49.761,39.83
2022-12-04 23:41:50.763,39.86
2022-12-04 23:41:51.765,39.62
2022-12-04 23:41:52.768,39.57
2022-12-04 23:41:53.769,39.87
2022-12-04 23:41:54.771,39.67
2022-12-04 23:41:55.773,39.62
2022-12-04 23:41:56.775,39.73
2022-12-04 23:41:57.777,39.96
2022-12-04 23:41:58.779,40.44
2022-12-04 23:41:59.781,39.55
2022-12-04 23:42:00.784,39.63
2022-12-04 23:42:01.786,39.64
2022-12-04 23:42:02.787,39.62
2022-12-04 23:42:03.790,39.62
2022-12-04 23:42:04.792,39.79
2022-12-04 23:42:05.793,39.9
2022-12-04 23:42:06.796,39.96
2022-12-04 23:42:07.798,39.55
2022-12-04 23:42:08.799,39.4
2022-12-04 23:42:09.802,39.84
2022-12-04 23:42:10.804,39.73
2022-12-04 23:42:11.807,40.15
2022-12-04 23:42:12.809,39.73
2022-12-04 23:42:13.811,39.23
2022-12-04 23:42:14.812,40.22
2022-12-04 23:42:15.814,39.45
2022-12-04 23:42:16.816,39.76
2022-12-04 23:42:17.818,39.75
2022-12-04 23:42:18.820,39.85
2022-12-04 23:42:19.822,40.07
2022-12-04 23:42:20.824,40.41
2022-12-04 23:42:21.826,40.33
2022-12-04 23:42:22.828,39.83
2022-12-04 23:42:23.830,40.07
2022-12-04 23:42:24.832,39.62
2022-12-04 23:42:25.834,39.73
2022-12-04 23:42:26.836,39.74
2022-12-04 23:42:27.838,39.9
2022-12-04 23:42:28.840,39.72
2022-12-04 23:42:29.842,39.68
2022-12-04 23:42:30.844,39.8
2022-12-04 23:42:31.846,39.6
2022-12-04 23:42:32.848,39.59
2022-12-04 23:42:33.851,39.54
2022-12-04 23:42:34.852,40.07
2022-12-04 23:42:35.854,39.71
2022-12-04 23:42:36.857,39.66
2022-12-04 23:42:37.858,39.97
2022-12-04 23:42:38.860,40.44
2022-12-04 23:42:39.863,40.11
2022-12-04 23:42:40.864,39.38
2022-12-04 23:42:41.866,40.06
2022-12-04 23:42:42.869,39.82
2022-12-04 23:42:43.870,39.57
2022-12-04 23:42:44.872,39.58
2022-12-04 23:42:45.875,39.71
2022-12-04 23:42:46.876,39.61
2022-12-04 23:42:47.878,39.8
2022-12-04 23:42:48.881,39.87
2022-12-04 23:42:49.883,39.85
2022-12-04 23:42:50.885,39.88
2022-12-04 23:42:51.887,40.51
2022-12-04 23:42:52.889,39.84
2022-12-04 23:42:53.891,39.86
2022-12-04 23:42:54.893,39.68
2022-12-04 23:42:55.895,39.53
2022-12-04 23:42:56.897,39.91
2022-12-04 23:42:57.899,40.11
2022-12-04 23:42:58.901,40.48
2022-12-04 23:42:59.903,40.11
2022-12-04 23:43:00.905,40.08
2022-12-04 23:43:01.907,40.43
2022-12-04 23:43:02.909,40.08
2022-12-04 23:43:03.911,39.75
2022-12-04 23:43:04.913,39.84
2022-12-04 23:43:05.915,39.48
2022-12-04 23:43:06.917,39.94
2022-12-04 23:43:07.919,39.71
2022-12-04 23:43:08.921,39.73
2022-12-04 23:43:09.922,39.59
2022-12-04 23:43:10.924,40.0
2022-12-04 23:43:11.926,39.91
2022-12-04 23:43:12.929,39.7
2022-12-04 23:43:13.931,40.05
2022-12-04 23:43:14.933,39.6
2022-12-04 23:43:15.935,40.1
2022-12-04 23:43:16.937,39.85
2022-12-04 23:43:17.939,39.77
2022-12-04 23:43:18.941,39.95
2022-12-04 23:43:19.943,39.86
2022-12-04 23:43:20.945,39.84
2022-12-04 23:43:21.947,39.95
2022-12-04 23:43:22.949,39.76
2022-12-04 23:43:23.951,40.07
2022-12-04 23:43:24.953,39.93
2022-12-04 23:43:25.956,39.81
2022-12-04 23:43:26.958,39.63
2022-12-04 23:43:27.960,40.34
2022-12-04 23:43:28.962,40.77
2022-12-04 23:43:29.964,40.99
2022-12-04 23:43:30.966,40.56
2022-12-04 23:43:31.968,40.4
2022-12-04 23:43:32.970,40.57
2022-12-04 23:43:33.972,40.79
2022-12-04 23:43:34.974,40.58
2022-12-04 23:43:35.976,40.65
2022-12-04 23:43:36.978,40.96
2022-12-04 23:43:37.980,40.78
2022-12-04 23:43:38.982,40.99
2022-12-04 23:43:39.984,41.06
2022-12-04 23:43:40.986,40.8
2022-12-04 23:43:41.988,40.82
2022-12-04 23:43:42.991,40.63
2022-12-04 23:43:43.992,40.81
2022-12-04 23:43:44.994,41.06
2022-12-04 23:43:45.997,40.68
2022-12-04 23:43:46.999,41.2
2022-12-04 23:43:48.000,40.71
2022-12-04 23:43:49.002,40.87
2022-12-04 23:43:50.004,40.82
2022-12-04 23:43:51.006,40.81
2022-12-04 23:43:52.008,40.89
2022-12-04 23:43:53.010,41.2
2022-12-04 23:43:54.012,41.46
2022-12-04 23:43:55.015,41.22
2022-12-04 23:43:56.017,41.43
2022-12-04 23:43:57.019,40.81
2022-12-04 23:43:58.021,41.11
2022-12-04 23:43:59.024,41.18
2022-12-04 23:44:00.025,40.97
2022-12-04 23:44:01.027,40.48
2022-12-04 23:44:02.029,41.4
2022-12-04 23:44:03.031,41.3
2022-12-04 23:44:04.033,41.37
2022-12-04 23:44:05.036,41.15
2022-12-04 23:44:06.038,41.26
2022-12-04 23:44:07.040,41.01
2022-12-04 23:44:08.042,41.0
2022-12-04 23:44:09.045,41.07
2022-12-04 23:44:10.047,41.05
2022-12-04 23:44:11.049,40.71
2022-12-04 23:44:12.051,40.92
2022-12-04 23:44:13.054,40.85
2022-12-04 23:44:14.056,40.82
2022-12-04 23:44:15.058,40.97
2022-12-04 23:44:16.060,40.98
2022-12-04 23:44:17.062,41.12
2022-12-04 23:44:18.064,41.02
2022-12-04 23:44:19.066,41.09
2022-12-04 23:44:20.068,40.78
2022-12-04 23:44:21.070,40.52
2022-12-04 23:44:22.072,41.07
2022-12-04 23:44:23.074,41.2
2022-12-04 23:44:24.076,41.65
2022-12-04 23:44:25.078,42.99
2022-12-04 23:44:26.080,41.44
2022-12-04 23:44:27.082,41.4
2022-12-04 23:44:28.085,42.47
2022-12-04 23:44:29.087,42.44
2022-12-04 23:44:30.089,41.58
2022-12-04 23:44:31.091,41.66
2022-12-04 23:44:32.093,42.15
2022-12-04 23:44:33.095,42.23
2022-12-04 23:44:34.097,42.13
2022-12-04 23:44:35.100,42.26
2022-12-04 23:44:36.102,42.61
2022-12-04 23:44:37.104,46.88
2022-12-04 23:44:38.106,42.99
2022-12-04 23:44:39.108,48.9
2022-12-04 23:44:40.111,41.28
2022-12-04 23:44:41.113,40.98
2022-12-04 23:44:42.115,41.0
2022-12-04 23:44:43.118,40.85
2022-12-04 23:44:44.120,41.1
2022-12-04 23:44:45.122,40.89
2022-12-04 23:44:46.124,41.41
2022-12-04 23:44:47.126,41.91
2022-12-04 23:44:48.128,41.05
2022-12-04 23:44:49.130,41.1
2022-12-04 23:44:50.132,41.22
2022-12-04 23:44:51.134,41.3
2022-12-04 23:44:52.136,40.9
2022-12-04 23:44:53.139,41.1
2022-12-04 23:44:54.140,41.09
2022-12-04 23:44:55.143,40.86
2022-12-04 23:44:56.145,41.23
2022-12-04 23:44:57.147,40.71
2022-12-04 23:44:58.149,41.08
2022-12-04 23:44:59.151,41.22
2022-12-04 23:45:00.153,41.2
2022-12-04 23:45:01.155,40.93
2022-12-04 23:45:02.158,41.25
2022-12-04 23:45:03.160,41.14
2022-12-04 23:45:04.162,41.09
2022-12-04 23:45:05.165,40.68
2022-12-04 23:45:06.167,41.31
2022-12-04 23:45:07.169,41.18
2022-12-04 23:45:08.172,42.21
2022-12-04 23:45:09.173,41.31
2022-12-04 23:45:10.176,41.24
2022-12-04 23:45:11.178,42.23
2022-12-04 23:45:12.180,41.16
2022-12-04 23:45:13.182,41.43
2022-12-04 23:45:14.185,41.27
2022-12-04 23:45:15.186,41.13
2022-12-04 23:45:16.189,40.77
2022-12-04 23:45:17.191,40.74
2022-12-04 23:45:18.193,41.54
2022-12-04 23:45:19.195,43.6
2022-12-04 23:45:20.198,44.29
2022-12-04 23:45:21.200,41.49
2022-12-04 23:45:22.202,41.59
2022-12-04 23:45:23.204,40.83
2022-12-04 23:45:24.206,40.88
2022-12-04 23:45:25.209,43.05
2022-12-04 23:45:26.211,41.5
2022-12-04 23:45:27.213,41.06
2022-12-04 23:45:28.215,40.79
2022-12-04 23:45:29.217,40.89
2022-12-04 23:45:30.219,40.91
2022-12-04 23:45:31.222,43.14
2022-12-04 23:45:32.223,41.26
2022-12-04 23:45:33.225,41.12
2022-12-04 23:45:34.228,40.86
2022-12-04 23:45:35.230,41.22
2022-12-04 23:45:36.232,41.31
2022-12-04 23:45:37.234,40.91
2022-12-04 23:45:38.236,40.86
2022-12-04 23:45:39.238,42.11
2022-12-04 23:45:40.240,43.75
2022-12-04 23:45:41.242,41.69
2022-12-04 23:45:42.244,40.87
2022-12-04 23:45:43.246,42.43
2022-12-04 23:45:44.248,43.79
2022-12-04 23:45:45.250,41.62
2022-12-04 23:45:46.253,41.05
2022-12-04 23:45:47.255,40.9
2022-12-04 23:45:48.257,41.61
2022-12-04 23:45:49.259,41.28
2022-12-04 23:45:50.261,42.22
2022-12-04 23:45:51.264,41.18
2022-12-04 23:45:52.266,41.31
2022-12-04 23:45:53.268,41.43
2022-12-04 23:45:54.270,44.54
2022-12-04 23:45:55.272,43.11
2022-12-04 23:45:56.274,40.78
2022-12-04 23:45:57.276,41.11
2022-12-04 23:45:58.279,40.7
2022-12-04 23:45:59.281,41.51
2022-12-04 23:46:00.283,41.19
2022-12-04 23:46:01.286,40.95
2022-12-04 23:46:02.288,40.97
2022-12-04 23:46:03.290,41.24
2022-12-04 23:46:04.292,40.99
2022-12-04 23:46:05.294,40.61
2022-12-04 23:46:06.296,40.94
2022-12-04 23:46:07.297,41.11
2022-12-04 23:46:08.299,41.34
2022-12-04 23:46:09.302,41.23
2022-12-04 23:46:10.304,41.6
2022-12-04 23:46:11.306,41.22
2022-12-04 23:46:12.309,40.79
2022-12-04 23:46:13.311,40.94
2022-12-04 23:46:14.313,41.2
2022-12-04 23:46:15.315,41.21
2022-12-04 23:46:16.317,41.0
2022-12-04 23:46:17.319,41.32
2022-12-04 23:46:18.321,41.67
2022-12-04 23:46:19.324,41.49
2022-12-04 23:46:20.325,41.86
2022-12-04 23:46:21.328,41.77
2022-12-04 23:46:22.330,41.47
2022-12-04 23:46:23.332,41.28
2022-12-04 23:46:24.335,41.4
2022-12-04 23:46:25.337,41.1
2022-12-04 23:46:26.339,41.43
2022-12-04 23:46:27.341,41.06
2022-12-04 23:46:28.343,41.04
2022-12-04 23:46:29.345,41.21
2022-12-04 23:46:30.348,41.07
2022-12-04 23:46:31.349,41.63
2022-12-04 23:46:32.351,41.13
2022-12-04 23:46:33.354,40.87
2022-12-04 23:46:34.355,40.97
2022-12-04 23:46:35.358,40.61
2022-12-04 23:46:36.360,41.06
2022-12-04 23:46:37.362,40.95
2022-12-04 23:46:38.365,41.14
2022-12-04 23:46:39.367,41.01
2022-12-04 23:46:40.369,40.68
2022-12-04 23:46:41.371,41.12
2022-12-04 23:46:42.373,41.14
2022-12-04 23:46:43.375,40.98
2022-12-04 23:46:44.377,40.76
2022-12-04 23:46:45.379,41.17
2022-12-04 23:46:46.381,41.28
2022-12-04 23:46:47.384,41.08
2022-12-04 23:46:48.386,40.95
2022-12-04 23:46:49.388,41.24
2022-12-04 23:46:50.390,40.86
2022-12-04 23:46:51.392,40.92
2022-12-04 23:46:52.395,41.12
2022-12-04 23:46:53.397,41.34
2022-12-04 23:46:54.400,40.92
2022-12-04 23:46:55.401,40.88
2022-12-04 23:46:56.404,41.18
2022-12-04 23:46:57.406,42.05
2022-12-04 23:46:58.408,41.47
2022-12-04 23:46:59.411,40.97
2022-12-04 23:47:00.413,41.78
2022-12-04 23:47:01.415,42.23
2022-12-04 23:47:02.417,42.67
2022-12-04 23:47:03.420,43.57
2022-12-04 23:47:04.421,42.73
2022-12-04 23:47:05.424,42.82
2022-12-04 23:47:06.426,41.35
2022-12-04 23:47:07.428,42.11
2022-12-04 23:47:08.430,41.68
2022-12-04 23:47:09.433,42.76
2022-12-04 23:47:10.434,42.33
2022-12-04 23:47:11.437,42.44
2022-12-04 23:47:12.439,43.35
2022-12-04 23:47:13.441,42.87
2022-12-04 23:47:14.443,42.59
2022-12-04 23:47:15.446,41.57
2022-12-04 23:47:16.448,41.39
2022-12-04 23:47:17.450,41.43
2022-12-04 23:47:18.453,41.04
2022-12-04 23:47:19.455,41.54
2022-12-04 23:47:20.457,41.08
2022-12-04 23:47:21.459,42.9
2022-12-04 23:47:22.461,40.95
2022-12-04 23:47:23.463,40.89
2022-12-04 23:47:24.465,40.99
2022-12-04 23:47:25.467,41.02
2022-12-04 23:47:26.470,41.42
2022-12-04 23:47:27.472,40.82
2022-12-04 23:47:28.474,40.83
2022-12-04 23:47:29.476,40.87
2022-12-04 23:47:30.479,40.71
2022-12-04 23:47:31.481,40.96
2022-12-04 23:47:32.482,40.87
2022-12-04 23:47:33.485,41.3
2022-12-04 23:47:34.487,41.61
2022-12-04 23:47:35.489,41.66
2022-12-04 23:47:36.492,42.68
2022-12-04 23:47:37.493,42.59
2022-12-04 23:47:38.496,42.23
2022-12-04 23:47:39.499,41.83
2022-12-04 23:47:40.501,41.84
2022-12-04 23:47:41.503,41.45
2022-12-04 23:47:42.505,41.49
2022-12-04 23:47:43.507,42.19
2022-12-04 23:47:44.509,41.94
2022-12-04 23:47:45.512,41.98
2022-12-04 23:47:46.513,41.67
2022-12-04 23:47:47.516,41.81
2022-12-04 23:47:48.518,41.54
2022-12-04 23:47:49.520,41.32
2022-12-04 23:47:50.522,41.84
2022-12-04 23:47:51.525,40.92
2022-12-04 23:47:52.526,40.82
2022-12-04 23:47:53.529,41.1
2022-12-04 23:47:54.531,40.86
2022-12-04 23:47:55.533,41.41
2022-12-04 23:47:56.535,41.97
2022-12-04 23:47:57.537,41.31
2022-12-04 23:47:58.539,40.72
2022-12-04 23:47:59.541,41.05
2022-12-04 23:48:00.543,40.55
2022-12-04 23:48:01.545,41.39
2022-12-04 23:48:02.547,40.17
2022-12-04 23:48:03.550,40.82
2022-12-04 23:48:04.552,41.46
2022-12-04 23:48:05.554,41.75
2022-12-04 23:48:06.556,40.9
2022-12-04 23:48:07.558,43.07
2022-12-04 23:48:08.560,43.67
2022-12-04 23:48:09.562,40.83
2022-12-04 23:48:10.564,42.96
2022-12-04 23:48:11.566,41.38
2022-12-04 23:48:12.568,42.28
2022-12-04 23:48:13.570,41.71
2022-12-04 23:48:14.573,41.22
2022-12-04 23:48:15.575,41.5
2022-12-04 23:48:16.577,40.88
2022-12-04 23:48:17.579,41.14
2022-12-04 23:48:18.582,42.05
2022-12-04 23:48:19.584,41.32
2022-12-04 23:48:20.585,40.62
2022-12-04 23:48:21.588,40.65
2022-12-04 23:48:22.590,40.77
2022-12-04 23:48:23.592,42.06
2022-12-04 23:48:24.594,41.25
2022-12-04 23:48:25.596,40.99
2022-12-04 23:48:26.598,41.38
2022-12-04 23:48:27.600,41.18
2022-12-04 23:48:28.602,40.66
2022-12-04 23:48:29.604,40.93
2022-12-04 23:48:30.607,40.59
2022-12-04 23:48:31.609,41.2
2022-12-04 23:48:32.611,41.09
2022-12-04 23:48:33.613,41.42
2022-12-04 23:48:34.615,41.12
2022-12-04 23:48:35.617,40.36
2022-12-04 23:48:36.619,40.43
2022-12-04 23:48:37.621,40.86
2022-12-04 23:48:38.623,41.23
2022-12-04 23:48:39.625,41.52
2022-12-04 23:48:40.626,41.43
2022-12-04 23:48:41.628,41.18
2022-12-04 23:48:42.630,40.64
2022-12-04 23:48:43.632,40.61
2022-12-04 23:48:44.634,41.01
2022-12-04 23:48:45.636,41.04
2022-12-04 23:48:46.638,41.57
2022-12-04 23:48:47.640,41.51
2022-12-04 23:48:48.642,41.24
2022-12-04 23:48:49.644,40.84
2022-12-04 23:48:50.646,40.85
2022-12-04 23:48:51.648,41.4
2022-12-04 23:48:52.651,41.25
2022-12-04 23:48:53.652,41.67
2022-12-04 23:48:54.654,40.74
2022-12-04 23:48:55.656,40.62
2022-12-04 23:48:56.658,40.87
2022-12-04 23:48:57.660,41.07
2022-12-04 23:48:58.662,40.87
2022-12-04 23:48:59.664,40.66
2022-12-04 23:49:00.666,40.88
2022-12-04 23:49:01.668,41.29
2022-12-04 23:49:02.670,41.37
2022-12-04 23:49:03.672,41.43
2022-12-04 23:49:04.674,41.22
2022-12-04 23:49:05.675,40.93
2022-12-04 23:49:06.678,40.78
2022-12-04 23:49:07.680,41.26
2022-12-04 23:49:08.682,40.74
2022-12-04 23:49:09.684,40.79
2022-12-04 23:49:10.686,40.51
2022-12-04 23:49:11.688,40.65
2022-12-04 23:49:12.690,40.78
2022-12-04 23:49:13.691,40.82
2022-12-04 23:49:14.693,40.84
2022-12-04 23:49:15.696,40.86
2022-12-04 23:49:16.698,40.88
2022-12-04 23:49:17.699,40.78
2022-12-04 23:49:18.701,40.74
2022-12-04 23:49:19.703,40.84
2022-12-04 23:49:20.705,40.47
2022-12-04 23:49:21.707,40.7
2022-12-04 23:49:22.709,41.04
2022-12-04 23:49:23.711,41.28
2022-12-04 23:49:24.714,40.75
2022-12-04 23:49:25.715,41.47
2022-12-04 23:49:26.717,41.09
2022-12-04 23:49:27.719,40.65
2022-12-04 23:49:28.721,40.52
2022-12-04 23:49:29.723,40.92
2022-12-04 23:49:30.725,40.81
2022-12-04 23:49:31.727,41.22
2022-12-04 23:49:32.729,41.31
2022-12-04 23:49:33.732,42.3
2022-12-04 23:49:34.733,41.47
2022-12-04 23:49:35.735,44.34
2022-12-04 23:49:36.737,43.58
2022-12-04 23:49:37.739,45.33
2022-12-04 23:49:38.741,43.77
2022-12-04 23:49:39.743,46.21
2022-12-04 23:49:40.745,45.69
2022-12-04 23:49:41.747,44.15
2022-12-04 23:49:42.749,42.92
2022-12-04 23:49:43.750,46.64
2022-12-04 23:49:44.752,42.09
2022-12-04 23:49:45.754,42.97
2022-12-04 23:49:46.756,42.11
2022-12-04 23:49:47.758,45.76
2022-12-04 23:49:48.760,43.16
2022-12-04 23:49:49.762,44.23
2022-12-04 23:49:50.764,41.88
2022-12-04 23:49:51.766,42.99
2022-12-04 23:49:52.768,44.0
2022-12-04 23:49:53.770,47.98
2022-12-04 23:49:54.772,46.68
2022-12-04 23:49:55.774,42.79
2022-12-04 23:49:56.776,41.61
2022-12-04 23:49:57.778,49.68
2022-12-04 23:49:58.780,46.74
2022-12-04 23:49:59.782,42.45
2022-12-04 23:50:00.784,41.61
2022-12-04 23:50:01.786,42.42
2022-12-04 23:50:02.788,49.99
2022-12-04 23:50:03.791,43.02
2022-12-04 23:50:04.792,42.3
2022-12-04 23:50:05.794,43.82
2022-12-04 23:50:06.797,45.02
2022-12-04 23:50:07.798,45.35
2022-12-04 23:50:08.800,45.93
2022-12-04 23:50:09.802,45.62
2022-12-04 23:50:10.804,46.07
2022-12-04 23:50:11.806,46.84
2022-12-04 23:50:12.808,47.11
2022-12-04 23:50:13.810,49.38
2022-12-04 23:50:14.812,46.66
2022-12-04 23:50:15.814,44.84
2022-12-04 23:50:16.816,49.37
2022-12-04 23:50:17.818,45.42
2022-12-04 23:50:18.820,45.47
2022-12-04 23:50:19.822,43.7
2022-12-04 23:50:20.824,45.01
2022-12-04 23:50:21.827,45.21
2022-12-04 23:50:22.828,43.56
2022-12-04 23:50:23.830,45.24
2022-12-04 23:50:24.832,47.81
2022-12-04 23:50:25.834,46.14
2022-12-04 23:50:26.836,43.01
2022-12-04 23:50:27.838,49.33
2022-12-04 23:50:28.840,45.96
2022-12-04 23:50:29.842,44.44
2022-12-04 23:50:30.844,46.01
2022-12-04 23:50:31.846,42.78
2022-12-04 23:50:32.848,43.14
2022-12-04 23:50:33.850,43.65
2022-12-04 23:50:34.852,41.51
2022-12-04 23:50:35.854,42.35
2022-12-04 23:50:36.856,41.85
2022-12-04 23:50:37.859,41.6
2022-12-04 23:50:38.860,42.04
2022-12-04 23:50:39.862,43.64
2022-12-04 23:50:40.864,42.66
2022-12-04 23:50:41.866,41.99
2022-12-04 23:50:42.868,42.27
2022-12-04 23:50:43.870,41.37
2022-12-04 23:50:44.872,41.51
2022-12-04 23:50:45.874,42.26
2022-12-04 23:50:46.876,41.19
2022-12-04 23:50:47.878,45.05
2022-12-04 23:50:48.880,41.16
2022-12-04 23:50:49.882,41.55
2022-12-04 23:50:50.884,41.44
2022-12-04 23:50:51.886,41.54
2022-12-04 23:50:52.888,43.11
2022-12-04 23:50:53.890,42.73
2022-12-04 23:50:54.892,42.47
2022-12-04 23:50:55.894,41.87
2022-12-04 23:50:56.896,42.78
2022-12-04 23:50:57.898,42.32
2022-12-04 23:50:58.900,42.3
2022-12-04 23:50:59.902,42.98
2022-12-04 23:51:00.904,43.43
2022-12-04 23:51:01.906,44.41
2022-12-04 23:51:02.908,42.66
2022-12-04 23:51:03.910,42.44
2022-12-04 23:51:04.912,42.26
2022-12-04 23:51:05.914,42.22
2022-12-04 23:51:06.916,42.2
2022-12-04 23:51:07.918,42.05
2022-12-04 23:51:08.920,41.41
2022-12-04 23:51:09.923,41.57
2022-12-04 23:51:10.925,41.66
2022-12-04 23:51:11.926,42.81
2022-12-04 23:51:12.928,42.48
2022-12-04 23:51:13.931,41.65
2022-12-04 23:51:14.933,41.45
2022-12-04 23:51:15.935,44.36
2022-12-04 23:51:16.937,45.87
2022-12-04 23:51:17.939,42.63
2022-12-04 23:51:18.941,46.89
2022-12-04 23:51:19.943,44.52
2022-12-04 23:51:20.945,42.87
2022-12-04 23:51:21.947,46.53
2022-12-04 23:51:22.950,41.71
2022-12-04 23:51:23.952,42.24
2022-12-04 23:51:24.955,44.14
2022-12-04 23:51:25.957,50.36
2022-12-04 23:51:26.960,48.29
2022-12-04 23:51:27.962,44.82
2022-12-04 23:51:28.964,44.49
2022-12-04 23:51:29.966,50.75
2022-12-04 23:51:30.969,47.91
2022-12-04 23:51:31.971,46.63
2022-12-04 23:51:32.972,48.68
2022-12-04 23:51:33.975,45.61
2022-12-04 23:51:34.977,43.88
2022-12-04 23:51:35.979,42.21
2022-12-04 23:51:36.981,46.33
2022-12-04 23:51:37.983,44.23
2022-12-04 23:51:38.985,43.62
2022-12-04 23:51:39.988,43.74
2022-12-04 23:51:40.990,43.45
2022-12-04 23:51:41.992,42.09
2022-12-04 23:51:42.994,42.68
2022-12-04 23:51:43.997,42.84
2022-12-04 23:51:44.998,43.75
2022-12-04 23:51:46.001,43.19
2022-12-04 23:51:47.003,44.5
2022-12-04 23:51:48.005,43.46
2022-12-04 23:51:49.007,41.87
2022-12-04 23:51:50.009,43.51
2022-12-04 23:51:51.011,44.9
2022-12-04 23:51:52.013,49.56
2022-12-04 23:51:53.015,52.48
2022-12-04 23:51:54.017,54.5
2022-12-04 23:51:55.019,50.31
2022-12-04 23:51:56.022,50.98
2022-12-04 23:51:57.024,52.27
2022-12-04 23:51:58.026,48.93
2022-12-04 23:51:59.028,50.02
2022-12-04 23:52:00.030,46.67
2022-12-04 23:52:01.033,51.52
2022-12-04 23:52:02.035,46.02
2022-12-04 23:52:03.037,43.46
2022-12-04 23:52:04.039,44.65
2022-12-04 23:52:05.042,47.49
2022-12-04 23:52:06.043,50.26
2022-12-04 23:52:07.046,42.79
2022-12-04 23:52:08.048,44.45
2022-12-04 23:52:09.050,47.58
2022-12-04 23:52:10.052,46.58
2022-12-04 23:52:11.054,47.86
2022-12-04 23:52:12.056,46.63
2022-12-04 23:52:13.058,45.37
2022-12-04 23:52:14.060,43.96
2022-12-04 23:52:15.062,46.82
2022-12-04 23:52:16.065,43.74
2022-12-04 23:52:17.067,43.39
2022-12-04 23:52:18.069,45.99
2022-12-04 23:52:19.072,47.28
2022-12-04 23:52:20.074,42.04
2022-12-04 23:52:21.076,41.12
2022-12-04 23:52:22.078,42.62
2022-12-04 23:52:23.080,51.03
2022-12-04 23:52:24.082,46.81
2022-12-04 23:52:25.084,46.43
2022-12-04 23:52:26.087,47.22
2022-12-04 23:52:27.089,50.96
2022-12-04 23:52:28.091,51.37
2022-12-04 23:52:29.093,48.69
2022-12-04 23:52:30.095,46.67
2022-12-04 23:52:31.098,49.07
2022-12-04 23:52:32.100,43.55
2022-12-04 23:52:33.102,46.83
2022-12-04 23:52:34.104,46.85
2022-12-04 23:52:35.106,46.19
2022-12-04 23:52:36.109,49.33
2022-12-04 23:52:37.111,46.01
2022-12-04 23:52:38.113,48.85
2022-12-04 23:52:39.115,42.59
2022-12-04 23:52:40.117,46.66
2022-12-04 23:52:41.119,47.91
2022-12-04 23:52:42.121,45.99
2022-12-04 23:52:43.124,46.45
2022-12-04 23:52:44.126,45.11
2022-12-04 23:52:45.128,45.78
2022-12-04 23:52:46.130,44.28
2022-12-04 23:52:47.133,43.25
2022-12-04 23:52:48.134,47.62
2022-12-04 23:52:49.137,49.46
2022-12-04 23:52:50.139,47.26
2022-12-04 23:52:51.141,47.23
2022-12-04 23:52:52.143,45.87
2022-12-04 23:52:53.145,44.45
2022-12-04 23:52:54.147,45.55
2022-12-04 23:52:55.149,49.06
2022-12-04 23:52:56.152,45.34
2022-12-04 23:52:57.154,42.13
2022-12-04 23:52:58.156,41.64
2022-12-04 23:52:59.159,41.53
2022-12-04 23:53:00.160,42.89
2022-12-04 23:53:01.162,43.05
2022-12-04 23:53:02.164,45.33
2022-12-04 23:53:03.166,50.59
2022-12-04 23:53:04.169,47.12
2022-12-04 23:53:05.171,47.31
2022-12-04 23:53:06.173,44.37
2022-12-04 23:53:07.175,43.88
2022-12-04 23:53:08.177,50.3
2022-12-04 23:53:09.179,47.31
2022-12-04 23:53:10.182,46.46
2022-12-04 23:53:11.184,45.15
2022-12-04 23:53:12.186,43.09
2022-12-04 23:53:13.188,43.18
2022-12-04 23:53:14.190,53.33
2022-12-04 23:53:15.192,57.23
2022-12-04 23:53:16.194,45.36
2022-12-04 23:53:17.197,46.94
2022-12-04 23:53:18.199,48.09
2022-12-04 23:53:19.201,51.76
2022-12-04 23:53:20.204,47.31
2022-12-04 23:53:21.205,45.0
2022-12-04 23:53:22.208,45.37
2022-12-04 23:53:23.210,41.53
2022-12-04 23:53:24.212,40.99
2022-12-04 23:53:25.214,43.37
2022-12-04 23:53:26.217,55.38
2022-12-04 23:53:27.218,45.74
2022-12-04 23:53:28.221,47.68
2022-12-04 23:53:29.223,53.86
2022-12-04 23:53:30.225,45.63
2022-12-04 23:53:31.227,47.22
2022-12-04 23:53:32.229,44.21
2022-12-04 23:53:33.232,46.81
2022-12-04 23:53:34.234,44.79
2022-12-04 23:53:35.237,43.31
2022-12-04 23:53:36.238,53.74
2022-12-04 23:53:37.241,45.34
2022-12-04 23:53:38.243,60.46
2022-12-04 23:53:39.245,49.99
2022-12-04 23:53:40.247,50.14
2022-12-04 23:53:41.250,43.93
2022-12-04 23:53:42.252,47.2
2022-12-04 23:53:43.254,45.39
2022-12-04 23:53:44.256,45.55
2022-12-04 23:53:45.258,49.93
2022-12-04 23:53:46.261,50.56
2022-12-04 23:53:47.263,43.35
2022-12-04 23:53:48.265,52.78
2022-12-04 23:53:49.267,58.36
2022-12-04 23:53:50.269,53.35
2022-12-04 23:53:51.271,47.61
2022-12-04 23:53:52.274,45.13
2022-12-04 23:53:53.276,51.05
2022-12-04 23:53:54.277,47.11
2022-12-04 23:53:55.279,44.23
2022-12-04 23:53:56.282,44.43
2022-12-04 23:53:57.283,47.23
2022-12-04 23:53:58.286,46.73
2022-12-04 23:53:59.289,42.91
2022-12-04 23:54:00.291,50.17
2022-12-04 23:54:01.292,47.1
2022-12-04 23:54:02.294,47.84
2022-12-04 23:54:03.296,61.11
2022-12-04 23:54:04.298,53.87
2022-12-04 23:54:05.300,46.51
2022-12-04 23:54:06.302,50.73
2022-12-04 23:54:07.304,49.86
2022-12-04 23:54:08.306,47.94
2022-12-04 23:54:09.308,48.61
2022-12-04 23:54:10.310,45.95
2022-12-04 23:54:11.313,46.35
2022-12-04 23:54:12.314,44.76
2022-12-04 23:54:13.316,42.48
2022-12-04 23:54:14.318,42.59
2022-12-04 23:54:15.320,41.89
2022-12-04 23:54:16.322,41.09
2022-12-04 23:54:17.324,41.67
2022-12-04 23:54:18.325,39.49
2022-12-04 23:54:19.328,40.95
2022-12-04 23:54:20.330,42.24
2022-12-04 23:54:21.332,45.42
2022-12-04 23:54:22.333,41.86
2022-12-04 23:54:23.336,42.56
2022-12-04 23:54:24.338,43.13
2022-12-04 23:54:25.340,40.23
2022-12-04 23:54:26.342,40.01
2022-12-04 23:54:27.344,44.23
2022-12-04 23:54:28.346,41.37
2022-12-04 23:54:29.348,46.92
2022-12-04 23:54:30.350,44.0
2022-12-04 23:54:31.352,42.04
2022-12-04 23:54:32.354,42.91
2022-12-04 23:54:33.355,41.92
2022-12-04 23:54:34.357,40.72
2022-12-04 23:54:35.359,42.61
2022-12-04 23:54:36.361,44.2
2022-12-04 23:54:37.363,42.16
2022-12-04 23:54:38.365,41.22
2022-12-04 23:54:39.367,50.9
2022-12-04 23:54:40.369,43.71
2022-12-04 23:54:41.371,44.47
2022-12-04 23:54:42.373,43.33
2022-12-04 23:54:43.375,49.74
2022-12-04 23:54:44.377,46.44
2022-12-04 23:54:45.379,47.57
2022-12-04 23:54:46.381,46.11
2022-12-04 23:54:47.383,46.16
2022-12-04 23:54:48.385,43.12
2022-12-04 23:54:49.387,42.55
2022-12-04 23:54:50.389,40.97
2022-12-04 23:54:51.391,51.17
2022-12-04 23:54:52.392,46.44
2022-12-04 23:54:53.394,40.6
2022-12-04 23:54:54.396,41.3
2022-12-04 23:54:55.398,40.65
2022-12-04 23:54:56.399,42.02
2022-12-04 23:54:57.401,42.2
2022-12-04 23:54:58.403,40.02
2022-12-04 23:54:59.405,40.89
2022-12-04 23:55:00.407,40.03
2022-12-04 23:55:01.409,39.68
2022-12-04 23:55:02.412,40.18
2022-12-04 23:55:03.413,41.76
2022-12-04 23:55:04.415,40.48
2022-12-04 23:55:05.417,40.38
2022-12-04 23:55:06.419,42.2
2022-12-04 23:55:07.421,39.57
2022-12-04 23:55:08.423,40.1
2022-12-04 23:55:09.425,40.08
2022-12-04 23:55:10.427,39.76
2022-12-04 23:55:11.430,39.81
2022-12-04 23:55:12.431,39.87
2022-12-04 23:55:13.433,39.73
2022-12-04 23:55:14.435,40.0
2022-12-04 23:55:15.437,39.56
2022-12-04 23:55:16.439,40.31
2022-12-04 23:55:17.441,39.63
2022-12-04 23:55:18.443,39.51
2022-12-04 23:55:19.445,39.72
2022-12-04 23:55:20.447,40.15
2022-12-04 23:55:21.449,40.31
2022-12-04 23:55:22.451,40.72
2022-12-04 23:55:23.453,39.98
2022-12-04 23:55:24.455,39.57
2022-12-04 23:55:25.457,39.74
2022-12-04 23:55:26.460,41.03
2022-12-04 23:55:27.462,41.36
2022-12-04 23:55:28.464,39.65
2022-12-04 23:55:29.466,39.8
2022-12-04 23:55:30.468,40.0
2022-12-04 23:55:31.469,40.03
2022-12-04 23:55:32.471,41.1
2022-12-04 23:55:33.473,40.01
2022-12-04 23:55:34.475,39.72
2022-12-04 23:55:35.477,40.0
2022-12-04 23:55:36.478,40.06
2022-12-04 23:55:37.480,40.42
2022-12-04 23:55:38.483,41.67
2022-12-04 23:55:39.484,39.74
2022-12-04 23:55:40.486,40.63
2022-12-04 23:55:41.489,41.45
2022-12-04 23:55:42.491,39.97
2022-12-04 23:55:43.492,42.94
2022-12-04 23:55:44.494,41.41
2022-12-04 23:55:45.496,39.32
2022-12-04 23:55:46.497,40.64
2022-12-04 23:55:47.500,43.11
2022-12-04 23:55:48.501,42.5
2022-12-04 23:55:49.503,42.39
2022-12-04 23:55:50.506,42.03
2022-12-04 23:55:51.508,44.14
2022-12-04 23:55:52.510,41.77
2022-12-04 23:55:53.512,42.27
2022-12-04 23:55:54.514,47.78
2022-12-04 23:55:55.516,48.34
2022-12-04 23:55:56.518,44.8
2022-12-04 23:55:57.520,44.09
2022-12-04 23:55:58.522,46.41
2022-12-04 23:55:59.524,43.06
2022-12-04 23:56:00.526,42.62
2022-12-04 23:56:01.528,41.85
2022-12-04 23:56:02.530,41.46
2022-12-04 23:56:03.532,40.68
2022-12-04 23:56:04.534,40.83
2022-12-04 23:56:05.536,40.83
2022-12-04 23:56:06.538,40.85
2022-12-04 23:56:07.539,40.59
2022-12-04 23:56:08.542,41.15
2022-12-04 23:56:09.543,41.0
2022-12-04 23:56:10.545,40.65
2022-12-04 23:56:11.547,44.27
2022-12-04 23:56:12.549,44.79
2022-12-04 23:56:13.551,44.16
2022-12-04 23:56:14.553,44.75
2022-12-04 23:56:15.555,45.76
2022-12-04 23:56:16.557,45.47
2022-12-04 23:56:17.559,44.82
2022-12-04 23:56:18.561,44.89
2022-12-04 23:56:19.562,44.31
2022-12-04 23:56:20.565,45.76
2022-12-04 23:56:21.567,46.01
2022-12-04 23:56:22.569,44.64
2022-12-04 23:56:23.571,45.69
2022-12-04 23:56:24.573,46.34
2022-12-04 23:56:25.575,44.46
2022-12-04 23:56:26.577,44.79
2022-12-04 23:56:27.579,45.27
2022-12-04 23:56:28.581,44.69
2022-12-04 23:56:29.583,44.72
2022-12-04 23:56:30.585,44.41
2022-12-04 23:56:31.587,44.04
2022-12-04 23:56:32.589,44.37
2022-12-04 23:56:33.591,45.39
2022-12-04 23:56:34.593,48.35
2022-12-04 23:56:35.595,61.99
2022-12-04 23:56:36.597,45.6
2022-12-04 23:56:37.599,40.02
2022-12-04 23:56:38.601,39.79
2022-12-04 23:56:39.603,39.8
2022-12-04 23:56:40.605,39.75
2022-12-04 23:56:41.607,39.78
2022-12-04 23:56:42.610,40.13
2022-12-04 23:56:43.612,40.32
2022-12-04 23:56:44.614,39.89
2022-12-04 23:56:45.616,39.98
2022-12-04 23:56:46.617,39.76
2022-12-04 23:56:47.619,40.11
2022-12-04 23:56:48.621,39.8
2022-12-04 23:56:49.623,40.0
2022-12-04 23:56:50.625,40.41
2022-12-04 23:56:51.627,39.65
2022-12-04 23:56:52.629,39.5
2022-12-04 23:56:53.631,40.03
2022-12-04 23:56:54.633,39.95
2022-12-04 23:56:55.635,40.31
2022-12-04 23:56:56.638,40.21
2022-12-04 23:56:57.639,39.91
2022-12-04 23:56:58.641,39.86
2022-12-04 23:56:59.643,39.73
2022-12-04 23:57:00.645,39.78
2022-12-04 23:57:01.647,39.63
2022-12-04 23:57:02.649,39.69
2022-12-04 23:57:03.651,40.36
2022-12-04 23:57:04.653,40.46
2022-12-04 23:57:05.655,40.23
2022-12-04 23:57:06.658,39.88
2022-12-04 23:57:07.659,39.88
2022-12-04 23:57:08.662,40.12
2022-12-04 23:57:09.664,39.87
2022-12-04 23:57:10.665,40.01
2022-12-04 23:57:11.667,40.34
2022-12-04 23:57:12.670,40.19
2022-12-04 23:57:13.672,43.8
2022-12-04 23:57:14.674,40.01
2022-12-04 23:57:15.676,42.65
2022-12-04 23:57:16.678,41.02
2022-12-04 23:57:17.681,40.65
2022-12-04 23:57:18.683,40.83
2022-12-04 23:57:19.685,40.09
2022-12-04 23:57:20.687,40.3
2022-12-04 23:57:21.690,40.23
2022-12-04 23:57:22.691,40.51
2022-12-04 23:57:23.694,40.1
2022-12-04 23:57:24.696,40.1
2022-12-04 23:57:25.698,41.73
2022-12-04 23:57:26.700,41.77
2022-12-04 23:57:27.702,40.44
2022-12-04 23:57:28.704,41.58
2022-12-04 23:57:29.706,40.24
2022-12-04 23:57:30.708,42.23
2022-12-04 23:57:31.710,41.68
2022-12-04 23:57:32.712,39.96
2022-12-04 23:57:33.714,40.5
2022-12-04 23:57:34.716,41.77
2022-12-04 23:57:35.718,40.19
2022-12-04 23:57:36.720,40.65
2022-12-04 23:57:37.722,43.39
2022-12-04 23:57:38.724,40.56
2022-12-04 23:57:39.727,40.91
2022-12-04 23:57:40.728,40.09
2022-12-04 23:57:41.730,40.04
2022-12-04 23:57:42.733,39.79
2022-12-04 23:57:43.735,40.06
2022-12-04 23:57:44.737,40.27
2022-12-04 23:57:45.739,39.83
2022-12-04 23:57:46.741,39.91
2022-12-04 23:57:47.744,39.72
2022-12-04 23:57:48.746,39.96
2022-12-04 23:57:49.748,40.41
2022-12-04 23:57:50.750,39.89
2022-12-04 23:57:51.753,39.34
2022-12-04 23:57:52.755,39.88
2022-12-04 23:57:53.757,39.61
2022-12-04 23:57:54.759,39.98
2022-12-04 23:57:55.761,40.32
2022-12-04 23:57:56.764,39.96
2022-12-04 23:57:57.766,39.87
2022-12-04 23:57:58.768,40.33
2022-12-04 23:57:59.770,39.97
2022-12-04 23:58:00.773,40.17
2022-12-04 23:58:01.775,39.94
2022-12-04 23:58:02.777,40.3
2022-12-04 23:58:03.779,39.86
2022-12-04 23:58:04.781,40.22
2022-12-04 23:58:05.783,39.86
2022-12-04 23:58:06.786,39.97
2022-12-04 23:58:07.787,39.81
2022-12-04 23:58:08.790,39.9
2022-12-04 23:58:09.792,39.67
2022-12-04 23:58:10.794,39.58
2022-12-04 23:58:11.796,40.35
2022-12-04 23:58:12.799,40.25
2022-12-04 23:58:13.801,39.87
2022-12-04 23:58:14.803,39.92
2022-12-04 23:58:15.805,40.06
2022-12-04 23:58:16.807,39.9
2022-12-04 23:58:17.809,39.98
2022-12-04 23:58:18.811,40.09
2022-12-04 23:58:19.813,40.22
2022-12-04 23:58:20.815,40.14
2022-12-04 23:58:21.818,39.72
2022-12-04 23:58:22.820,40.23
2022-12-04 23:58:23.822,40.67
2022-12-04 23:58:24.824,40.06
2022-12-04 23:58:25.826,40.06
2022-12-04 23:58:26.829,39.91
2022-12-04 23:58:27.831,39.81
2022-12-04 23:58:28.833,39.87
2022-12-04 23:58:29.835,40.03
2022-12-04 23:58:30.837,39.79
2022-12-04 23:58:31.839,40.09
2022-12-04 23:58:32.841,40.19
2022-12-04 23:58:33.843,40.26
2022-12-04 23:58:34.845,39.93
2022-12-04 23:58:35.847,39.94
2022-12-04 23:58:36.850,39.75
2022-12-04 23:58:37.852,39.98
2022-12-04 23:58:38.854,40.0
2022-12-04 23:58:39.856,39.99
2022-12-04 23:58:40.858,40.4
2022-12-04 23:58:41.861,40.36
2022-12-04 23:58:42.863,39.9
2022-12-04 23:58:43.865,39.92
2022-12-04 23:58:44.867,40.12
2022-12-04 23:58:45.869,40.42
2022-12-04 23:58:46.871,40.66
2022-12-04 23:58:47.873,40.58
2022-12-04 23:58:48.876,39.84
2022-12-04 23:58:49.878,40.18
2022-12-04 23:58:50.880,40.16
2022-12-04 23:58:51.882,40.03
2022-12-04 23:58:52.884,39.71
2022-12-04 23:58:53.886,40.57
2022-12-04 23:58:54.889,40.08
2022-12-04 23:58:55.891,39.79
2022-12-04 23:58:56.893,39.65
2022-12-04 23:58:57.895,41.42
2022-12-04 23:58:58.897,41.25
2022-12-04 23:58:59.899,40.14
2022-12-04 23:59:00.902,40.0
2022-12-04 23:59:01.904,39.41
2022-12-04 23:59:02.906,39.87
2022-12-04 23:59:03.908,45.68
2022-12-04 23:59:04.910,40.5
2022-12-04 23:59:05.912,40.29
2022-12-04 23:59:06.914,39.97
2022-12-04 23:59:07.916,39.57
2022-12-04 23:59:08.918,39.92
2022-12-04 23:59:09.921,41.72
2022-12-04 23:59:10.923,40.21
2022-12-04 23:59:11.925,40.02
2022-12-04 23:59:12.927,39.68
2022-12-04 23:59:13.929,39.89
2022-12-04 23:59:14.932,39.98
2022-12-04 23:59:15.934,39.37
2022-12-04 23:59:16.936,39.54
2022-12-04 23:59:17.938,39.57
2022-12-04 23:59:18.940,39.95
2022-12-04 23:59:19.942,39.98
2022-12-04 23:59:20.944,40.06
2022-12-04 23:59:21.946,39.89
2022-12-04 23:59:22.948,39.77
2022-12-04 23:59:23.951,39.87
2022-12-04 23:59:24.953,40.55
2022-12-04 23:59:25.955,39.83
2022-12-04 23:59:26.958,39.76
2022-12-04 23:59:27.960,39.92
2022-12-04 23:59:28.962,41.57
2022-12-04 23:59:29.964,41.63
2022-12-04 23:59:30.966,39.73
2022-12-04 23:59:31.968,39.58
2022-12-04 23:59:32.970,39.53
2022-12-04 23:59:33.972,40.07
2022-12-04 23:59:34.974,40.64
2022-12-04 23:59:35.976,40.31
2022-12-04 23:59:36.978,41.03
2022-12-04 23:59:37.980,39.33
2022-12-04 23:59:38.982,39.83
2022-12-04 23:59:39.984,39.69
2022-12-04 23:59:40.986,39.69
2022-12-04 23:59:41.988,39.66
2022-12-04 23:59:42.990,40.22
2022-12-04 23:59:43.992,40.19
2022-12-04 23:59:44.994,40.16
2022-12-04 23:59:45.996,40.64
2022-12-04 23:59:46.998,39.71
2022-12-04 23:59:48.000,39.9
2022-12-04 23:59:49.002,39.7
2022-12-04 23:59:50.004,40.05
2022-12-04 23:59:51.006,39.64
2022-12-04 23:59:52.009,40.06
2022-12-04 23:59:53.011,39.86
2022-12-04 23:59:54.013,40.18
2022-12-04 23:59:55.015,39.92
2022-12-04 23:59:56.017,40.01
2022-12-04 23:59:57.019,40.89
2022-12-04 23:59:58.021,40.07
2022-12-04 23:59:59.023,39.78
2022-12-05 00:00:00.025,40.21
2022-12-05 00:00:01.027,40.12
2022-12-05 00:00:02.029,39.84
2022-12-05 00:00:03.030,39.86
2022-12-05 00:00:04.032,39.52
2022-12-05 00:00:05.034,40.31
2022-12-05 00:00:06.036,39.85
2022-12-05 00:00:07.038,40.57
2022-12-05 00:00:08.040,40.31
2022-12-05 00:00:09.042,40.64
2022-12-05 00:00:10.044,39.97
2022-12-05 00:00:11.046,40.1
2022-12-05 00:00:12.048,40.07
2022-12-05 00:00:13.050,39.68
2022-12-05 00:00:14.052,40.21
2022-12-05 00:00:15.054,40.93
2022-12-05 00:00:16.056,41.19
2022-12-05 00:00:17.058,42.08
2022-12-05 00:00:18.060,40.35
2022-12-05 00:00:19.062,39.56
2022-12-05 00:00:20.064,39.92
2022-12-05 00:00:21.066,39.93
2022-12-05 00:00:22.069,39.87
2022-12-05 00:00:23.070,40.49
2022-12-05 00:00:24.072,40.45
2022-12-05 00:00:25.074,39.92
2022-12-05 00:00:26.076,39.61
2022-12-05 00:00:27.077,41.88
2022-12-05 00:00:28.080,42.19
2022-12-05 00:00:29.082,40.11
2022-12-05 00:00:30.083,39.82
2022-12-05 00:00:31.086,39.82
2022-12-05 00:00:32.088,40.74
2022-12-05 00:00:33.089,39.81
2022-12-05 00:00:34.091,40.29
2022-12-05 00:00:35.093,41.25
2022-12-05 00:00:36.095,42.2
2022-12-05 00:00:37.097,39.94
2022-12-05 00:00:38.099,39.9
2022-12-05 00:00:39.101,39.79
2022-12-05 00:00:40.103,39.95
2022-12-05 00:00:41.105,40.65
2022-12-05 00:00:42.107,40.1
2022-12-05 00:00:43.109,39.8
2022-12-05 00:00:44.111,40.33
2022-12-05 00:00:45.113,39.77
2022-12-05 00:00:46.115,39.77
2022-12-05 00:00:47.117,39.97
2022-12-05 00:00:48.119,40.21
2022-12-05 00:00:49.121,39.79
2022-12-05 00:00:50.123,39.37
2022-12-05 00:00:51.125,40.03
2022-12-05 00:00:52.127,39.8
2022-12-05 00:00:53.129,40.06
2022-12-05 00:00:54.131,39.86
2022-12-05 00:00:55.136,39.9
2022-12-05 00:00:56.137,40.01
2022-12-05 00:00:57.139,39.79
2022-12-05 00:00:58.142,39.92
2022-12-05 00:00:59.143,40.03
2022-12-05 00:01:00.145,39.79
2022-12-05 00:01:01.147,40.28
2022-12-05 00:01:02.149,40.17
2022-12-05 00:01:03.151,40.05
2022-12-05 00:01:04.153,40.37
2022-12-05 00:01:05.155,43.09
2022-12-05 00:01:06.157,40.8
2022-12-05 00:01:07.159,39.87
2022-12-05 00:01:08.161,40.0
2022-12-05 00:01:09.163,40.16
2022-12-05 00:01:10.165,39.9
2022-12-05 00:01:11.167,40.25
2022-12-05 00:01:12.169,40.01
2022-12-05 00:01:13.171,40.22
2022-12-05 00:01:14.173,39.94
2022-12-05 00:01:15.174,40.0
2022-12-05 00:01:16.177,39.74
2022-12-05 00:01:17.179,40.06
2022-12-05 00:01:18.180,39.84
2022-12-05 00:01:19.183,40.4
2022-12-05 00:01:20.185,40.64
2022-12-05 00:01:21.186,39.87
2022-12-05 00:01:22.189,39.4
2022-12-05 00:01:23.191,39.66
2022-12-05 00:01:24.192,40.03
2022-12-05 00:01:25.194,40.23
2022-12-05 00:01:26.196,39.75
2022-12-05 00:01:27.198,39.87
2022-12-05 00:01:28.200,39.72
2022-12-05 00:01:29.202,39.62
2022-12-05 00:01:30.203,40.08
2022-12-05 00:01:31.206,39.79
2022-12-05 00:01:32.208,39.91
2022-12-05 00:01:33.210,39.49
2022-12-05 00:01:34.212,39.57
2022-12-05 00:01:35.214,39.65
2022-12-05 00:01:36.215,39.68
2022-12-05 00:01:37.217,40.65
2022-12-05 00:01:38.219,40.25
2022-12-05 00:01:39.221,39.6
2022-12-05 00:01:40.223,39.54
2022-12-05 00:01:41.225,39.53
2022-12-05 00:01:42.227,39.45
2022-12-05 00:01:43.229,39.9
2022-12-05 00:01:44.231,40.36
2022-12-05 00:01:45.233,40.4
2022-12-05 00:01:46.235,39.8
2022-12-05 00:01:47.237,39.96
2022-12-05 00:01:48.239,39.61
2022-12-05 00:01:49.241,39.64
2022-12-05 00:01:50.243,39.79
2022-12-05 00:01:51.245,39.99
2022-12-05 00:01:52.247,39.95
2022-12-05 00:01:53.249,39.82
2022-12-05 00:01:54.250,39.63
2022-12-05 00:01:55.253,39.84
2022-12-05 00:01:56.255,40.3
2022-12-05 00:01:57.257,39.63
2022-12-05 00:01:58.259,39.81
2022-12-05 00:01:59.261,39.85
2022-12-05 00:02:00.263,40.0
2022-12-05 00:02:01.265,40.04
2022-12-05 00:02:02.267,39.98
2022-12-05 00:02:03.269,39.75
2022-12-05 00:02:04.271,39.53
2022-12-05 00:02:05.273,39.5
2022-12-05 00:02:06.275,39.75
2022-12-05 00:02:07.278,39.97
2022-12-05 00:02:08.279,39.84
2022-12-05 00:02:09.281,41.51
2022-12-05 00:02:10.283,40.52
2022-12-05 00:02:11.285,39.63
2022-12-05 00:02:12.287,39.77
2022-12-05 00:02:13.289,39.77
2022-12-05 00:02:14.291,39.58
2022-12-05 00:02:15.293,39.46
2022-12-05 00:02:16.295,39.69
2022-12-05 00:02:17.297,39.9
2022-12-05 00:02:18.298,39.81
2022-12-05 00:02:19.301,39.51
2022-12-05 00:02:20.303,39.69
2022-12-05 00:02:21.304,39.65
2022-12-05 00:02:22.307,40.16
2022-12-05 00:02:23.309,39.68
2022-12-05 00:02:24.311,39.9
2022-12-05 00:02:25.314,39.73
2022-12-05 00:02:26.316,39.39
2022-12-05 00:02:27.318,39.49
2022-12-05 00:02:28.320,39.75
2022-12-05 00:02:29.323,39.35
2022-12-05 00:02:30.325,39.78
2022-12-05 00:02:31.328,39.62
2022-12-05 00:02:32.330,39.74
2022-12-05 00:02:33.332,39.7
2022-12-05 00:02:34.334,39.57
2022-12-05 00:02:35.337,39.56
2022-12-05 00:02:36.338,39.31
2022-12-05 00:02:37.341,39.77
2022-12-05 00:02:38.343,39.8
2022-12-05 00:02:39.345,40.19
2022-12-05 00:02:40.347,40.44
2022-12-05 00:02:41.349,39.88
2022-12-05 00:02:42.351,39.84
2022-12-05 00:02:43.353,39.97
2022-12-05 00:02:44.355,39.87
2022-12-05 00:02:45.357,39.73
2022-12-05 00:02:46.360,39.77
2022-12-05 00:02:47.362,39.51
2022-12-05 00:02:48.364,39.6
2022-12-05 00:02:49.366,39.76
2022-12-05 00:02:50.368,39.58
2022-12-05 00:02:51.370,39.79
2022-12-05 00:02:52.373,39.38
2022-12-05 00:02:53.375,39.68
2022-12-05 00:02:54.376,40.26
2022-12-05 00:02:55.378,39.75
2022-12-05 00:02:56.381,39.82
2022-12-05 00:02:57.382,40.23
2022-12-05 00:02:58.384,39.36
2022-12-05 00:02:59.387,39.41
2022-12-05 00:03:00.389,39.68
2022-12-05 00:03:01.391,39.67
2022-12-05 00:03:02.393,39.62
2022-12-05 00:03:03.395,39.86
2022-12-05 00:03:04.398,39.87
2022-12-05 00:03:05.399,39.83
2022-12-05 00:03:06.401,39.7
2022-12-05 00:03:07.404,40.11
2022-12-05 00:03:08.406,39.75
2022-12-05 00:03:09.407,39.7
2022-12-05 00:03:10.409,39.62
2022-12-05 00:03:11.412,40.25
2022-12-05 00:03:12.414,39.78
2022-12-05 00:03:13.416,39.67
2022-12-05 00:03:14.418,39.4
2022-12-05 00:03:15.420,41.12
2022-12-05 00:03:16.422,39.74
2022-12-05 00:03:17.425,39.6
2022-12-05 00:03:18.427,39.68
2022-12-05 00:03:19.430,40.82
2022-12-05 00:03:20.432,39.46
2022-12-05 00:03:21.434,40.18
2022-12-05 00:03:22.436,40.29
2022-12-05 00:03:23.438,41.49
2022-12-05 00:03:24.440,39.98
2022-12-05 00:03:25.443,40.87
2022-12-05 00:03:26.445,39.63
2022-12-05 00:03:27.447,39.45
2022-12-05 00:03:28.449,39.49
2022-12-05 00:03:29.451,39.7
2022-12-05 00:03:30.453,39.45
2022-12-05 00:03:31.456,39.75
2022-12-05 00:03:32.458,39.92
2022-12-05 00:03:33.459,39.79
2022-12-05 00:03:34.462,39.52
2022-12-05 00:03:35.464,39.71
2022-12-05 00:03:36.466,39.85
2022-12-05 00:03:37.468,39.86
2022-12-05 00:03:38.470,39.69
2022-12-05 00:03:39.472,39.53
2022-12-05 00:03:40.475,39.79
2022-12-05 00:03:41.477,39.6
2022-12-05 00:03:42.479,39.85
2022-12-05 00:03:43.482,39.96
2022-12-05 00:03:44.484,39.74
2022-12-05 00:03:45.486,39.69
2022-12-05 00:03:46.488,39.35
2022-12-05 00:03:47.490,39.52
2022-12-05 00:03:48.492,39.34
2022-12-05 00:03:49.495,39.44
2022-12-05 00:03:50.497,39.64
2022-12-05 00:03:51.500,39.88
2022-12-05 00:03:52.502,40.43
2022-12-05 00:03:53.505,40.36
2022-12-05 00:03:54.506,41.14
2022-12-05 00:03:55.509,39.87
2022-12-05 00:03:56.511,39.33
2022-12-05 00:03:57.513,39.47
2022-12-05 00:03:58.515,40.03
2022-12-05 00:03:59.517,39.83
2022-12-05 00:04:00.519,40.37
2022-12-05 00:04:01.521,39.93
2022-12-05 00:04:02.524,40.46
2022-12-05 00:04:03.526,39.56
2022-12-05 00:04:04.528,39.53
2022-12-05 00:04:05.531,39.49
2022-12-05 00:04:06.533,40.92
2022-12-05 00:04:07.536,40.13
2022-12-05 00:04:08.538,40.37
2022-12-05 00:04:09.540,39.91
2022-12-05 00:04:10.543,39.48
2022-12-05 00:04:11.545,39.85
2022-12-05 00:04:12.547,39.57
2022-12-05 00:04:13.549,39.36
2022-12-05 00:04:14.551,40.63
2022-12-05 00:04:15.553,39.55
2022-12-05 00:04:16.556,39.66
2022-12-05 00:04:17.558,39.48
2022-12-05 00:04:18.560,39.74
2022-12-05 00:04:19.562,40.62
2022-12-05 00:04:20.564,39.72
2022-12-05 00:04:21.566,39.7
2022-12-05 00:04:22.568,39.48
2022-12-05 00:04:23.571,39.68
2022-12-05 00:04:24.572,40.2
2022-12-05 00:04:25.575,41.04
2022-12-05 00:04:26.577,41.23
2022-12-05 00:04:27.579,45.07
2022-12-05 00:04:28.581,42.79
2022-12-05 00:04:29.584,39.68
2022-12-05 00:04:30.586,40.46
2022-12-05 00:04:31.588,39.46
2022-12-05 00:04:32.590,39.71
2022-12-05 00:04:33.592,39.74
2022-12-05 00:04:34.594,39.85
2022-12-05 00:04:35.596,39.63
2022-12-05 00:04:36.598,39.72
2022-12-05 00:04:37.600,41.93
2022-12-05 00:04:38.603,41.1
2022-12-05 00:04:39.605,40.92
2022-12-05 00:04:40.607,41.17
2022-12-05 00:04:41.610,40.0
2022-12-05 00:04:42.612,39.34
2022-12-05 00:04:43.614,39.8
2022-12-05 00:04:44.616,39.06
2022-12-05 00:04:45.618,40.36
2022-12-05 00:04:46.620,40.22
2022-12-05 00:04:47.622,39.61
2022-12-05 00:04:48.624,39.52
2022-12-05 00:04:49.626,40.39
2022-12-05 00:04:50.628,39.96
2022-12-05 00:04:51.630,39.97
2022-12-05 00:04:52.632,39.58
2022-12-05 00:04:53.635,39.79
2022-12-05 00:04:54.637,39.6
2022-12-05 00:04:55.639,39.94
2022-12-05 00:04:56.641,39.35
2022-12-05 00:04:57.643,39.55
2022-12-05 00:04:58.645,39.4
2022-12-05 00:04:59.647,47.32
2022-12-05 00:05:00.649,50.09
2022-12-05 00:05:01.651,51.47
2022-12-05 00:05:02.653,51.73
2022-12-05 00:05:03.655,43.91
2022-12-05 00:05:04.658,42.04
2022-12-05 00:05:05.660,40.99
2022-12-05 00:05:06.662,40.3
2022-12-05 00:05:07.664,39.67
2022-12-05 00:05:08.666,39.81
2022-12-05 00:05:09.668,39.32
2022-12-05 00:05:10.670,39.31
2022-12-05 00:05:11.673,39.6
2022-12-05 00:05:12.674,39.78
2022-12-05 00:05:13.676,44.68
2022-12-05 00:05:14.679,45.74
2022-12-05 00:05:15.681,43.24
2022-12-05 00:05:16.682,40.64
2022-12-05 00:05:17.684,39.92
2022-12-05 00:05:18.686,39.73
2022-12-05 00:05:19.688,39.79
2022-12-05 00:05:20.691,39.77
2022-12-05 00:05:21.693,39.45
2022-12-05 00:05:22.695,39.41
2022-12-05 00:05:23.697,39.86
2022-12-05 00:05:24.699,42.82
2022-12-05 00:05:25.700,49.17
2022-12-05 00:05:26.703,50.16
2022-12-05 00:05:27.705,49.27
2022-12-05 00:05:28.707,45.53
2022-12-05 00:05:29.709,41.51
2022-12-05 00:05:30.711,41.18
2022-12-05 00:05:31.712,40.49
2022-12-05 00:05:32.714,40.0
2022-12-05 00:05:33.715,39.47
2022-12-05 00:05:34.717,39.66
2022-12-05 00:05:35.719,39.87
2022-12-05 00:05:36.721,39.81
2022-12-05 00:05:37.723,39.67
2022-12-05 00:05:38.726,45.17
2022-12-05 00:05:39.728,41.45
2022-12-05 00:05:40.729,51.06
2022-12-05 00:05:41.732,51.11
2022-12-05 00:05:42.734,49.64
2022-12-05 00:05:43.735,47.42
2022-12-05 00:05:44.738,45.71
2022-12-05 00:05:45.740,45.78
2022-12-05 00:05:46.741,41.91
2022-12-05 00:05:47.744,40.38
2022-12-05 00:05:48.745,39.58
2022-12-05 00:05:49.747,39.77
2022-12-05 00:05:50.750,39.8
2022-12-05 00:05:51.751,39.82
2022-12-05 00:05:52.753,39.41
2022-12-05 00:05:53.755,39.83
2022-12-05 00:05:54.757,43.78
2022-12-05 00:05:55.758,44.09
2022-12-05 00:05:56.761,47.16
2022-12-05 00:05:57.763,40.11
2022-12-05 00:05:58.765,39.51
2022-12-05 00:05:59.767,39.67
2022-12-05 00:06:00.769,40.15
2022-12-05 00:06:01.771,40.06
2022-12-05 00:06:02.773,40.78
2022-12-05 00:06:03.775,41.8
2022-12-05 00:06:04.776,39.69
2022-12-05 00:06:05.779,39.88
2022-12-05 00:06:06.781,40.3
2022-12-05 00:06:07.783,39.56
2022-12-05 00:06:08.786,39.66
2022-12-05 00:06:09.788,39.53
2022-12-05 00:06:10.789,39.65
2022-12-05 00:06:11.791,39.32
2022-12-05 00:06:12.793,39.63
2022-12-05 00:06:13.795,39.72
2022-12-05 00:06:14.797,39.31
2022-12-05 00:06:15.799,39.43
2022-12-05 00:06:16.801,39.8
2022-12-05 00:06:17.803,39.61
2022-12-05 00:06:18.805,39.73
2022-12-05 00:06:19.806,39.91
2022-12-05 00:06:20.809,39.29
2022-12-05 00:06:21.810,39.52
2022-12-05 00:06:22.812,39.55
2022-12-05 00:06:23.814,39.67
2022-12-05 00:06:24.816,39.8
2022-12-05 00:06:25.818,39.67
2022-12-05 00:06:26.820,40.19
2022-12-05 00:06:27.822,39.72
2022-12-05 00:06:28.824,40.56
2022-12-05 00:06:29.826,39.92
2022-12-05 00:06:30.828,39.66
2022-12-05 00:06:31.830,39.79
2022-12-05 00:06:32.831,39.88
2022-12-05 00:06:33.833,39.55
2022-12-05 00:06:34.836,39.89
2022-12-05 00:06:35.838,39.58
2022-12-05 00:06:36.840,39.82
2022-12-05 00:06:37.841,40.23
2022-12-05 00:06:38.844,39.85
2022-12-05 00:06:39.845,39.53
2022-12-05 00:06:40.847,39.73
2022-12-05 00:06:41.849,39.77
2022-12-05 00:06:42.851,39.74
2022-12-05 00:06:43.853,39.96
2022-12-05 00:06:44.855,40.1
2022-12-05 00:06:45.858,40.17
2022-12-05 00:06:46.860,40.17
2022-12-05 00:06:47.862,40.2
2022-12-05 00:06:48.864,40.02
2022-12-05 00:06:49.866,39.6
2022-12-05 00:06:50.868,39.46
2022-12-05 00:06:51.870,39.67
2022-12-05 00:06:52.872,40.1
2022-12-05 00:06:53.874,39.84
2022-12-05 00:06:54.876,39.95
2022-12-05 00:06:55.878,39.74
2022-12-05 00:06:56.880,39.89
2022-12-05 00:06:57.882,39.84
2022-12-05 00:06:58.884,39.86
2022-12-05 00:06:59.886,39.71
2022-12-05 00:07:00.888,39.61
2022-12-05 00:07:01.890,39.5
2022-12-05 00:07:02.892,39.71
2022-12-05 00:07:03.895,39.98
2022-12-05 00:07:04.897,39.97
2022-12-05 00:07:05.899,39.93
2022-12-05 00:07:06.901,39.59
2022-12-05 00:07:07.903,40.11
2022-12-05 00:07:08.905,39.85
2022-12-05 00:07:09.906,39.79
2022-12-05 00:07:10.909,39.77
2022-12-05 00:07:11.911,39.66
2022-12-05 00:07:12.913,40.03
2022-12-05 00:07:13.915,39.76
2022-12-05 00:07:14.917,39.82
2022-12-05 00:07:15.919,39.79
2022-12-05 00:07:16.921,39.9
2022-12-05 00:07:17.922,39.51
2022-12-05 00:07:18.924,39.68
2022-12-05 00:07:19.927,39.9
2022-12-05 00:07:20.928,39.78
2022-12-05 00:07:21.930,39.37
2022-12-05 00:07:22.932,39.66
2022-12-05 00:07:23.934,39.53
2022-12-05 00:07:24.936,39.93
2022-12-05 00:07:25.939,39.85
2022-12-05 00:07:26.940,39.67
2022-12-05 00:07:27.942,39.84
2022-12-05 00:07:28.944,39.9
2022-12-05 00:07:29.946,40.33
2022-12-05 00:07:30.948,39.69
2022-12-05 00:07:31.950,39.99
2022-12-05 00:07:32.952,39.74
2022-12-05 00:07:33.954,39.79
2022-12-05 00:07:34.956,39.67
2022-12-05 00:07:35.958,39.99
2022-12-05 00:07:36.960,39.63
2022-12-05 00:07:37.962,39.58
2022-12-05 00:07:38.964,39.49
2022-12-05 00:07:39.966,39.74
2022-12-05 00:07:40.968,40.06
2022-12-05 00:07:41.970,39.23
2022-12-05 00:07:42.973,39.42
2022-12-05 00:07:43.974,39.6
2022-12-05 00:07:44.976,39.85
2022-12-05 00:07:45.979,39.93
2022-12-05 00:07:46.980,39.75
2022-12-05 00:07:47.982,40.17
2022-12-05 00:07:48.984,40.33
2022-12-05 00:07:49.986,39.94
2022-12-05 00:07:50.988,39.67
2022-12-05 00:07:51.990,39.88
2022-12-05 00:07:52.992,39.84
2022-12-05 00:07:53.994,39.69
2022-12-05 00:07:54.996,41.38
2022-12-05 00:07:55.998,41.1
2022-12-05 00:07:57.000,40.08
2022-12-05 00:07:58.002,39.87
2022-12-05 00:07:59.004,39.92
2022-12-05 00:08:00.006,40.36
2022-12-05 00:08:01.008,40.51
2022-12-05 00:08:02.010,40.31
2022-12-05 00:08:03.011,40.11
2022-12-05 00:08:04.014,39.99
2022-12-05 00:08:05.015,40.13
2022-12-05 00:08:06.017,40.18
2022-12-05 00:08:07.019,40.45
2022-12-05 00:08:08.022,40.22
2022-12-05 00:08:09.024,40.47
2022-12-05 00:08:10.026,40.34
2022-12-05 00:08:11.028,40.23
2022-12-05 00:08:12.030,39.84
2022-12-05 00:08:13.032,40.25
2022-12-05 00:08:14.034,40.54
2022-12-05 00:08:15.036,41.08
2022-12-05 00:08:16.038,41.43
2022-12-05 00:08:17.040,41.37
2022-12-05 00:08:18.042,41.15
2022-12-05 00:08:19.045,40.71
2022-12-05 00:08:20.046,40.94
2022-12-05 00:08:21.048,40.33
2022-12-05 00:08:22.050,40.04
2022-12-05 00:08:23.052,40.24
2022-12-05 00:08:24.054,40.6
2022-12-05 00:08:25.056,40.12
2022-12-05 00:08:26.059,40.36
2022-12-05 00:08:27.060,39.92
2022-12-05 00:08:28.063,40.37
2022-12-05 00:08:29.065,40.96
2022-12-05 00:08:30.067,39.96
2022-12-05 00:08:31.069,39.96
2022-12-05 00:08:32.071,39.71
2022-12-05 00:08:33.073,39.7
2022-12-05 00:08:34.075,39.73
2022-12-05 00:08:35.077,39.89
2022-12-05 00:08:36.079,39.78
2022-12-05 00:08:37.081,40.14
2022-12-05 00:08:38.083,39.68
2022-12-05 00:08:39.085,40.0
2022-12-05 00:08:40.087,40.14
2022-12-05 00:08:41.089,39.9
2022-12-05 00:08:42.091,39.83
2022-12-05 00:08:43.094,39.71
2022-12-05 00:08:44.096,39.52
2022-12-05 00:08:45.098,39.73
2022-12-05 00:08:46.100,39.5
2022-12-05 00:08:47.102,39.56
2022-12-05 00:08:48.103,39.59
2022-12-05 00:08:49.106,39.71
2022-12-05 00:08:50.108,39.82
2022-12-05 00:08:51.110,39.55
2022-12-05 00:08:52.113,39.84
2022-12-05 00:08:53.115,39.56
2022-12-05 00:08:54.117,39.67
2022-12-05 00:08:55.119,39.61
2022-12-05 00:08:56.121,40.04
2022-12-05 00:08:57.123,39.42
2022-12-05 00:08:58.126,40.0
2022-12-05 00:08:59.127,39.81
2022-12-05 00:09:00.129,39.67
2022-12-05 00:09:01.132,39.72
2022-12-05 00:09:02.134,39.92
2022-12-05 00:09:03.135,39.93
2022-12-05 00:09:04.138,39.57
2022-12-05 00:09:05.140,39.65
2022-12-05 00:09:06.142,40.15
2022-12-05 00:09:07.145,39.88
2022-12-05 00:09:08.147,39.72
2022-12-05 00:09:09.149,39.64
2022-12-05 00:09:10.151,40.22
2022-12-05 00:09:11.153,39.86
2022-12-05 00:09:12.155,40.03
2022-12-05 00:09:13.157,40.09
2022-12-05 00:09:14.159,40.49
2022-12-05 00:09:15.161,40.05
2022-12-05 00:09:16.163,39.46
2022-12-05 00:09:17.165,39.59
2022-12-05 00:09:18.167,39.42
2022-12-05 00:09:19.170,39.19
2022-12-05 00:09:20.172,39.56
2022-12-05 00:09:21.174,39.71
2022-12-05 00:09:22.176,39.75
2022-12-05 00:09:23.178,39.39
2022-12-05 00:09:24.180,39.89
2022-12-05 00:09:25.182,39.67
2022-12-05 00:09:26.184,39.93
2022-12-05 00:09:27.186,39.74
2022-12-05 00:09:28.188,39.87
2022-12-05 00:09:29.190,39.19
2022-12-05 00:09:30.192,39.47
2022-12-05 00:09:31.195,39.64
2022-12-05 00:09:32.197,39.55
2022-12-05 00:09:33.198,39.74
2022-12-05 00:09:34.201,40.06
2022-12-05 00:09:35.203,39.64
2022-12-05 00:09:36.205,39.56
2022-12-05 00:09:37.207,39.74
2022-12-05 00:09:38.210,39.91
2022-12-05 00:09:39.212,39.55
2022-12-05 00:09:40.214,39.67
2022-12-05 00:09:41.216,39.44
2022-12-05 00:09:42.218,39.99
2022-12-05 00:09:43.220,39.74
2022-12-05 00:09:44.223,39.91
2022-12-05 00:09:45.225,39.41
2022-12-05 00:09:46.227,39.57
2022-12-05 00:09:47.229,39.78
2022-12-05 00:09:48.232,39.89
2022-12-05 00:09:49.234,39.87
2022-12-05 00:09:50.237,40.36
2022-12-05 00:09:51.239,40.53
2022-12-05 00:09:52.241,40.95
2022-12-05 00:09:53.243,42.0
2022-12-05 00:09:54.245,42.53
2022-12-05 00:09:55.247,42.79
2022-12-05 00:09:56.250,42.0
2022-12-05 00:09:57.252,40.8
2022-12-05 00:09:58.254,40.55
2022-12-05 00:09:59.256,40.43
2022-12-05 00:10:00.258,40.43
2022-12-05 00:10:01.261,40.2
2022-12-05 00:10:02.263,40.07
2022-12-05 00:10:03.266,39.65
2022-12-05 00:10:04.268,39.58
2022-12-05 00:10:05.270,39.71
2022-12-05 00:10:06.272,39.69
2022-12-05 00:10:07.274,40.12
2022-12-05 00:10:08.276,39.96
2022-12-05 00:10:09.278,39.76
2022-12-05 00:10:10.281,39.76
2022-12-05 00:10:11.283,39.49
2022-12-05 00:10:12.285,39.91
2022-12-05 00:10:13.287,39.66
2022-12-05 00:10:14.290,39.81
2022-12-05 00:10:15.292,39.64
2022-12-05 00:10:16.294,40.08
2022-12-05 00:10:17.296,39.77
2022-12-05 00:10:18.297,39.67
2022-12-05 00:10:19.299,39.74
2022-12-05 00:10:20.302,40.24
2022-12-05 00:10:21.303,40.27
2022-12-05 00:10:22.306,40.07
2022-12-05 00:10:23.308,40.69
2022-12-05 00:10:24.310,40.19
2022-12-05 00:10:25.312,40.39
2022-12-05 00:10:26.315,40.18
2022-12-05 00:10:27.317,40.39
2022-12-05 00:10:28.319,39.88
2022-12-05 00:10:29.321,39.83
2022-12-05 00:10:30.323,39.92
2022-12-05 00:10:31.326,40.03
2022-12-05 00:10:32.328,39.61
2022-12-05 00:10:33.329,40.27
2022-12-05 00:10:34.332,39.72
2022-12-05 00:10:35.334,39.69
2022-12-05 00:10:36.336,39.89
2022-12-05 00:10:37.339,39.91
2022-12-05 00:10:38.341,39.93
2022-12-05 00:10:39.343,39.74
2022-12-05 00:10:40.345,39.65
2022-12-05 00:10:41.348,39.68
2022-12-05 00:10:42.349,39.62
2022-12-05 00:10:43.351,39.8
2022-12-05 00:10:44.353,39.45
2022-12-05 00:10:45.355,39.32
2022-12-05 00:10:46.358,40.01
2022-12-05 00:10:47.360,41.41
2022-12-05 00:10:48.362,41.76
2022-12-05 00:10:49.364,41.57
2022-12-05 00:10:50.367,41.66
2022-12-05 00:10:51.369,41.58
2022-12-05 00:10:52.372,42.41
2022-12-05 00:10:53.373,41.43
2022-12-05 00:10:54.375,42.01
2022-12-05 00:10:55.378,42.28
2022-12-05 00:10:56.380,41.74
2022-12-05 00:10:57.382,41.83
2022-12-05 00:10:58.385,41.31
2022-12-05 00:10:59.387,40.87
2022-12-05 00:11:00.389,40.29
2022-12-05 00:11:01.392,39.52
2022-12-05 00:11:02.394,39.85
2022-12-05 00:11:03.396,39.68
2022-12-05 00:11:04.398,40.03
2022-12-05 00:11:05.400,39.39
2022-12-05 00:11:06.402,39.51
2022-12-05 00:11:07.404,39.74
2022-12-05 00:11:08.406,39.74
2022-12-05 00:11:09.408,39.91
2022-12-05 00:11:10.410,39.37
2022-12-05 00:11:11.412,39.81
2022-12-05 00:11:12.414,39.33
2022-12-05 00:11:13.416,39.98
2022-12-05 00:11:14.419,40.07
2022-12-05 00:11:15.420,40.61
2022-12-05 00:11:16.423,40.25
2022-12-05 00:11:17.425,39.92
2022-12-05 00:11:18.427,44.25
2022-12-05 00:11:19.429,42.77
2022-12-05 00:11:20.431,40.12
2022-12-05 00:11:21.433,40.08
2022-12-05 00:11:22.435,40.1
2022-12-05 00:11:23.438,40.0
2022-12-05 00:11:24.439,40.07
2022-12-05 00:11:25.442,39.62
2022-12-05 00:11:26.444,39.79
2022-12-05 00:11:27.446,39.94
2022-12-05 00:11:28.449,39.64
2022-12-05 00:11:29.451,39.73
2022-12-05 00:11:30.453,39.86
2022-12-05 00:11:31.455,39.96
2022-12-05 00:11:32.457,39.43
2022-12-05 00:11:33.459,39.8
2022-12-05 00:11:34.462,39.87
2022-12-05 00:11:35.464,39.58
2022-12-05 00:11:36.466,39.56
2022-12-05 00:11:37.468,39.84
2022-12-05 00:11:38.471,40.15
2022-12-05 00:11:39.473,39.59
2022-12-05 00:11:40.475,39.51
2022-12-05 00:11:41.478,40.28
2022-12-05 00:11:42.479,39.87
2022-12-05 00:11:43.482,40.16
2022-12-05 00:11:44.484,39.98
2022-12-05 00:11:45.486,39.73
2022-12-05 00:11:46.488,39.94
2022-12-05 00:11:47.491,39.81
2022-12-05 00:11:48.492,39.64
2022-12-05 00:11:49.494,39.85
2022-12-05 00:11:50.497,39.74
2022-12-05 00:11:51.499,40.11
2022-12-05 00:11:52.501,39.7
2022-12-05 00:11:53.503,39.68
2022-12-05 00:11:54.505,40.04
2022-12-05 00:11:55.506,39.79
2022-12-05 00:11:56.509,39.92
2022-12-05 00:11:57.511,39.57
2022-12-05 00:11:58.512,40.26
2022-12-05 00:11:59.514,39.93
2022-12-05 00:12:00.515,39.89
2022-12-05 00:12:01.517,40.41
2022-12-05 00:12:02.520,40.4
2022-12-05 00:12:03.522,40.38
2022-12-05 00:12:04.523,40.73
2022-12-05 00:12:05.526,40.65
2022-12-05 00:12:06.528,41.33
2022-12-05 00:12:07.529,41.17
2022-12-05 00:12:08.532,41.67
2022-12-05 00:12:09.534,41.53
2022-12-05 00:12:10.536,41.45
2022-12-05 00:12:11.538,42.61
2022-12-05 00:12:12.541,42.19
2022-12-05 00:12:13.542,41.86
2022-12-05 00:12:14.545,42.56
2022-12-05 00:12:15.547,43.23
2022-12-05 00:12:16.549,43.56
2022-12-05 00:12:17.551,43.8
2022-12-05 00:12:18.553,43.22
2022-12-05 00:12:19.555,46.12
2022-12-05 00:12:20.557,49.37
2022-12-05 00:12:21.559,45.66
2022-12-05 00:12:22.561,45.54
2022-12-05 00:12:23.563,45.09
2022-12-05 00:12:24.565,42.85
2022-12-05 00:12:25.567,42.75
2022-12-05 00:12:26.569,41.63
2022-12-05 00:12:27.571,41.18
2022-12-05 00:12:28.573,41.7
2022-12-05 00:12:29.575,41.43
2022-12-05 00:12:30.577,40.92
2022-12-05 00:12:31.579,41.4
2022-12-05 00:12:32.581,41.22
2022-12-05 00:12:33.582,40.84
2022-12-05 00:12:34.584,40.3
2022-12-05 00:12:35.587,41.08
2022-12-05 00:12:36.588,40.77
2022-12-05 00:12:37.590,40.66
2022-12-05 00:12:38.593,40.54
2022-12-05 00:12:39.595,40.2
2022-12-05 00:12:40.597,39.92
2022-12-05 00:12:41.600,39.93
2022-12-05 00:12:42.602,39.92
2022-12-05 00:12:43.603,40.31
2022-12-05 00:12:44.606,40.23
2022-12-05 00:12:45.607,40.33
2022-12-05 00:12:46.609,39.96
2022-12-05 00:12:47.611,40.08
2022-12-05 00:12:48.613,40.02
2022-12-05 00:12:49.615,40.11
2022-12-05 00:12:50.617,40.45
2022-12-05 00:12:51.619,40.06
2022-12-05 00:12:52.621,39.76
2022-12-05 00:12:53.623,40.12
2022-12-05 00:12:54.625,40.13
2022-12-05 00:12:55.627,40.16
2022-12-05 00:12:56.629,39.99
2022-12-05 00:12:57.631,39.8
2022-12-05 00:12:58.633,39.77
2022-12-05 00:12:59.635,39.49
2022-12-05 00:13:00.637,39.47
2022-12-05 00:13:01.639,39.81
2022-12-05 00:13:02.641,39.59
2022-12-05 00:13:03.643,39.77
2022-12-05 00:13:04.644,39.94
2022-12-05 00:13:05.647,39.93
2022-12-05 00:13:06.649,40.36
2022-12-05 00:13:07.650,39.96
2022-12-05 00:13:08.652,40.13
2022-12-05 00:13:09.654,40.05
2022-12-05 00:13:10.656,39.71
2022-12-05 00:13:11.658,40.25
2022-12-05 00:13:12.660,39.83
2022-12-05 00:13:13.661,40.04
2022-12-05 00:13:14.664,39.99
2022-12-05 00:13:15.666,39.95
2022-12-05 00:13:16.667,39.68
2022-12-05 00:13:17.670,39.98
2022-12-05 00:13:18.672,40.1
2022-12-05 00:13:19.674,39.94
2022-12-05 00:13:20.677,39.65
2022-12-05 00:13:21.678,39.97
2022-12-05 00:13:22.680,39.75
2022-12-05 00:13:23.682,40.28
2022-12-05 00:13:24.684,40.17
2022-12-05 00:13:25.686,39.64
2022-12-05 00:13:26.689,39.9
2022-12-05 00:13:27.691,39.6
2022-12-05 00:13:28.693,39.74
2022-12-05 00:13:29.695,40.13
2022-12-05 00:13:30.697,39.71
2022-12-05 00:13:31.699,39.8
2022-12-05 00:13:32.701,39.82
2022-12-05 00:13:33.702,39.97
2022-12-05 00:13:34.704,39.64
2022-12-05 00:13:35.706,39.79
2022-12-05 00:13:36.708,39.72
2022-12-05 00:13:37.709,39.92
2022-12-05 00:13:38.712,40.0
2022-12-05 00:13:39.714,39.94
2022-12-05 00:13:40.716,40.11
2022-12-05 00:13:41.718,39.52
2022-12-05 00:13:42.719,40.35
2022-12-05 00:13:43.722,39.68
2022-12-05 00:13:44.724,39.98
2022-12-05 00:13:45.726,39.92
2022-12-05 00:13:46.728,39.85
2022-12-05 00:13:47.730,39.91
2022-12-05 00:13:48.732,39.76
2022-12-05 00:13:49.734,39.73
2022-12-05 00:13:50.736,40.17
2022-12-05 00:13:51.738,39.84
2022-12-05 00:13:52.740,40.49
2022-12-05 00:13:53.742,39.97
2022-12-05 00:13:54.744,40.16
2022-12-05 00:13:55.746,39.65
2022-12-05 00:13:56.748,39.88
2022-12-05 00:13:57.750,39.91
2022-12-05 00:13:58.751,39.78
2022-12-05 00:13:59.754,39.98
2022-12-05 00:14:00.755,39.87
2022-12-05 00:14:01.757,39.85
2022-12-05 00:14:02.759,39.86
2022-12-05 00:14:03.761,40.03
2022-12-05 00:14:04.763,39.88
2022-12-05 00:14:05.765,40.06
2022-12-05 00:14:06.767,39.94
2022-12-05 00:14:07.768,40.22
2022-12-05 00:14:08.771,40.4
2022-12-05 00:14:09.773,40.38
2022-12-05 00:14:10.774,40.47
2022-12-05 00:14:11.777,40.87
2022-12-05 00:14:12.779,40.91
2022-12-05 00:14:13.781,41.07
2022-12-05 00:14:14.783,40.63
2022-12-05 00:14:15.785,40.99
2022-12-05 00:14:16.787,41.08
2022-12-05 00:14:17.789,41.09
2022-12-05 00:14:18.791,40.64
2022-12-05 00:14:19.793,41.09
2022-12-05 00:14:20.796,40.97
2022-12-05 00:14:21.798,40.98
2022-12-05 00:14:22.800,40.66
2022-12-05 00:14:23.802,41.21
2022-12-05 00:14:24.804,40.55
2022-12-05 00:14:25.806,41.13
2022-12-05 00:14:26.808,40.65
2022-12-05 00:14:27.810,40.68
2022-12-05 00:14:28.813,40.86
2022-12-05 00:14:29.815,41.04
2022-12-05 00:14:30.817,40.79
2022-12-05 00:14:31.819,40.77
2022-12-05 00:14:32.821,41.35
2022-12-05 00:14:33.822,40.61
2022-12-05 00:14:34.824,40.69
2022-12-05 00:14:35.827,40.28
2022-12-05 00:14:36.828,40.69
2022-12-05 00:14:37.830,40.71
2022-12-05 00:14:38.832,40.7
2022-12-05 00:14:39.835,40.57
2022-12-05 00:14:40.836,40.9
2022-12-05 00:14:41.839,40.33
2022-12-05 00:14:42.841,40.98
2022-12-05 00:14:43.843,40.75
2022-12-05 00:14:44.846,40.69
2022-12-05 00:14:45.848,40.58
2022-12-05 00:14:46.850,41.16
2022-12-05 00:14:47.852,40.92
2022-12-05 00:14:48.855,40.85
2022-12-05 00:14:49.857,40.88
2022-12-05 00:14:50.859,41.05
2022-12-05 00:14:51.861,40.78
2022-12-05 00:14:52.864,40.79
2022-12-05 00:14:53.866,40.82
2022-12-05 00:14:54.868,40.95
2022-12-05 00:14:55.870,40.88
2022-12-05 00:14:56.872,41.16
2022-12-05 00:14:57.875,41.19
2022-12-05 00:14:58.877,40.79
2022-12-05 00:14:59.879,40.99
2022-12-05 00:15:00.881,41.06
2022-12-05 00:15:01.883,40.94
2022-12-05 00:15:02.885,41.07
2022-12-05 00:15:03.887,40.68
2022-12-05 00:15:04.889,40.83
2022-12-05 00:15:05.892,40.79
2022-12-05 00:15:06.894,40.72
2022-12-05 00:15:07.896,40.69
2022-12-05 00:15:08.898,40.47
2022-12-05 00:15:09.901,40.65
2022-12-05 00:15:10.902,40.83
2022-12-05 00:15:11.905,41.07
2022-12-05 00:15:12.907,40.63
2022-12-05 00:15:13.909,40.71
2022-12-05 00:15:14.911,41.45
2022-12-05 00:15:15.914,41.21
2022-12-05 00:15:16.915,40.58
2022-12-05 00:15:17.917,40.95
2022-12-05 00:15:18.920,41.03
2022-12-05 00:15:19.922,40.7
2022-12-05 00:15:20.924,40.94
2022-12-05 00:15:21.926,40.9
2022-12-05 00:15:22.928,40.58
2022-12-05 00:15:23.931,40.9
2022-12-05 00:15:24.933,40.76
2022-12-05 00:15:25.935,40.64
2022-12-05 00:15:26.937,41.08
2022-12-05 00:15:27.940,40.86
2022-12-05 00:15:28.941,40.91
2022-12-05 00:15:29.944,41.05
2022-12-05 00:15:30.946,40.76
2022-12-05 00:15:31.948,40.84
2022-12-05 00:15:32.949,40.92
2022-12-05 00:15:33.952,41.17
2022-12-05 00:15:34.953,40.77
2022-12-05 00:15:35.956,41.05
2022-12-05 00:15:36.958,40.75
2022-12-05 00:15:37.960,40.83
2022-12-05 00:15:38.963,40.76
2022-12-05 00:15:39.965,40.87
2022-12-05 00:15:40.967,41.04
2022-12-05 00:15:41.969,41.29
2022-12-05 00:15:42.971,43.22
2022-12-05 00:15:43.973,40.59
2022-12-05 00:15:44.975,40.77
2022-12-05 00:15:45.978,40.93
2022-12-05 00:15:46.979,41.19
2022-12-05 00:15:47.981,40.74
2022-12-05 00:15:48.984,41.16
2022-12-05 00:15:49.986,40.85
2022-12-05 00:15:50.988,40.89
2022-12-05 00:15:51.990,40.97
2022-12-05 00:15:52.992,40.61
2022-12-05 00:15:53.994,40.63
2022-12-05 00:15:54.997,40.46
2022-12-05 00:15:55.999,40.9
2022-12-05 00:15:57.001,40.34
2022-12-05 00:15:58.003,40.83
2022-12-05 00:15:59.005,40.84
2022-12-05 00:16:00.007,41.01
2022-12-05 00:16:01.010,40.81
2022-12-05 00:16:02.012,40.82
2022-12-05 00:16:03.014,41.0
2022-12-05 00:16:04.016,41.23
2022-12-05 00:16:05.018,40.7
2022-12-05 00:16:06.020,40.65
2022-12-05 00:16:07.023,40.47
2022-12-05 00:16:08.024,42.48
2022-12-05 00:16:09.027,41.0
2022-12-05 00:16:10.029,40.36
2022-12-05 00:16:11.031,40.59
2022-12-05 00:16:12.033,40.83
2022-12-05 00:16:13.035,40.47
2022-12-05 00:16:14.037,41.17
2022-12-05 00:16:15.039,43.4
2022-12-05 00:16:16.042,41.04
2022-12-05 00:16:17.044,40.11
2022-12-05 00:16:18.046,40.84
2022-12-05 00:16:19.048,40.33
2022-12-05 00:16:20.050,40.95
2022-12-05 00:16:21.052,41.38
2022-12-05 00:16:22.054,40.53
2022-12-05 00:16:23.056,40.8
2022-12-05 00:16:24.059,40.81
2022-12-05 00:16:25.061,40.97
2022-12-05 00:16:26.063,40.7
2022-12-05 00:16:27.066,40.73
2022-12-05 00:16:28.068,40.42
2022-12-05 00:16:29.070,40.67
2022-12-05 00:16:30.072,40.77
2022-12-05 00:16:31.075,40.56
2022-12-05 00:16:32.077,40.47
2022-12-05 00:16:33.079,40.74
2022-12-05 00:16:34.081,40.64
2022-12-05 00:16:35.082,40.59
2022-12-05 00:16:36.084,40.9
2022-12-05 00:16:37.087,40.89
2022-12-05 00:16:38.089,41.2
2022-12-05 00:16:39.091,40.61
2022-12-05 00:16:40.094,40.64
2022-12-05 00:16:41.095,40.83
2022-12-05 00:16:42.098,40.99
2022-12-05 00:16:43.100,41.71
2022-12-05 00:16:44.102,43.28
2022-12-05 00:16:45.104,40.8
2022-12-05 00:16:46.107,40.74
2022-12-05 00:16:47.108,41.07
2022-12-05 00:16:48.111,40.63
2022-12-05 00:16:49.113,41.53
2022-12-05 00:16:50.115,42.73
2022-12-05 00:16:51.118,40.89
2022-12-05 00:16:52.120,40.57
2022-12-05 00:16:53.122,41.08
2022-12-05 00:16:54.124,40.71
2022-12-05 00:16:55.127,41.65
2022-12-05 00:16:56.128,41.0
2022-12-05 00:16:57.131,40.63
2022-12-05 00:16:58.133,40.98
2022-12-05 00:16:59.135,40.59
2022-12-05 00:17:00.137,40.94
2022-12-05 00:17:01.139,40.37
2022-12-05 00:17:02.141,40.7
2022-12-05 00:17:03.144,41.14
2022-12-05 00:17:04.146,40.73
2022-12-05 00:17:05.148,40.15
2022-12-05 00:17:06.151,40.77
2022-12-05 00:17:07.153,40.87
2022-12-05 00:17:08.155,40.83
2022-12-05 00:17:09.157,40.58
2022-12-05 00:17:10.159,40.37
2022-12-05 00:17:11.161,40.31
2022-12-05 00:17:12.164,40.95
2022-12-05 00:17:13.166,40.74
2022-12-05 00:17:14.168,40.84
2022-12-05 00:17:15.170,40.94
2022-12-05 00:17:16.172,40.99
2022-12-05 00:17:17.174,40.77
2022-12-05 00:17:18.176,40.5
2022-12-05 00:17:19.179,40.88
2022-12-05 00:17:20.180,40.89
2022-12-05 00:17:21.182,40.73
2022-12-05 00:17:22.185,40.72
2022-12-05 00:17:23.187,40.36
2022-12-05 00:17:24.189,40.98
2022-12-05 00:17:25.191,40.7
2022-12-05 00:17:26.193,40.8
2022-12-05 00:17:27.195,40.76
2022-12-05 00:17:28.197,40.2
2022-12-05 00:17:29.198,40.38
2022-12-05 00:17:30.201,40.5
2022-12-05 00:17:31.204,40.35
2022-12-05 00:17:32.206,41.02
2022-12-05 00:17:33.207,40.47
2022-12-05 00:17:34.210,41.05
2022-12-05 00:17:35.212,40.91
2022-12-05 00:17:36.213,40.77
2022-12-05 00:17:37.216,41.17
2022-12-05 00:17:38.218,40.78
2022-12-05 00:17:39.220,41.13
2022-12-05 00:17:40.222,41.28
2022-12-05 00:17:41.224,40.96
2022-12-05 00:17:42.226,40.87
2022-12-05 00:17:43.228,41.35
2022-12-05 00:17:44.230,40.66
2022-12-05 00:17:45.232,40.51
2022-12-05 00:17:46.234,40.57
2022-12-05 00:17:47.236,40.99
2022-12-05 00:17:48.237,40.55
2022-12-05 00:17:49.240,40.7
2022-12-05 00:17:50.242,40.51
2022-12-05 00:17:51.243,40.73
2022-12-05 00:17:52.245,41.11
2022-12-05 00:17:53.247,40.6
2022-12-05 00:17:54.249,40.69
2022-12-05 00:17:55.251,40.41
2022-12-05 00:17:56.253,40.48
2022-12-05 00:17:57.255,40.83
2022-12-05 00:17:58.257,40.67
2022-12-05 00:17:59.259,40.56
2022-12-05 00:18:00.261,40.6
2022-12-05 00:18:01.263,40.37
2022-12-05 00:18:02.265,40.95
2022-12-05 00:18:03.266,40.59
2022-12-05 00:18:04.269,40.92
2022-12-05 00:18:05.271,40.56
2022-12-05 00:18:06.272,40.8
2022-12-05 00:18:07.274,41.06
2022-12-05 00:18:08.277,40.87
2022-12-05 00:18:09.278,40.77
2022-12-05 00:18:10.281,40.62
2022-12-05 00:18:11.283,40.59
2022-12-05 00:18:12.284,40.41
2022-12-05 00:18:13.287,40.78
2022-12-05 00:18:14.288,53.47
2022-12-05 00:18:15.290,49.07
2022-12-05 00:18:16.292,41.4
2022-12-05 00:18:17.294,42.05
2022-12-05 00:18:18.296,41.24
2022-12-05 00:18:19.298,41.6
2022-12-05 00:18:20.300,43.33
2022-12-05 00:18:21.302,46.26
2022-12-05 00:18:22.304,42.22
2022-12-05 00:18:23.306,41.11
2022-12-05 00:18:24.308,41.65
2022-12-05 00:18:25.310,41.12
2022-12-05 00:18:26.312,41.95
2022-12-05 00:18:27.314,42.15
2022-12-05 00:18:28.316,41.05
2022-12-05 00:18:29.318,40.74
2022-12-05 00:18:30.320,41.64
2022-12-05 00:18:31.322,41.62
2022-12-05 00:18:32.324,40.98
2022-12-05 00:18:33.325,41.48
2022-12-05 00:18:34.328,43.45
2022-12-05 00:18:35.330,41.51
2022-12-05 00:18:36.331,40.92
2022-12-05 00:18:37.334,41.45
2022-12-05 00:18:38.335,40.88
2022-12-05 00:18:39.337,41.35
2022-12-05 00:18:40.339,41.49
2022-12-05 00:18:41.341,42.01
2022-12-05 00:18:42.343,41.03
2022-12-05 00:18:43.345,41.27
2022-12-05 00:18:44.347,41.73
2022-12-05 00:18:45.349,41.3
2022-12-05 00:18:46.351,41.3
2022-12-05 00:18:47.353,40.98
2022-12-05 00:18:48.355,41.92
2022-12-05 00:18:49.357,43.3
2022-12-05 00:18:50.359,42.17
2022-12-05 00:18:51.361,41.72
2022-12-05 00:18:52.363,40.92
2022-12-05 00:18:53.365,40.8
2022-12-05 00:18:54.367,41.42
2022-12-05 00:18:55.369,41.2
2022-12-05 00:18:56.371,40.98
2022-12-05 00:18:57.373,40.61
2022-12-05 00:18:58.375,41.04
2022-12-05 00:18:59.377,41.38
2022-12-05 00:19:00.379,40.92
2022-12-05 00:19:01.381,41.07
2022-12-05 00:19:02.383,41.03
2022-12-05 00:19:03.385,42.59
2022-12-05 00:19:04.387,41.37
2022-12-05 00:19:05.389,41.24
2022-12-05 00:19:06.390,41.81
2022-12-05 00:19:07.393,40.76
2022-12-05 00:19:08.395,41.5
2022-12-05 00:19:09.396,41.15
2022-12-05 00:19:10.399,41.07
2022-12-05 00:19:11.401,41.1
2022-12-05 00:19:12.403,40.9
2022-12-05 00:19:13.405,40.86
2022-12-05 00:19:14.407,40.88
2022-12-05 00:19:15.409,42.7
2022-12-05 00:19:16.411,40.63
2022-12-05 00:19:17.413,40.69
2022-12-05 00:19:18.415,41.17
2022-12-05 00:19:19.418,40.88
2022-12-05 00:19:20.420,40.46
2022-12-05 00:19:21.421,40.64
2022-12-05 00:19:22.424,41.03
2022-12-05 00:19:23.426,41.13
2022-12-05 00:19:24.427,40.6
2022-12-05 00:19:25.430,40.8
2022-12-05 00:19:26.431,40.81
2022-12-05 00:19:27.433,40.58
2022-12-05 00:19:28.435,40.94
2022-12-05 00:19:29.437,40.73
2022-12-05 00:19:30.439,40.64
2022-12-05 00:19:31.441,41.0
2022-12-05 00:19:32.443,40.8
2022-12-05 00:19:33.445,40.88
2022-12-05 00:19:34.447,40.99
2022-12-05 00:19:35.449,40.8
2022-12-05 00:19:36.451,40.81
2022-12-05 00:19:37.453,40.78
2022-12-05 00:19:38.455,41.13
2022-12-05 00:19:39.457,40.93
2022-12-05 00:19:40.459,40.82
2022-12-05 00:19:41.461,40.86
2022-12-05 00:19:42.463,40.76
2022-12-05 00:19:43.465,40.66
2022-12-05 00:19:44.467,41.01
2022-12-05 00:19:45.469,41.0
2022-12-05 00:19:46.472,40.87
2022-12-05 00:19:47.474,41.39
2022-12-05 00:19:48.476,40.96
2022-12-05 00:19:49.478,40.93
2022-12-05 00:19:50.481,40.58
2022-12-05 00:19:51.482,40.53
2022-12-05 00:19:52.485,41.03
2022-12-05 00:19:53.487,41.03
2022-12-05 00:19:54.489,40.69
2022-12-05 00:19:55.491,40.97
2022-12-05 00:19:56.494,40.61
2022-12-05 00:19:57.496,40.47
2022-12-05 00:19:58.498,40.63
2022-12-05 00:19:59.501,40.85
2022-12-05 00:20:00.503,40.75
2022-12-05 00:20:01.505,40.57
2022-12-05 00:20:02.507,40.83
2022-12-05 00:20:03.509,40.76
2022-12-05 00:20:04.511,40.91
2022-12-05 00:20:05.514,40.77
2022-12-05 00:20:06.516,40.77
2022-12-05 00:20:07.517,41.24
2022-12-05 00:20:08.519,43.01
2022-12-05 00:20:09.521,40.93
2022-12-05 00:20:10.523,40.51
2022-12-05 00:20:11.526,41.62
2022-12-05 00:20:12.528,42.67
2022-12-05 00:20:13.530,42.07
2022-12-05 00:20:14.533,41.11
2022-12-05 00:20:15.534,41.31
2022-12-05 00:20:16.537,40.77
2022-12-05 00:20:17.539,41.01
2022-12-05 00:20:18.541,41.39
2022-12-05 00:20:19.543,41.22
2022-12-05 00:20:20.546,40.72
2022-12-05 00:20:21.547,40.72
2022-12-05 00:20:22.550,41.12
2022-12-05 00:20:23.552,41.3
2022-12-05 00:20:24.554,40.83
2022-12-05 00:20:25.556,40.65
2022-12-05 00:20:26.559,41.17
2022-12-05 00:20:27.560,41.51
2022-12-05 00:20:28.563,40.97
2022-12-05 00:20:29.565,40.86
2022-12-05 00:20:30.567,41.02
2022-12-05 00:20:31.569,41.73
2022-12-05 00:20:32.571,41.27
2022-12-05 00:20:33.573,41.07
2022-12-05 00:20:34.575,41.1
2022-12-05 00:20:35.577,41.26
2022-12-05 00:20:36.579,40.78
2022-12-05 00:20:37.581,40.68
2022-12-05 00:20:38.584,42.67
2022-12-05 00:20:39.586,40.83
2022-12-05 00:20:40.588,40.99
2022-12-05 00:20:41.590,41.0
2022-12-05 00:20:42.592,41.63
2022-12-05 00:20:43.594,41.08
2022-12-05 00:20:44.597,41.25
2022-12-05 00:20:45.599,41.14
2022-12-05 00:20:46.601,40.86
2022-12-05 00:20:47.603,40.91
2022-12-05 00:20:48.605,41.99
2022-12-05 00:20:49.607,41.45
2022-12-05 00:20:50.609,40.83
2022-12-05 00:20:51.611,41.17
2022-12-05 00:20:52.614,40.61
2022-12-05 00:20:53.615,41.0
2022-12-05 00:20:54.617,40.7
2022-12-05 00:20:55.619,41.5
2022-12-05 00:20:56.621,40.7
2022-12-05 00:20:57.623,40.77
2022-12-05 00:20:58.625,40.75
2022-12-05 00:20:59.628,41.48
2022-12-05 00:21:00.630,41.54
2022-12-05 00:21:01.632,40.87
2022-12-05 00:21:02.634,41.0
2022-12-05 00:21:03.637,41.07
2022-12-05 00:21:04.639,41.21
2022-12-05 00:21:05.642,41.62
2022-12-05 00:21:06.644,40.74
2022-12-05 00:21:07.646,40.52
2022-12-05 00:21:08.648,41.23
2022-12-05 00:21:09.650,41.48
2022-12-05 00:21:10.652,40.85
2022-12-05 00:21:11.655,40.77
2022-12-05 00:21:12.656,40.66
2022-12-05 00:21:13.659,40.77
2022-12-05 00:21:14.661,41.01
2022-12-05 00:21:15.663,40.81
2022-12-05 00:21:16.665,40.84
2022-12-05 00:21:17.668,40.91
2022-12-05 00:21:18.669,40.88
2022-12-05 00:21:19.672,41.17
2022-12-05 00:21:20.674,40.42
2022-12-05 00:21:21.676,40.86
2022-12-05 00:21:22.678,41.17
2022-12-05 00:21:23.680,41.44
2022-12-05 00:21:24.682,40.66
2022-12-05 00:21:25.685,40.92
2022-12-05 00:21:26.687,40.67
2022-12-05 00:21:27.689,41.0
2022-12-05 00:21:28.691,40.1
2022-12-05 00:21:29.694,40.91
2022-12-05 00:21:30.696,41.36
2022-12-05 00:21:31.698,40.9
2022-12-05 00:21:32.700,40.8
2022-12-05 00:21:33.702,40.75
2022-12-05 00:21:34.704,40.85
2022-12-05 00:21:35.706,41.2
2022-12-05 00:21:36.708,40.82
2022-12-05 00:21:37.710,41.26
2022-12-05 00:21:38.712,40.62
2022-12-05 00:21:39.714,40.93
2022-12-05 00:21:40.716,41.03
2022-12-05 00:21:41.719,41.14
2022-12-05 00:21:42.720,41.16
2022-12-05 00:21:43.723,41.09
2022-12-05 00:21:44.725,41.15
2022-12-05 00:21:45.727,40.88
2022-12-05 00:21:46.730,40.7
2022-12-05 00:21:47.732,40.94
2022-12-05 00:21:48.734,41.07
2022-12-05 00:21:49.736,40.75
2022-12-05 00:21:50.738,41.15
2022-12-05 00:21:51.740,40.55
2022-12-05 00:21:52.742,40.97
2022-12-05 00:21:53.745,40.76
2022-12-05 00:21:54.747,40.75
2022-12-05 00:21:55.749,41.35
2022-12-05 00:21:56.752,41.07
2022-12-05 00:21:57.754,40.89
2022-12-05 00:21:58.756,40.81
2022-12-05 00:21:59.758,40.62
2022-12-05 00:22:00.760,40.88
2022-12-05 00:22:01.763,41.0
2022-12-05 00:22:02.765,41.37
2022-12-05 00:22:03.767,41.28
2022-12-05 00:22:04.769,41.12
2022-12-05 00:22:05.772,41.25
2022-12-05 00:22:06.774,41.46
2022-12-05 00:22:07.776,41.81
2022-12-05 00:22:08.778,41.48
2022-12-05 00:22:09.780,40.96
2022-12-05 00:22:10.783,40.79
2022-12-05 00:22:11.785,40.92
2022-12-05 00:22:12.787,41.35
2022-12-05 00:22:13.789,41.13
2022-12-05 00:22:14.791,41.04
2022-12-05 00:22:15.793,41.21
2022-12-05 00:22:16.795,40.97
2022-12-05 00:22:17.798,41.23
2022-12-05 00:22:18.800,41.44
2022-12-05 00:22:19.802,41.7
2022-12-05 00:22:20.805,41.83
2022-12-05 00:22:21.807,41.05
2022-12-05 00:22:22.810,41.24
2022-12-05 00:22:23.812,41.42
2022-12-05 00:22:24.814,40.87
2022-12-05 00:22:25.816,41.02
2022-12-05 00:22:26.818,41.12
2022-12-05 00:22:27.820,41.63
2022-12-05 00:22:28.822,41.58
2022-12-05 00:22:29.824,41.11
2022-12-05 00:22:30.826,41.86
2022-12-05 00:22:31.828,41.34
2022-12-05 00:22:32.830,41.23
2022-12-05 00:22:33.832,43.07
2022-12-05 00:22:34.834,41.44
2022-12-05 00:22:35.837,41.1
2022-12-05 00:22:36.839,41.29
2022-12-05 00:22:37.841,41.61
2022-12-05 00:22:38.844,41.03
2022-12-05 00:22:39.846,41.34
2022-12-05 00:22:40.848,41.14
2022-12-05 00:22:41.850,41.46
2022-12-05 00:22:42.852,43.24
2022-12-05 00:22:43.853,42.59
2022-12-05 00:22:44.856,40.81
2022-12-05 00:22:45.858,41.47
2022-12-05 00:22:46.860,41.2
2022-12-05 00:22:47.862,41.09
2022-12-05 00:22:48.864,41.05
2022-12-05 00:22:49.866,41.36
2022-12-05 00:22:50.868,41.35
2022-12-05 00:22:51.870,41.06
2022-12-05 00:22:52.872,41.39
2022-12-05 00:22:53.874,40.82
2022-12-05 00:22:54.876,40.96
2022-12-05 00:22:55.878,41.17
2022-12-05 00:22:56.881,41.15
2022-12-05 00:22:57.882,41.13
2022-12-05 00:22:58.885,41.3
2022-12-05 00:22:59.887,41.11
2022-12-05 00:23:00.889,41.52
2022-12-05 00:23:01.891,41.42
2022-12-05 00:23:02.893,41.32
2022-12-05 00:23:03.895,41.61
2022-12-05 00:23:04.897,42.14
2022-12-05 00:23:05.899,42.0
2022-12-05 00:23:06.900,41.67
2022-12-05 00:23:07.902,41.69
2022-12-05 00:23:08.904,41.59
2022-12-05 00:23:09.906,40.94
2022-12-05 00:23:10.908,41.24
2022-12-05 00:23:11.910,41.25
2022-12-05 00:23:12.912,40.23
2022-12-05 00:23:13.914,40.69
2022-12-05 00:23:14.916,40.43
2022-12-05 00:23:15.918,40.65
2022-12-05 00:23:16.920,40.87
2022-12-05 00:23:17.922,40.45
2022-12-05 00:23:18.924,40.39
2022-12-05 00:23:19.926,40.22
2022-12-05 00:23:20.928,40.45
2022-12-05 00:23:21.930,40.05
2022-12-05 00:23:22.931,40.41
2022-12-05 00:23:23.934,40.41
2022-12-05 00:23:24.936,40.44
2022-12-05 00:23:25.937,40.13
2022-12-05 00:23:26.940,40.41
2022-12-05 00:23:27.941,40.15
2022-12-05 00:23:28.943,40.19
2022-12-05 00:23:29.945,40.06
2022-12-05 00:23:30.948,39.73
2022-12-05 00:23:31.949,40.6
2022-12-05 00:23:32.951,40.58
2022-12-05 00:23:33.953,40.84
2022-12-05 00:23:34.955,40.72
2022-12-05 00:23:35.957,42.61
2022-12-05 00:23:36.959,41.03
2022-12-05 00:23:37.961,42.16
2022-12-05 00:23:38.963,41.19
2022-12-05 00:23:39.965,43.89
2022-12-05 00:23:40.967,40.79
2022-12-05 00:23:41.969,40.8
2022-12-05 00:23:42.971,40.24
2022-12-05 00:23:43.972,40.48
2022-12-05 00:23:44.974,40.24
2022-12-05 00:23:45.976,41.26
2022-12-05 00:23:46.978,40.15
2022-12-05 00:23:47.980,40.01
2022-12-05 00:23:48.982,40.08
2022-12-05 00:23:49.984,39.57
2022-12-05 00:23:50.986,39.99
2022-12-05 00:23:51.988,40.06
2022-12-05 00:23:52.990,39.94
2022-12-05 00:23:53.992,39.82
2022-12-05 00:23:54.993,40.63
2022-12-05 00:23:55.995,39.7
2022-12-05 00:23:56.998,39.76
2022-12-05 00:23:57.999,39.74
2022-12-05 00:23:59.001,40.04
2022-12-05 00:24:00.004,40.18
2022-12-05 00:24:01.006,39.85
2022-12-05 00:24:02.008,40.22
2022-12-05 00:24:03.010,39.79
2022-12-05 00:24:04.012,39.68
2022-12-05 00:24:05.014,39.85
2022-12-05 00:24:06.016,39.84
2022-12-05 00:24:07.018,40.15
2022-12-05 00:24:08.020,39.96
2022-12-05 00:24:09.022,39.83
2022-12-05 00:24:10.024,39.33
2022-12-05 00:24:11.025,39.54
2022-12-05 00:24:12.028,39.96
2022-12-05 00:24:13.030,39.54
2022-12-05 00:24:14.032,39.61
2022-12-05 00:24:15.034,39.74
2022-12-05 00:24:16.036,40.06
2022-12-05 00:24:17.038,39.57
2022-12-05 00:24:18.040,39.81
2022-12-05 00:24:19.041,39.64
2022-12-05 00:24:20.043,40.0
2022-12-05 00:24:21.046,39.83
2022-12-05 00:24:22.047,39.63
2022-12-05 00:24:23.049,39.65
2022-12-05 00:24:24.052,40.16
2022-12-05 00:24:25.054,39.96
2022-12-05 00:24:26.055,39.83
2022-12-05 00:24:27.058,39.73
2022-12-05 00:24:28.060,39.74
2022-12-05 00:24:29.062,39.71
2022-12-05 00:24:30.064,39.7
2022-12-05 00:24:31.066,39.8
2022-12-05 00:24:32.068,39.8
2022-12-05 00:24:33.070,39.6
2022-12-05 00:24:34.072,39.74
2022-12-05 00:24:35.073,39.67
2022-12-05 00:24:36.075,39.89
2022-12-05 00:24:37.077,39.33
2022-12-05 00:24:38.079,39.46
2022-12-05 00:24:39.081,39.34
2022-12-05 00:24:40.083,39.65
2022-12-05 00:24:41.085,39.48
2022-12-05 00:24:42.087,39.87
2022-12-05 00:24:43.088,39.63
2022-12-05 00:24:44.090,39.78
2022-12-05 00:24:45.093,39.83
2022-12-05 00:24:46.094,39.55
2022-12-05 00:24:47.096,39.94
2022-12-05 00:24:48.098,40.1
2022-12-05 00:24:49.100,39.74
2022-12-05 00:24:50.102,39.66
2022-12-05 00:24:51.104,39.79
2022-12-05 00:24:52.106,39.38
2022-12-05 00:24:53.108,39.54
2022-12-05 00:24:54.110,39.75
2022-12-05 00:24:55.112,39.79
2022-12-05 00:24:56.114,39.79
2022-12-05 00:24:57.116,39.62
2022-12-05 00:24:58.118,39.82
2022-12-05 00:24:59.120,39.58
2022-12-05 00:25:00.122,39.44
2022-12-05 00:25:01.124,39.52
2022-12-05 00:25:02.126,39.8
2022-12-05 00:25:03.128,39.37
2022-12-05 00:25:04.130,39.69
2022-12-05 00:25:05.132,39.46
2022-12-05 00:25:06.134,39.91
2022-12-05 00:25:07.136,39.63
2022-12-05 00:25:08.138,39.92
2022-12-05 00:25:09.140,40.53
2022-12-05 00:25:10.143,40.96
2022-12-05 00:25:11.145,39.79
2022-12-05 00:25:12.147,39.72
2022-12-05 00:25:13.149,40.27
2022-12-05 00:25:14.151,39.88
2022-12-05 00:25:15.153,40.19
2022-12-05 00:25:16.155,40.19
2022-12-05 00:25:17.157,39.89
2022-12-05 00:25:18.159,39.96
2022-12-05 00:25:19.161,39.47
2022-12-05 00:25:20.163,39.32
2022-12-05 00:25:21.165,39.78
2022-12-05 00:25:22.167,39.85
2022-12-05 00:25:23.169,39.69
2022-12-05 00:25:24.171,39.77
2022-12-05 00:25:25.173,39.64
2022-12-05 00:25:26.175,39.83
2022-12-05 00:25:27.178,39.54
2022-12-05 00:25:28.180,39.79
2022-12-05 00:25:29.181,39.6
2022-12-05 00:25:30.183,39.91
2022-12-05 00:25:31.186,39.34
2022-12-05 00:25:32.188,40.16
2022-12-05 00:25:33.189,39.79
2022-12-05 00:25:34.192,39.88
2022-12-05 00:25:35.193,39.52
2022-12-05 00:25:36.196,39.48
2022-12-05 00:25:37.198,39.4
2022-12-05 00:25:38.200,39.73
2022-12-05 00:25:39.202,39.8
2022-12-05 00:25:40.204,39.48
2022-12-05 00:25:41.206,39.67
2022-12-05 00:25:42.208,39.87
2022-12-05 00:25:43.210,39.52
2022-12-05 00:25:44.212,39.89
2022-12-05 00:25:45.214,39.63
2022-12-05 00:25:46.216,39.73
2022-12-05 00:25:47.218,39.76
2022-12-05 00:25:48.221,39.76
2022-12-05 00:25:49.223,39.6
2022-12-05 00:25:50.225,39.37
2022-12-05 00:25:51.227,39.78
2022-12-05 00:25:52.229,39.84
2022-12-05 00:25:53.231,39.84
2022-12-05 00:25:54.233,39.63
2022-12-05 00:25:55.235,39.69
2022-12-05 00:25:56.237,40.32
2022-12-05 00:25:57.239,39.83
2022-12-05 00:25:58.241,39.47
2022-12-05 00:25:59.243,39.67
2022-12-05 00:26:00.245,39.98
2022-12-05 00:26:01.247,39.95
2022-12-05 00:26:02.249,39.36
2022-12-05 00:26:03.252,39.71
2022-12-05 00:26:04.254,39.57
2022-12-05 00:26:05.256,39.74
2022-12-05 00:26:06.258,39.59
2022-12-05 00:26:07.261,39.67
2022-12-05 00:26:08.262,39.56
2022-12-05 00:26:09.265,39.48
2022-12-05 00:26:10.267,39.48
2022-12-05 00:26:11.269,39.7
2022-12-05 00:26:12.271,39.75
2022-12-05 00:26:13.274,39.96
2022-12-05 00:26:14.275,39.92
2022-12-05 00:26:15.277,39.77
2022-12-05 00:26:16.280,39.64
2022-12-05 00:26:17.282,39.85
2022-12-05 00:26:18.284,39.8
2022-12-05 00:26:19.286,39.69
2022-12-05 00:26:20.288,40.02
2022-12-05 00:26:21.290,39.85
2022-12-05 00:26:22.292,39.73
2022-12-05 00:26:23.295,39.97
2022-12-05 00:26:24.297,40.08
2022-12-05 00:26:25.299,40.16
2022-12-05 00:26:26.301,39.64
2022-12-05 00:26:27.303,39.69
2022-12-05 00:26:28.305,39.89
2022-12-05 00:26:29.307,39.8
2022-12-05 00:26:30.309,39.64
2022-12-05 00:26:31.312,40.14
2022-12-05 00:26:32.314,39.52
2022-12-05 00:26:33.316,39.69
2022-12-05 00:26:34.318,39.93
2022-12-05 00:26:35.320,39.54
2022-12-05 00:26:36.322,39.86
2022-12-05 00:26:37.325,40.16
2022-12-05 00:26:38.326,40.29
2022-12-05 00:26:39.328,40.23
2022-12-05 00:26:40.331,39.82
2022-12-05 00:26:41.333,39.88
2022-12-05 00:26:42.335,39.99
2022-12-05 00:26:43.337,40.35
2022-12-05 00:26:44.339,39.86
2022-12-05 00:26:45.341,39.73
2022-12-05 00:26:46.344,39.85
2022-12-05 00:26:47.346,39.57
2022-12-05 00:26:48.348,39.63
2022-12-05 00:26:49.351,39.85
2022-12-05 00:26:50.352,40.18
2022-12-05 00:26:51.355,39.68
2022-12-05 00:26:52.357,39.94
2022-12-05 00:26:53.359,39.7
2022-12-05 00:26:54.361,39.94
2022-12-05 00:26:55.363,40.01
2022-12-05 00:26:56.365,39.6
2022-12-05 00:26:57.367,39.93
2022-12-05 00:26:58.370,39.96
2022-12-05 00:26:59.372,40.01
2022-12-05 00:27:00.375,40.17
2022-12-05 00:27:01.377,39.39
2022-12-05 00:27:02.379,39.69
2022-12-05 00:27:03.381,39.98
2022-12-05 00:27:04.383,40.04
2022-12-05 00:27:05.385,40.29
2022-12-05 00:27:06.387,40.01
2022-12-05 00:27:07.389,39.88
2022-12-05 00:27:08.391,39.81
2022-12-05 00:27:09.394,39.76
2022-12-05 00:27:10.396,39.97
2022-12-05 00:27:11.398,39.84
2022-12-05 00:27:12.400,39.82
2022-12-05 00:27:13.402,39.47
2022-12-05 00:27:14.404,39.8
2022-12-05 00:27:15.406,39.73
2022-12-05 00:27:16.409,40.06
2022-12-05 00:27:17.411,40.0
2022-12-05 00:27:18.412,39.84
2022-12-05 00:27:19.415,40.14
2022-12-05 00:27:20.417,39.85
2022-12-05 00:27:21.419,39.71
2022-12-05 00:27:22.421,39.87
2022-12-05 00:27:23.424,39.97
2022-12-05 00:27:24.426,39.94
2022-12-05 00:27:25.429,40.22
2022-12-05 00:27:26.431,39.58
2022-12-05 00:27:27.432,40.09
2022-12-05 00:27:28.434,39.7
2022-12-05 00:27:29.436,39.91
2022-12-05 00:27:30.439,39.81
2022-12-05 00:27:31.441,40.04
2022-12-05 00:27:32.443,39.76
2022-12-05 00:27:33.445,40.23
2022-12-05 00:27:34.448,40.1
2022-12-05 00:27:35.450,40.04
2022-12-05 00:27:36.452,40.2
2022-12-05 00:27:37.455,40.83
2022-12-05 00:27:38.456,40.35
2022-12-05 00:27:39.459,40.0
2022-12-05 00:27:40.461,40.24
2022-12-05 00:27:41.463,39.84
2022-12-05 00:27:42.465,40.08
2022-12-05 00:27:43.467,40.07
2022-12-05 00:27:44.469,40.36
2022-12-05 00:27:45.471,40.02
2022-12-05 00:27:46.474,40.32
2022-12-05 00:27:47.476,39.88
2022-12-05 00:27:48.479,40.18
2022-12-05 00:27:49.481,39.81
2022-12-05 00:27:50.483,41.06
2022-12-05 00:27:51.485,40.14
2022-12-05 00:27:52.487,40.21
2022-12-05 00:27:53.489,40.06
2022-12-05 00:27:54.492,39.78
2022-12-05 00:27:55.494,39.97
2022-12-05 00:27:56.496,40.06
2022-12-05 00:27:57.498,40.2
2022-12-05 00:27:58.501,39.94
2022-12-05 00:27:59.503,40.14
2022-12-05 00:28:00.505,40.45
2022-12-05 00:28:01.508,40.52
2022-12-05 00:28:02.509,40.77
2022-12-05 00:28:03.512,39.91
2022-12-05 00:28:04.514,39.7
2022-12-05 00:28:05.516,40.32
2022-12-05 00:28:06.518,39.87
2022-12-05 00:28:07.520,39.97
2022-12-05 00:28:08.522,39.68
2022-12-05 00:28:09.525,39.58
2022-12-05 00:28:10.527,39.64
2022-12-05 00:28:11.528,39.69
2022-12-05 00:28:12.531,39.75
2022-12-05 00:28:13.534,39.86
2022-12-05 00:28:14.536,39.83
2022-12-05 00:28:15.538,40.13
2022-12-05 00:28:16.540,40.22
2022-12-05 00:28:17.542,39.74
2022-12-05 00:28:18.544,39.78
2022-12-05 00:28:19.546,39.95
2022-12-05 00:28:20.547,40.1
2022-12-05 00:28:21.550,39.88
2022-12-05 00:28:22.552,39.61
2022-12-05 00:28:23.554,39.97
2022-12-05 00:28:24.556,39.66
2022-12-05 00:28:25.558,40.5
2022-12-05 00:28:26.560,40.9
2022-12-05 00:28:27.562,40.66
2022-12-05 00:28:28.564,40.15
2022-12-05 00:28:29.566,39.91
2022-12-05 00:28:30.568,39.75
2022-12-05 00:28:31.570,39.86
2022-12-05 00:28:32.572,40.36
2022-12-05 00:28:33.574,40.13
2022-12-05 00:28:34.576,40.11
2022-12-05 00:28:35.578,40.14
2022-12-05 00:28:36.581,39.86
2022-12-05 00:28:37.583,39.82
2022-12-05 00:28:38.585,39.83
2022-12-05 00:28:39.587,39.66
2022-12-05 00:28:40.589,39.66
2022-12-05 00:28:41.591,39.74
2022-12-05 00:28:42.593,40.43
2022-12-05 00:28:43.595,40.07
2022-12-05 00:28:44.597,40.14
2022-12-05 00:28:45.599,39.93
2022-12-05 00:28:46.601,40.08
2022-12-05 00:28:47.603,39.87
2022-12-05 00:28:48.605,39.91
2022-12-05 00:28:49.608,40.06
2022-12-05 00:28:50.610,39.73
2022-12-05 00:28:51.611,39.55
2022-12-05 00:28:52.614,39.88
2022-12-05 00:28:53.616,40.19
2022-12-05 00:28:54.617,39.99
2022-12-05 00:28:55.620,39.55
2022-12-05 00:28:56.621,39.82
2022-12-05 00:28:57.623,39.6
2022-12-05 00:28:58.625,39.95
2022-12-05 00:28:59.627,39.83
2022-12-05 00:29:00.629,39.56
2022-12-05 00:29:01.631,39.54
2022-12-05 00:29:02.634,39.78
2022-12-05 00:29:03.636,39.76
2022-12-05 00:29:04.638,39.68
2022-12-05 00:29:05.640,39.81
2022-12-05 00:29:06.642,39.7
2022-12-05 00:29:07.644,39.99
2022-12-05 00:29:08.646,39.59
2022-12-05 00:29:09.648,40.09
2022-12-05 00:29:10.650,40.0
2022-12-05 00:29:11.652,40.16
2022-12-05 00:29:12.654,40.06
2022-12-05 00:29:13.656,40.32
2022-12-05 00:29:14.658,40.35
2022-12-05 00:29:15.660,40.27
2022-12-05 00:29:16.662,40.19
2022-12-05 00:29:17.664,40.05
2022-12-05 00:29:18.666,40.23
2022-12-05 00:29:19.669,40.29
2022-12-05 00:29:20.671,39.9
2022-12-05 00:29:21.672,40.25
2022-12-05 00:29:22.674,40.06
2022-12-05 00:29:23.676,40.6
2022-12-05 00:29:24.678,40.62
2022-12-05 00:29:25.680,40.78
2022-12-05 00:29:26.682,40.2
2022-12-05 00:29:27.684,40.94
2022-12-05 00:29:28.686,40.06
2022-12-05 00:29:29.688,40.01
2022-12-05 00:29:30.690,39.91
2022-12-05 00:29:31.692,39.81
2022-12-05 00:29:32.694,39.8
2022-12-05 00:29:33.696,39.91
2022-12-05 00:29:34.698,39.95
2022-12-05 00:29:35.701,39.89
2022-12-05 00:29:36.702,39.88
2022-12-05 00:29:37.704,39.99
2022-12-05 00:29:38.706,40.18
2022-12-05 00:29:39.708,39.74
2022-12-05 00:29:40.711,39.74
2022-12-05 00:29:41.713,39.66
2022-12-05 00:29:42.714,39.7
2022-12-05 00:29:43.717,40.3
2022-12-05 00:29:44.719,39.93
2022-12-05 00:29:45.720,39.58
2022-12-05 00:29:46.722,39.98
2022-12-05 00:29:47.724,39.7
2022-12-05 00:29:48.726,39.87
2022-12-05 00:29:49.728,39.78
2022-12-05 00:29:50.730,39.6
2022-12-05 00:29:51.732,40.02
2022-12-05 00:29:52.734,39.88
2022-12-05 00:29:53.736,39.26
2022-12-05 00:29:54.738,39.77
2022-12-05 00:29:55.740,39.82
2022-12-05 00:29:56.742,40.06
2022-12-05 00:29:57.743,39.64
2022-12-05 00:29:58.746,39.66
2022-12-05 00:29:59.748,39.59
2022-12-05 00:30:00.750,40.33
2022-12-05 00:30:01.752,40.22
2022-12-05 00:30:02.754,40.09
2022-12-05 00:30:03.756,39.85
2022-12-05 00:30:04.758,40.19
2022-12-05 00:30:05.760,39.77
2022-12-05 00:30:06.762,39.73
2022-12-05 00:30:07.764,39.82
2022-12-05 00:30:08.766,39.44
2022-12-05 00:30:09.768,39.7
2022-12-05 00:30:10.770,39.85
2022-12-05 00:30:11.772,39.68
2022-12-05 00:30:12.773,40.19
2022-12-05 00:30:13.776,39.97
2022-12-05 00:30:14.778,39.99
2022-12-05 00:30:15.780,39.76
2022-12-05 00:30:16.782,39.57
2022-12-05 00:30:17.784,39.86
2022-12-05 00:30:18.785,39.61
2022-12-05 00:30:19.788,39.79
2022-12-05 00:30:20.790,39.71
2022-12-05 00:30:21.792,39.69
2022-12-05 00:30:22.794,39.78
2022-12-05 00:30:23.796,39.6
2022-12-05 00:30:24.797,39.52
2022-12-05 00:30:25.800,39.9
2022-12-05 00:30:26.802,39.92
2022-12-05 00:30:27.804,39.82
2022-12-05 00:30:28.806,39.63
2022-12-05 00:30:29.808,39.86
2022-12-05 00:30:30.809,39.86
2022-12-05 00:30:31.812,39.9
2022-12-05 00:30:32.814,39.87
2022-12-05 00:30:33.816,39.64
2022-12-05 00:30:34.818,39.77
2022-12-05 00:30:35.820,39.71
2022-12-05 00:30:36.822,39.8
2022-12-05 00:30:37.824,40.0
2022-12-05 00:30:38.826,39.87
2022-12-05 00:30:39.828,40.18
2022-12-05 00:30:40.830,39.98
2022-12-05 00:30:41.832,39.66
2022-12-05 00:30:42.834,40.29
2022-12-05 00:30:43.837,39.92
2022-12-05 00:30:44.838,39.77
2022-12-05 00:30:45.840,39.59
2022-12-05 00:30:46.843,39.75
2022-12-05 00:30:47.845,39.64
2022-12-05 00:30:48.847,39.54
2022-12-05 00:30:49.849,39.72
2022-12-05 00:30:50.851,39.84
2022-12-05 00:30:51.852,39.48
2022-12-05 00:30:52.855,39.68
2022-12-05 00:30:53.856,39.76
2022-12-05 00:30:54.858,39.6
2022-12-05 00:30:55.861,39.49
2022-12-05 00:30:56.863,39.26
2022-12-05 00:30:57.864,39.35
2022-12-05 00:30:58.867,39.25
2022-12-05 00:30:59.869,39.36
2022-12-05 00:31:00.871,39.5
2022-12-05 00:31:01.872,39.5
2022-12-05 00:31:02.874,39.57
2022-12-05 00:31:03.877,39.46
2022-12-05 00:31:04.879,39.21
2022-12-05 00:31:05.881,39.41
2022-12-05 00:31:06.883,39.34
2022-12-05 00:31:07.885,39.43
2022-12-05 00:31:08.888,39.37
2022-12-05 00:31:09.890,39.46
2022-12-05 00:31:10.892,39.12
2022-12-05 00:31:11.894,39.26
2022-12-05 00:31:12.895,39.43
2022-12-05 00:31:13.897,39.73
2022-12-05 00:31:14.900,39.37
2022-12-05 00:31:15.902,39.39
2022-12-05 00:31:16.904,39.71
2022-12-05 00:31:17.906,39.34
2022-12-05 00:31:18.908,39.64
2022-12-05 00:31:19.910,39.57
2022-12-05 00:31:20.912,39.43
2022-12-05 00:31:21.914,39.76
2022-12-05 00:31:22.916,39.65
2022-12-05 00:31:23.918,39.69
2022-12-05 00:31:24.920,39.21
2022-12-05 00:31:25.922,39.46
2022-12-05 00:31:26.924,39.06
2022-12-05 00:31:27.926,39.05
2022-12-05 00:31:28.928,39.11
2022-12-05 00:31:29.931,39.1
2022-12-05 00:31:30.933,39.22
2022-12-05 00:31:31.935,39.4
2022-12-05 00:31:32.937,39.24
2022-12-05 00:31:33.939,39.22
2022-12-05 00:31:34.941,39.49
2022-12-05 00:31:35.943,39.51
2022-12-05 00:31:36.945,39.52
2022-12-05 00:31:37.947,39.64
2022-12-05 00:31:38.949,39.31
2022-12-05 00:31:39.951,39.59
2022-12-05 00:31:40.953,39.29
2022-12-05 00:31:41.956,39.51
2022-12-05 00:31:42.957,39.42
2022-12-05 00:31:43.960,39.66
2022-12-05 00:31:44.962,39.43
2022-12-05 00:31:45.964,39.46
2022-12-05 00:31:46.967,39.59
2022-12-05 00:31:47.969,39.56
2022-12-05 00:31:48.970,39.46
2022-12-05 00:31:49.973,39.9
2022-12-05 00:31:50.975,39.71
2022-12-05 00:31:51.976,39.64
2022-12-05 00:31:52.979,39.46
2022-12-05 00:31:53.980,39.5
2022-12-05 00:31:54.982,39.45
2022-12-05 00:31:55.985,39.47
2022-12-05 00:31:56.988,39.63
2022-12-05 00:31:57.989,39.32
2022-12-05 00:31:58.992,39.34
2022-12-05 00:31:59.994,39.36
2022-12-05 00:32:00.996,39.32
2022-12-05 00:32:01.999,39.45
2022-12-05 00:32:03.001,39.61
2022-12-05 00:32:04.003,39.11
2022-12-05 00:32:05.005,39.2
2022-12-05 00:32:06.007,39.34
2022-12-05 00:32:07.009,39.4
2022-12-05 00:32:08.012,39.38
2022-12-05 00:32:09.014,39.43
2022-12-05 00:32:10.016,39.48
2022-12-05 00:32:11.018,39.43
2022-12-05 00:32:12.021,39.75
2022-12-05 00:32:13.022,39.34
2022-12-05 00:32:14.025,39.22
2022-12-05 00:32:15.027,39.53
2022-12-05 00:32:16.029,39.54
2022-12-05 00:32:17.031,39.47
2022-12-05 00:32:18.032,39.49
2022-12-05 00:32:19.034,39.46
2022-12-05 00:32:20.037,39.58
2022-12-05 00:32:21.039,39.01
2022-12-05 00:32:22.041,39.59
2022-12-05 00:32:23.044,39.43
2022-12-05 00:32:24.046,39.54
2022-12-05 00:32:25.048,39.24
2022-12-05 00:32:26.050,39.5
2022-12-05 00:32:27.052,39.21
2022-12-05 00:32:28.054,39.47
2022-12-05 00:32:29.056,39.31
2022-12-05 00:32:30.058,39.38
2022-12-05 00:32:31.061,39.14
2022-12-05 00:32:32.063,39.58
2022-12-05 00:32:33.064,39.49
2022-12-05 00:32:34.067,39.46
2022-12-05 00:32:35.069,39.51
2022-12-05 00:32:36.072,39.45
2022-12-05 00:32:37.074,39.75
2022-12-05 00:32:38.076,39.22
2022-12-05 00:32:39.079,39.39
2022-12-05 00:32:40.081,39.39
2022-12-05 00:32:41.082,39.6
2022-12-05 00:32:42.084,39.91
2022-12-05 00:32:43.086,39.49
2022-12-05 00:32:44.088,39.3
2022-12-05 00:32:45.090,39.03
2022-12-05 00:32:46.092,39.2
2022-12-05 00:32:47.094,39.27
2022-12-05 00:32:48.096,39.6
2022-12-05 00:32:49.099,39.38
2022-12-05 00:32:50.101,39.75
2022-12-05 00:32:51.103,39.33
2022-12-05 00:32:52.105,39.65
2022-12-05 00:32:53.107,39.71
2022-12-05 00:32:54.109,46.73
2022-12-05 00:32:55.111,39.39
2022-12-05 00:32:56.113,39.73
2022-12-05 00:32:57.115,40.17
2022-12-05 00:32:58.118,39.65
2022-12-05 00:32:59.120,39.62
2022-12-05 00:33:00.122,39.39
2022-12-05 00:33:01.125,39.63
2022-12-05 00:33:02.127,39.4
2022-12-05 00:33:03.129,39.76
2022-12-05 00:33:04.131,39.31
2022-12-05 00:33:05.133,39.37
2022-12-05 00:33:06.135,39.29
2022-12-05 00:33:07.138,39.56
2022-12-05 00:33:08.139,39.47
2022-12-05 00:33:09.141,39.24
2022-12-05 00:33:10.143,39.1
2022-12-05 00:33:11.145,39.67
2022-12-05 00:33:12.147,39.47
2022-12-05 00:33:13.150,39.14
2022-12-05 00:33:14.152,40.34
2022-12-05 00:33:15.154,39.53
2022-12-05 00:33:16.156,39.15
2022-12-05 00:33:17.158,39.64
2022-12-05 00:33:18.161,39.39
2022-12-05 00:33:19.163,39.55
2022-12-05 00:33:20.165,39.64
2022-12-05 00:33:21.167,39.39
2022-12-05 00:33:22.169,39.28
2022-12-05 00:33:23.171,39.23
2022-12-05 00:33:24.173,39.34
2022-12-05 00:33:25.175,39.35
2022-12-05 00:33:26.177,39.29
2022-12-05 00:33:27.179,39.71
2022-12-05 00:33:28.182,41.01
2022-12-05 00:33:29.183,39.53
2022-12-05 00:33:30.186,39.49
2022-12-05 00:33:31.188,39.36
2022-12-05 00:33:32.191,39.35
2022-12-05 00:33:33.193,39.42
2022-12-05 00:33:34.195,39.31
2022-12-05 00:33:35.198,39.44
2022-12-05 00:33:36.200,39.26
2022-12-05 00:33:37.202,39.64
2022-12-05 00:33:38.203,39.68
2022-12-05 00:33:39.206,39.32
2022-12-05 00:33:40.208,39.69
2022-12-05 00:33:41.210,39.71
2022-12-05 00:33:42.212,39.46
2022-12-05 00:33:43.214,39.51
2022-12-05 00:33:44.215,39.68
2022-12-05 00:33:45.218,39.93
2022-12-05 00:33:46.221,39.84
2022-12-05 00:33:47.222,39.22
2022-12-05 00:33:48.224,39.94
2022-12-05 00:33:49.227,39.67
2022-12-05 00:33:50.229,39.37
2022-12-05 00:33:51.231,39.61
2022-12-05 00:33:52.234,39.84
2022-12-05 00:33:53.236,39.22
2022-12-05 00:33:54.238,39.2
2022-12-05 00:33:55.240,39.72
2022-12-05 00:33:56.242,39.9
2022-12-05 00:33:57.244,39.5
2022-12-05 00:33:58.247,39.7
2022-12-05 00:33:59.249,39.73
2022-12-05 00:34:00.251,39.74
2022-12-05 00:34:01.253,39.93
2022-12-05 00:34:02.255,39.71
2022-12-05 00:34:03.258,39.57
2022-12-05 00:34:04.260,39.85
2022-12-05 00:34:05.262,39.74
2022-12-05 00:34:06.265,39.87
2022-12-05 00:34:07.267,39.81
2022-12-05 00:34:08.268,39.83
2022-12-05 00:34:09.271,39.94
2022-12-05 00:34:10.273,39.84
2022-12-05 00:34:11.275,39.69
2022-12-05 00:34:12.277,39.91
2022-12-05 00:34:13.280,39.96
2022-12-05 00:34:14.281,39.38
2022-12-05 00:34:15.284,39.72
2022-12-05 00:34:16.286,39.79
2022-12-05 00:34:17.287,39.89
2022-12-05 00:34:18.290,40.11
2022-12-05 00:34:19.292,39.85
2022-12-05 00:34:20.294,39.6
2022-12-05 00:34:21.298,39.39
2022-12-05 00:34:22.300,39.51
2022-12-05 00:34:23.302,39.51
2022-12-05 00:34:24.304,39.64
2022-12-05 00:34:25.307,39.72
2022-12-05 00:34:26.309,40.01
2022-12-05 00:34:27.311,39.44
2022-12-05 00:34:28.314,39.73
2022-12-05 00:34:29.316,39.71
2022-12-05 00:34:30.317,40.05
2022-12-05 00:34:31.320,39.93
2022-12-05 00:34:32.322,39.56
2022-12-05 00:34:33.324,39.97
2022-12-05 00:34:34.326,39.65
2022-12-05 00:34:35.328,39.26
2022-12-05 00:34:36.329,39.63
2022-12-05 00:34:37.332,39.55
2022-12-05 00:34:38.334,39.75
2022-12-05 00:34:39.336,39.85
2022-12-05 00:34:40.339,39.92
2022-12-05 00:34:41.340,39.63
2022-12-05 00:34:42.343,39.77
2022-12-05 00:34:43.345,39.68
2022-12-05 00:34:44.347,39.83
2022-12-05 00:34:45.349,39.99
2022-12-05 00:34:46.351,39.74
2022-12-05 00:34:47.353,39.5
2022-12-05 00:34:48.355,39.66
2022-12-05 00:34:49.358,39.54
2022-12-05 00:34:50.359,39.86
2022-12-05 00:34:51.362,39.81
2022-12-05 00:34:52.364,39.68
2022-12-05 00:34:53.366,39.45
2022-12-05 00:34:54.368,39.73
2022-12-05 00:34:55.371,40.01
2022-12-05 00:34:56.372,39.97
2022-12-05 00:34:57.374,39.7
2022-12-05 00:34:58.377,39.83
2022-12-05 00:34:59.378,39.99
2022-12-05 00:35:00.380,40.56
2022-12-05 00:35:01.382,40.08
2022-12-05 00:35:02.384,39.82
2022-12-05 00:35:03.386,39.9
2022-12-05 00:35:04.389,39.93
2022-12-05 00:35:05.390,39.9
2022-12-05 00:35:06.392,39.95
2022-12-05 00:35:07.395,40.12
2022-12-05 00:35:08.397,39.69
2022-12-05 00:35:09.398,39.89
2022-12-05 00:35:10.401,39.94
2022-12-05 00:35:11.402,39.8
2022-12-05 00:35:12.404,40.09
2022-12-05 00:35:13.406,41.07
2022-12-05 00:35:14.408,39.83
2022-12-05 00:35:15.410,39.91
2022-12-05 00:35:16.412,40.01
2022-12-05 00:35:17.415,39.74
2022-12-05 00:35:18.417,39.55
2022-12-05 00:35:19.419,39.88
2022-12-05 00:35:20.422,39.69
2022-12-05 00:35:21.423,40.47
2022-12-05 00:35:22.425,40.36
2022-12-05 00:35:23.427,40.2
2022-12-05 00:35:24.429,40.22
2022-12-05 00:35:25.432,40.43
2022-12-05 00:35:26.433,39.53
2022-12-05 00:35:27.435,39.79
2022-12-05 00:35:28.438,39.59
2022-12-05 00:35:29.439,40.27
2022-12-05 00:35:30.441,39.94
2022-12-05 00:35:31.444,39.73
2022-12-05 00:35:32.446,40.05
2022-12-05 00:35:33.447,39.81
2022-12-05 00:35:34.450,40.67
2022-12-05 00:35:35.452,40.22
2022-12-05 00:35:36.453,40.66
2022-12-05 00:35:37.455,41.85
2022-12-05 00:35:38.457,40.8
2022-12-05 00:35:39.459,41.1
2022-12-05 00:35:40.461,42.06
2022-12-05 00:35:41.463,40.85
2022-12-05 00:35:42.465,41.33
2022-12-05 00:35:43.467,40.22
2022-12-05 00:35:44.469,39.81
2022-12-05 00:35:45.471,40.02
2022-12-05 00:35:46.473,39.84
2022-12-05 00:35:47.475,42.29
2022-12-05 00:35:48.477,41.82
2022-12-05 00:35:49.479,40.93
2022-12-05 00:35:50.481,40.37
2022-12-05 00:35:51.482,41.42
2022-12-05 00:35:52.484,43.32
2022-12-05 00:35:53.486,41.7
2022-12-05 00:35:54.488,42.54
2022-12-05 00:35:55.490,42.07
2022-12-05 00:35:56.492,41.06
2022-12-05 00:35:57.494,39.97
2022-12-05 00:35:58.496,42.84
2022-12-05 00:35:59.498,40.45
2022-12-05 00:36:00.500,41.17
2022-12-05 00:36:01.502,46.25
2022-12-05 00:36:02.504,41.08
2022-12-05 00:36:03.506,42.21
2022-12-05 00:36:04.508,42.29
2022-12-05 00:36:05.510,40.02
2022-12-05 00:36:06.512,41.77
2022-12-05 00:36:07.514,41.45
2022-12-05 00:36:08.516,40.08
2022-12-05 00:36:09.518,40.78
2022-12-05 00:36:10.519,41.17
2022-12-05 00:36:11.521,40.23
2022-12-05 00:36:12.523,39.76
2022-12-05 00:36:13.525,39.94
2022-12-05 00:36:14.527,39.97
2022-12-05 00:36:15.529,40.97
2022-12-05 00:36:16.531,40.21
2022-12-05 00:36:17.532,40.65
2022-12-05 00:36:18.534,39.59
2022-12-05 00:36:19.536,39.76
2022-12-05 00:36:20.538,39.87
2022-12-05 00:36:21.540,39.56
2022-12-05 00:36:22.542,39.73
2022-12-05 00:36:23.544,40.04
2022-12-05 00:36:24.546,39.56
2022-12-05 00:36:25.548,40.82
2022-12-05 00:36:26.550,40.59
2022-12-05 00:36:27.552,40.0
2022-12-05 00:36:28.554,40.93
2022-12-05 00:36:29.556,40.09
2022-12-05 00:36:30.558,40.52
2022-12-05 00:36:31.560,40.44
2022-12-05 00:36:32.562,39.56
2022-12-05 00:36:33.563,39.3
2022-12-05 00:36:34.566,39.8
2022-12-05 00:36:35.568,40.25
2022-12-05 00:36:36.569,39.8
2022-12-05 00:36:37.572,39.99
2022-12-05 00:36:38.573,40.17
2022-12-05 00:36:39.575,39.67
2022-12-05 00:36:40.578,39.91
2022-12-05 00:36:41.579,39.99
2022-12-05 00:36:42.581,40.21
2022-12-05 00:36:43.584,39.76
2022-12-05 00:36:44.585,39.9
2022-12-05 00:36:45.587,39.84
2022-12-05 00:36:46.590,39.69
2022-12-05 00:36:47.592,40.01
2022-12-05 00:36:48.594,40.16
2022-12-05 00:36:49.596,40.13
2022-12-05 00:36:50.598,39.91
2022-12-05 00:36:51.600,40.13
2022-12-05 00:36:52.602,40.11
2022-12-05 00:36:53.604,40.52
2022-12-05 00:36:54.606,40.01
2022-12-05 00:36:55.608,39.93
2022-12-05 00:36:56.609,39.82
2022-12-05 00:36:57.611,40.29
2022-12-05 00:36:58.614,39.91
2022-12-05 00:36:59.615,40.12
2022-12-05 00:37:00.617,40.08
2022-12-05 00:37:01.619,39.89
2022-12-05 00:37:02.621,39.99
2022-12-05 00:37:03.623,40.04
2022-12-05 00:37:04.625,40.21
2022-12-05 00:37:05.627,40.47
2022-12-05 00:37:06.629,42.24
2022-12-05 00:37:07.631,41.42
2022-12-05 00:37:08.633,40.36
2022-12-05 00:37:09.635,40.63
2022-12-05 00:37:10.637,40.18
2022-12-05 00:37:11.639,40.49
2022-12-05 00:37:12.642,39.69
2022-12-05 00:37:13.645,40.51
2022-12-05 00:37:14.647,40.73
2022-12-05 00:37:15.649,39.72
2022-12-05 00:37:16.651,39.99
2022-12-05 00:37:17.653,39.88
2022-12-05 00:37:18.655,39.89
2022-12-05 00:37:19.657,40.0
2022-12-05 00:37:20.659,40.33
2022-12-05 00:37:21.661,40.08
2022-12-05 00:37:22.663,39.75
2022-12-05 00:37:23.665,39.87
2022-12-05 00:37:24.666,39.87
2022-12-05 00:37:25.669,40.87
2022-12-05 00:37:26.671,40.43
2022-12-05 00:37:27.673,40.09
2022-12-05 00:37:28.675,40.73
2022-12-05 00:37:29.677,40.68
2022-12-05 00:37:30.679,40.23
2022-12-05 00:37:31.681,40.66
2022-12-05 00:37:32.683,40.27
2022-12-05 00:37:33.685,40.04
2022-12-05 00:37:34.687,40.1
2022-12-05 00:37:35.689,39.79
2022-12-05 00:37:36.691,39.98
2022-12-05 00:37:37.693,39.98
2022-12-05 00:37:38.695,40.26
2022-12-05 00:37:39.697,40.72
2022-12-05 00:37:40.700,41.86
2022-12-05 00:37:41.701,40.17
2022-12-05 00:37:42.703,41.07
2022-12-05 00:37:43.705,40.34
2022-12-05 00:37:44.707,40.3
2022-12-05 00:37:45.709,39.94
2022-12-05 00:37:46.711,39.9
2022-12-05 00:37:47.714,40.55
2022-12-05 00:37:48.715,40.54
2022-12-05 00:37:49.718,40.41
2022-12-05 00:37:50.720,40.39
2022-12-05 00:37:51.722,39.74
2022-12-05 00:37:52.724,39.87
2022-12-05 00:37:53.726,40.23
2022-12-05 00:37:54.728,40.14
2022-12-05 00:37:55.731,39.94
2022-12-05 00:37:56.733,41.36
2022-12-05 00:37:57.735,40.0
2022-12-05 00:37:58.738,40.0
2022-12-05 00:37:59.740,39.88
2022-12-05 00:38:00.742,40.45
2022-12-05 00:38:01.744,40.28
2022-12-05 00:38:02.746,39.9
2022-12-05 00:38:03.748,39.78
2022-12-05 00:38:04.750,40.06
2022-12-05 00:38:05.753,40.18
2022-12-05 00:38:06.755,40.52
2022-12-05 00:38:07.757,40.59
2022-12-05 00:38:08.759,39.86
2022-12-05 00:38:09.761,40.15
2022-12-05 00:38:10.763,39.8
2022-12-05 00:38:11.766,39.95
2022-12-05 00:38:12.768,40.06
2022-12-05 00:38:13.770,40.61
2022-12-05 00:38:14.772,39.26
2022-12-05 00:38:15.775,39.96
2022-12-05 00:38:16.777,39.64
2022-12-05 00:38:17.780,39.69
2022-12-05 00:38:18.781,39.81
2022-12-05 00:38:19.784,39.68
2022-12-05 00:38:20.786,39.99
2022-12-05 00:38:21.788,41.51
2022-12-05 00:38:22.790,40.07
2022-12-05 00:38:23.792,40.54
2022-12-05 00:38:24.794,39.89
2022-12-05 00:38:25.797,40.11
2022-12-05 00:38:26.799,42.05
2022-12-05 00:38:27.801,40.77
2022-12-05 00:38:28.804,40.83
2022-12-05 00:38:29.806,39.99
2022-12-05 00:38:30.808,39.64
2022-12-05 00:38:31.811,40.4
2022-12-05 00:38:32.813,40.76
2022-12-05 00:38:33.815,40.52
2022-12-05 00:38:34.817,39.82
2022-12-05 00:38:35.819,40.29
2022-12-05 00:38:36.821,40.36
2022-12-05 00:38:37.823,40.54
2022-12-05 00:38:38.826,41.34
2022-12-05 00:38:39.827,43.27
2022-12-05 00:38:40.830,46.97
2022-12-05 00:38:41.832,45.3
2022-12-05 00:38:42.834,48.25
2022-12-05 00:38:43.837,39.77
2022-12-05 00:38:44.839,39.61
2022-12-05 00:38:45.841,39.69
2022-12-05 00:38:46.843,39.86
2022-12-05 00:38:47.845,40.43
2022-12-05 00:38:48.847,40.11
2022-12-05 00:38:49.850,39.8
2022-12-05 00:38:50.852,39.37
2022-12-05 00:38:51.853,39.52
2022-12-05 00:38:52.856,39.53
2022-12-05 00:38:53.858,39.54
2022-12-05 00:38:54.860,39.42
2022-12-05 00:38:55.863,39.56
2022-12-05 00:38:56.865,39.21
2022-12-05 00:38:57.867,39.38
2022-12-05 00:38:58.869,39.6
2022-12-05 00:38:59.872,39.82
2022-12-05 00:39:00.873,39.63
2022-12-05 00:39:01.875,39.79
2022-12-05 00:39:02.878,39.62
2022-12-05 00:39:03.880,39.3
2022-12-05 00:39:04.882,39.54
2022-12-05 00:39:05.885,39.65
2022-12-05 00:39:06.886,39.53
2022-12-05 00:39:07.889,39.45
2022-12-05 00:39:08.891,39.52
2022-12-05 00:39:09.893,39.74
2022-12-05 00:39:10.895,39.51
2022-12-05 00:39:11.898,39.43
2022-12-05 00:39:12.899,39.29
2022-12-05 00:39:13.902,39.98
2022-12-05 00:39:14.904,39.81
2022-12-05 00:39:15.906,39.94
2022-12-05 00:39:16.908,40.01
2022-12-05 00:39:17.911,39.49
2022-12-05 00:39:18.913,39.21
2022-12-05 00:39:19.916,39.67
2022-12-05 00:39:20.918,39.48
2022-12-05 00:39:21.920,39.47
2022-12-05 00:39:22.922,39.55
2022-12-05 00:39:23.925,39.53
2022-12-05 00:39:24.927,39.59
2022-12-05 00:39:25.929,39.27
2022-12-05 00:39:26.931,39.88
2022-12-05 00:39:27.933,39.84
2022-12-05 00:39:28.935,39.81
2022-12-05 00:39:29.937,39.71
2022-12-05 00:39:30.939,39.84
2022-12-05 00:39:31.942,39.39
2022-12-05 00:39:32.944,39.49
2022-12-05 00:39:33.945,39.55
2022-12-05 00:39:34.948,39.96
2022-12-05 00:39:35.950,39.51
2022-12-05 00:39:36.952,39.76
2022-12-05 00:39:37.954,39.54
2022-12-05 00:39:38.956,39.48
2022-12-05 00:39:39.958,39.95
2022-12-05 00:39:40.960,39.86
2022-12-05 00:39:41.972,39.78
2022-12-05 00:39:42.974,39.69
2022-12-05 00:39:43.976,39.78
2022-12-05 00:39:44.979,39.74
2022-12-05 00:39:45.981,39.44
2022-12-05 00:39:46.983,39.71
2022-12-05 00:39:47.986,39.73
2022-12-05 00:39:48.987,39.44
2022-12-05 00:39:49.989,39.53
2022-12-05 00:39:50.992,39.66
2022-12-05 00:39:51.994,39.47
2022-12-05 00:39:52.995,39.54
2022-12-05 00:39:53.998,39.58
2022-12-05 00:39:55.000,39.5
2022-12-05 00:39:56.003,39.61
2022-12-05 00:39:57.006,39.96
2022-12-05 00:39:58.007,39.58
2022-12-05 00:39:59.009,39.72
2022-12-05 00:40:00.012,39.41
2022-12-05 00:40:01.014,39.57
2022-12-05 00:40:02.016,39.4
2022-12-05 00:40:03.018,39.73
2022-12-05 00:40:04.020,39.98
2022-12-05 00:40:05.022,39.7
2022-12-05 00:40:06.024,39.73
2022-12-05 00:40:07.026,39.88
2022-12-05 00:40:08.028,39.85
2022-12-05 00:40:09.031,39.84
2022-12-05 00:40:10.033,39.48
2022-12-05 00:40:11.035,39.76
2022-12-05 00:40:12.037,39.67
2022-12-05 00:40:13.039,39.95
2022-12-05 00:40:14.041,39.61
2022-12-05 00:40:15.044,39.45
2022-12-05 00:40:16.045,39.76
2022-12-05 00:40:17.047,39.76
2022-12-05 00:40:18.050,39.88
2022-12-05 00:40:19.051,41.05
2022-12-05 00:40:20.053,39.91
2022-12-05 00:40:21.056,39.54
2022-12-05 00:40:22.057,39.37
2022-12-05 00:40:23.059,39.88
2022-12-05 00:40:24.062,39.48
2022-12-05 00:40:25.064,39.64
2022-12-05 00:40:26.065,39.85
2022-12-05 00:40:27.067,40.04
2022-12-05 00:40:28.069,40.71
2022-12-05 00:40:29.071,40.2
2022-12-05 00:40:30.073,39.71
2022-12-05 00:40:31.075,39.92
2022-12-05 00:40:32.077,39.5
2022-12-05 00:40:33.079,39.52
2022-12-05 00:40:34.081,39.79
2022-12-05 00:40:35.082,39.4
2022-12-05 00:40:36.084,39.43
2022-12-05 00:40:37.086,39.59
2022-12-05 00:40:38.088,39.78
2022-12-05 00:40:39.090,39.36
2022-12-05 00:40:40.092,39.54
2022-12-05 00:40:41.094,39.69
2022-12-05 00:40:42.096,39.6
2022-12-05 00:40:43.098,40.02
2022-12-05 00:40:44.100,39.83
2022-12-05 00:40:45.102,39.72
2022-12-05 00:40:46.104,39.32
2022-12-05 00:40:47.106,39.66
2022-12-05 00:40:48.108,39.44
2022-12-05 00:40:49.110,39.41
2022-12-05 00:40:50.112,40.04
2022-12-05 00:40:51.114,39.78
2022-12-05 00:40:52.116,39.7
2022-12-05 00:40:53.118,39.83
2022-12-05 00:40:54.120,39.7
2022-12-05 00:40:55.122,39.74
2022-12-05 00:40:56.124,39.9
2022-12-05 00:40:57.126,39.5
2022-12-05 00:40:58.127,39.94
2022-12-05 00:40:59.129,39.64
2022-12-05 00:41:00.131,39.68
2022-12-05 00:41:01.133,39.79
2022-12-05 00:41:02.135,39.67
2022-12-05 00:41:03.137,39.85
2022-12-05 00:41:04.139,39.58
2022-12-05 00:41:05.141,39.66
2022-12-05 00:41:06.143,39.35
2022-12-05 00:41:07.145,39.67
2022-12-05 00:41:08.147,39.48
2022-12-05 00:41:09.149,39.59
2022-12-05 00:41:10.151,39.68
2022-12-05 00:41:11.153,39.82
2022-12-05 00:41:12.156,39.77
2022-12-05 00:41:13.157,39.48
2022-12-05 00:41:14.159,39.91
2022-12-05 00:41:15.161,39.81
2022-12-05 00:41:16.163,39.72
2022-12-05 00:41:17.165,39.66
2022-12-05 00:41:18.167,39.96
2022-12-05 00:41:19.169,39.77
2022-12-05 00:41:20.171,39.82
2022-12-05 00:41:21.173,39.89
2022-12-05 00:41:22.175,39.78
2022-12-05 00:41:23.176,39.98
2022-12-05 00:41:24.179,40.03
2022-12-05 00:41:25.181,39.98
2022-12-05 00:41:26.182,39.74
2022-12-05 00:41:27.184,39.63
2022-12-05 00:41:28.186,39.72
2022-12-05 00:41:29.188,39.81
2022-12-05 00:41:30.190,39.54
2022-12-05 00:41:31.192,39.5
2022-12-05 00:41:32.193,39.63
2022-12-05 00:41:33.195,39.88
2022-12-05 00:41:34.197,39.87
2022-12-05 00:41:35.199,39.9
2022-12-05 00:41:36.201,39.83
2022-12-05 00:41:37.203,39.6
2022-12-05 00:41:38.206,39.72
2022-12-05 00:41:39.208,39.63
2022-12-05 00:41:40.210,39.81
2022-12-05 00:41:41.212,40.07
2022-12-05 00:41:42.214,39.59
2022-12-05 00:41:43.216,39.66
2022-12-05 00:41:44.218,39.82
2022-12-05 00:41:45.220,39.68
2022-12-05 00:41:46.222,39.8
2022-12-05 00:41:47.224,39.48
2022-12-05 00:41:48.226,39.18
2022-12-05 00:41:49.228,39.73
2022-12-05 00:41:50.230,39.8
2022-12-05 00:41:51.232,40.05
2022-12-05 00:41:52.234,39.59
2022-12-05 00:41:53.236,39.78
2022-12-05 00:41:54.238,39.74
2022-12-05 00:41:55.240,39.6
2022-12-05 00:41:56.242,39.73
2022-12-05 00:41:57.244,39.83
2022-12-05 00:41:58.246,39.61
2022-12-05 00:41:59.248,39.59
2022-12-05 00:42:00.250,39.51
2022-12-05 00:42:01.252,39.72
2022-12-05 00:42:02.254,39.67
2022-12-05 00:42:03.256,39.79
2022-12-05 00:42:04.258,39.6
2022-12-05 00:42:05.259,39.74
2022-12-05 00:42:06.262,39.76
2022-12-05 00:42:07.264,39.85
2022-12-05 00:42:08.266,39.76
2022-12-05 00:42:09.268,39.64
2022-12-05 00:42:10.270,39.89
2022-12-05 00:42:11.271,39.58
2022-12-05 00:42:12.274,39.74
2022-12-05 00:42:13.276,39.69
2022-12-05 00:42:14.277,39.57
2022-12-05 00:42:15.280,39.74
2022-12-05 00:42:16.282,39.77
2022-12-05 00:42:17.284,39.73
2022-12-05 00:42:18.286,39.83
2022-12-05 00:42:19.288,39.94
2022-12-05 00:42:20.290,39.46
2022-12-05 00:42:21.292,39.69
2022-12-05 00:42:22.294,39.79
2022-12-05 00:42:23.296,40.21
2022-12-05 00:42:24.298,39.86
2022-12-05 00:42:25.300,39.92
2022-12-05 00:42:26.302,39.94
2022-12-05 00:42:27.304,39.6
2022-12-05 00:42:28.306,39.83
2022-12-05 00:42:29.308,39.64
2022-12-05 00:42:30.310,39.83
2022-12-05 00:42:31.313,39.81
2022-12-05 00:42:32.315,39.66
2022-12-05 00:42:33.316,39.9
2022-12-05 00:42:34.318,39.82
2022-12-05 00:42:35.320,39.61
2022-12-05 00:42:36.322,39.81
2022-12-05 00:42:37.324,39.84
2022-12-05 00:42:38.326,39.86
2022-12-05 00:42:39.328,39.74
2022-12-05 00:42:40.331,39.38
2022-12-05 00:42:41.332,39.78
2022-12-05 00:42:42.335,39.71
2022-12-05 00:42:43.337,39.67
2022-12-05 00:42:44.339,39.75
2022-12-05 00:42:45.341,39.76
2022-12-05 00:42:46.343,39.6
2022-12-05 00:42:47.345,39.23
2022-12-05 00:42:48.347,40.04
2022-12-05 00:42:49.350,39.93
2022-12-05 00:42:50.351,39.92
2022-12-05 00:42:51.354,39.81
2022-12-05 00:42:52.356,39.89
2022-12-05 00:42:53.358,39.82
2022-12-05 00:42:54.361,39.74
2022-12-05 00:42:55.363,39.73
2022-12-05 00:42:56.365,40.55
2022-12-05 00:42:57.367,40.69
2022-12-05 00:42:58.369,40.87
2022-12-05 00:42:59.371,41.17
2022-12-05 00:43:00.373,40.55
2022-12-05 00:43:01.376,40.92
2022-12-05 00:43:02.378,40.77
2022-12-05 00:43:03.380,40.74
2022-12-05 00:43:04.382,40.67
2022-12-05 00:43:05.384,40.6
2022-12-05 00:43:06.387,40.88
2022-12-05 00:43:07.388,40.8
2022-12-05 00:43:08.390,40.69
2022-12-05 00:43:09.392,40.65
2022-12-05 00:43:10.395,40.54
2022-12-05 00:43:11.397,40.79
2022-12-05 00:43:12.399,40.94
2022-12-05 00:43:13.401,41.28
2022-12-05 00:43:14.403,40.6
2022-12-05 00:43:15.405,40.47
2022-12-05 00:43:16.408,40.56
2022-12-05 00:43:17.409,40.56
2022-12-05 00:43:18.412,40.49
2022-12-05 00:43:19.414,40.88
2022-12-05 00:43:20.416,40.26
2022-12-05 00:43:21.418,40.7
2022-12-05 00:43:22.421,40.63
2022-12-05 00:43:23.423,41.03
2022-12-05 00:43:24.425,40.85
2022-12-05 00:43:25.427,40.74
2022-12-05 00:43:26.429,41.32
2022-12-05 00:43:27.431,40.52
2022-12-05 00:43:28.433,40.3
2022-12-05 00:43:29.435,40.28
2022-12-05 00:43:30.438,40.91
2022-12-05 00:43:31.440,40.82
2022-12-05 00:43:32.442,40.7
2022-12-05 00:43:33.444,40.87
2022-12-05 00:43:34.446,40.5
2022-12-05 00:43:35.447,41.12
2022-12-05 00:43:36.450,41.55
2022-12-05 00:43:37.452,41.2
2022-12-05 00:43:38.454,40.86
2022-12-05 00:43:39.456,40.6
2022-12-05 00:43:40.459,40.62
2022-12-05 00:43:41.461,40.81
2022-12-05 00:43:42.463,41.14
2022-12-05 00:43:43.466,40.94
2022-12-05 00:43:44.468,41.43
2022-12-05 00:43:45.470,40.5
2022-12-05 00:43:46.472,41.23
2022-12-05 00:43:47.474,41.64
2022-12-05 00:43:48.476,41.32
2022-12-05 00:43:49.479,41.25
2022-12-05 00:43:50.480,41.08
2022-12-05 00:43:51.482,40.81
2022-12-05 00:43:52.485,40.91
2022-12-05 00:43:53.487,40.94
2022-12-05 00:43:54.489,40.97
2022-12-05 00:43:55.492,41.18
2022-12-05 00:43:56.494,41.14
2022-12-05 00:43:57.496,41.15
2022-12-05 00:43:58.498,40.93
2022-12-05 00:43:59.500,40.84
2022-12-05 00:44:00.502,41.38
2022-12-05 00:44:01.504,40.87
2022-12-05 00:44:02.506,41.1
2022-12-05 00:44:03.508,40.82
2022-12-05 00:44:04.511,41.18
2022-12-05 00:44:05.513,41.29
2022-12-05 00:44:06.515,41.14
2022-12-05 00:44:07.518,41.4
2022-12-05 00:44:08.519,41.72
2022-12-05 00:44:09.522,41.32
2022-12-05 00:44:10.524,40.86
2022-12-05 00:44:11.526,41.02
2022-12-05 00:44:12.528,41.29
2022-12-05 00:44:13.530,41.0
2022-12-05 00:44:14.532,40.67
2022-12-05 00:44:15.534,40.92
2022-12-05 00:44:16.537,41.71
2022-12-05 00:44:17.539,41.22
2022-12-05 00:44:18.541,40.73
2022-12-05 00:44:19.543,40.52
2022-12-05 00:44:20.545,41.3
2022-12-05 00:44:21.547,41.14
2022-12-05 00:44:22.550,40.99
2022-12-05 00:44:23.552,40.79
2022-12-05 00:44:24.554,41.86
2022-12-05 00:44:25.556,41.07
2022-12-05 00:44:26.558,40.81
2022-12-05 00:44:27.561,40.91
2022-12-05 00:44:28.563,40.91
2022-12-05 00:44:29.565,40.91
2022-12-05 00:44:30.567,41.0
2022-12-05 00:44:31.570,40.57
2022-12-05 00:44:32.572,41.32
2022-12-05 00:44:33.573,40.97
2022-12-05 00:44:34.576,40.45
2022-12-05 00:44:35.578,40.96
2022-12-05 00:44:36.580,40.63
2022-12-05 00:44:37.582,40.72
2022-12-05 00:44:38.584,40.86
2022-12-05 00:44:39.587,40.98
2022-12-05 00:44:40.589,40.66
2022-12-05 00:44:41.591,40.98
2022-12-05 00:44:42.593,40.41
2022-12-05 00:44:43.595,40.64
2022-12-05 00:44:44.596,40.84
2022-12-05 00:44:45.598,40.58
2022-12-05 00:44:46.601,40.57
2022-12-05 00:44:47.603,40.8
2022-12-05 00:44:48.606,40.75
2022-12-05 00:44:49.608,40.65
2022-12-05 00:44:50.610,40.59
2022-12-05 00:44:51.612,40.99
2022-12-05 00:44:52.614,40.55
2022-12-05 00:44:53.616,40.96
2022-12-05 00:44:54.618,40.55
2022-12-05 00:44:55.621,40.57
2022-12-05 00:44:56.623,40.89
2022-12-05 00:44:57.625,40.65
2022-12-05 00:44:58.628,40.96
2022-12-05 00:44:59.629,41.04
2022-12-05 00:45:00.632,40.81
2022-12-05 00:45:01.634,41.1
2022-12-05 00:45:02.636,40.96
2022-12-05 00:45:03.639,40.75
2022-12-05 00:45:04.641,40.82
2022-12-05 00:45:05.643,40.87
2022-12-05 00:45:06.645,40.56
2022-12-05 00:45:07.648,40.64
2022-12-05 00:45:08.650,40.86
2022-12-05 00:45:09.652,40.52
2022-12-05 00:45:10.654,40.67
2022-12-05 00:45:11.656,41.05
2022-12-05 00:45:12.658,41.01
2022-12-05 00:45:13.661,41.12
2022-12-05 00:45:14.663,40.61
2022-12-05 00:45:15.665,40.68
2022-12-05 00:45:16.668,40.95
2022-12-05 00:45:17.669,41.39
2022-12-05 00:45:18.672,40.91
2022-12-05 00:45:19.674,40.87
2022-12-05 00:45:20.676,41.01
2022-12-05 00:45:21.678,40.75
2022-12-05 00:45:22.680,41.07
2022-12-05 00:45:23.682,40.86
2022-12-05 00:45:24.684,40.79
2022-12-05 00:45:25.687,40.65
2022-12-05 00:45:26.689,40.64
2022-12-05 00:45:27.691,40.73
2022-12-05 00:45:28.694,40.8
2022-12-05 00:45:29.695,41.06
2022-12-05 00:45:30.698,40.72
2022-12-05 00:45:31.700,40.64
2022-12-05 00:45:32.702,41.02
2022-12-05 00:45:33.703,40.74
2022-12-05 00:45:34.706,40.9
2022-12-05 00:45:35.708,40.96
2022-12-05 00:45:36.710,40.67
2022-12-05 00:45:37.712,40.8
2022-12-05 00:45:38.715,41.02
2022-12-05 00:45:39.717,40.58
2022-12-05 00:45:40.719,40.46
2022-12-05 00:45:41.721,40.67
2022-12-05 00:45:42.723,41.02
2022-12-05 00:45:43.725,41.0
2022-12-05 00:45:44.727,40.49
2022-12-05 00:45:45.729,40.64
2022-12-05 00:45:46.732,41.09
2022-12-05 00:45:47.733,40.5
2022-12-05 00:45:48.735,40.61
2022-12-05 00:45:49.737,40.91
2022-12-05 00:45:50.740,40.65
2022-12-05 00:45:51.742,40.74
2022-12-05 00:45:52.744,40.69
2022-12-05 00:45:53.746,40.73
2022-12-05 00:45:54.748,40.54
2022-12-05 00:45:55.750,40.98
2022-12-05 00:45:56.752,40.73
2022-12-05 00:45:57.753,40.74
2022-12-05 00:45:58.756,40.73
2022-12-05 00:45:59.758,40.58
2022-12-05 00:46:00.760,40.79
2022-12-05 00:46:01.763,40.54
2022-12-05 00:46:02.765,40.73
2022-12-05 00:46:03.766,40.71
2022-12-05 00:46:04.769,41.02
2022-12-05 00:46:05.771,40.92
2022-12-05 00:46:06.772,41.29
2022-12-05 00:46:07.774,41.77
2022-12-05 00:46:08.776,41.61
2022-12-05 00:46:09.778,41.58
2022-12-05 00:46:10.780,42.07
2022-12-05 00:46:11.782,41.8
2022-12-05 00:46:12.784,41.83
2022-12-05 00:46:13.786,42.63
2022-12-05 00:46:14.788,43.01
2022-12-05 00:46:15.790,42.63
2022-12-05 00:46:16.792,42.22
2022-12-05 00:46:17.794,42.74
2022-12-05 00:46:18.795,43.01
2022-12-05 00:46:19.798,42.4
2022-12-05 00:46:20.800,41.82
2022-12-05 00:46:21.802,41.51
2022-12-05 00:46:22.804,42.09
2022-12-05 00:46:23.806,42.13
2022-12-05 00:46:24.808,42.53
2022-12-05 00:46:25.810,43.98
2022-12-05 00:46:26.812,42.63
2022-12-05 00:46:27.815,42.23
2022-12-05 00:46:28.817,42.28
2022-12-05 00:46:29.819,43.52
2022-12-05 00:46:30.821,43.11
2022-12-05 00:46:31.823,44.54
2022-12-05 00:46:32.825,44.26
2022-12-05 00:46:33.827,42.2
2022-12-05 00:46:34.830,41.65
2022-12-05 00:46:35.831,41.41
2022-12-05 00:46:36.833,41.36
2022-12-05 00:46:37.836,41.97
2022-12-05 00:46:38.837,42.18
2022-12-05 00:46:39.839,42.14
2022-12-05 00:46:40.842,41.98
2022-12-05 00:46:41.844,41.73
2022-12-05 00:46:42.846,41.91
2022-12-05 00:46:43.848,41.64
2022-12-05 00:46:44.850,41.45
2022-12-05 00:46:45.851,40.79
2022-12-05 00:46:46.854,41.16
2022-12-05 00:46:47.856,41.2
2022-12-05 00:46:48.858,41.02
2022-12-05 00:46:49.860,40.84
2022-12-05 00:46:50.862,41.0
2022-12-05 00:46:51.864,40.85
2022-12-05 00:46:52.866,40.97
2022-12-05 00:46:53.868,41.01
2022-12-05 00:46:54.870,41.3
2022-12-05 00:46:55.872,41.0
2022-12-05 00:46:56.874,40.67
2022-12-05 00:46:57.876,41.04
2022-12-05 00:46:58.879,40.96
2022-12-05 00:46:59.880,41.08
2022-12-05 00:47:00.882,40.87
2022-12-05 00:47:01.884,41.19
2022-12-05 00:47:02.887,41.06
2022-12-05 00:47:03.888,40.69
2022-12-05 00:47:04.891,41.28
2022-12-05 00:47:05.893,41.2
2022-12-05 00:47:06.895,40.99
2022-12-05 00:47:07.897,41.14
2022-12-05 00:47:08.899,40.91
2022-12-05 00:47:09.901,41.4
2022-12-05 00:47:10.903,41.29
2022-12-05 00:47:11.905,41.0
2022-12-05 00:47:12.907,40.83
2022-12-05 00:47:13.909,41.1
2022-12-05 00:47:14.911,42.21
2022-12-05 00:47:15.913,41.15
2022-12-05 00:47:16.915,41.03
2022-12-05 00:47:17.917,41.09
2022-12-05 00:47:18.919,42.45
2022-12-05 00:47:19.921,43.52
2022-12-05 00:47:20.923,41.63
2022-12-05 00:47:21.925,41.52
2022-12-05 00:47:22.928,41.58
2022-12-05 00:47:23.929,41.68
2022-12-05 00:47:24.931,41.09
2022-12-05 00:47:25.934,40.85
2022-12-05 00:47:26.935,42.03
2022-12-05 00:47:27.937,41.73
2022-12-05 00:47:28.940,41.83
2022-12-05 00:47:29.941,42.1
2022-12-05 00:47:30.943,46.69
2022-12-05 00:47:31.945,45.77
2022-12-05 00:47:32.947,45.72
2022-12-05 00:47:33.949,42.88
2022-12-05 00:47:34.952,41.75
2022-12-05 00:47:35.954,41.29
2022-12-05 00:47:36.955,43.14
2022-12-05 00:47:37.957,41.95
2022-12-05 00:47:38.960,42.34
2022-12-05 00:47:39.962,41.51
2022-12-05 00:47:40.964,40.9
2022-12-05 00:47:41.966,40.99
2022-12-05 00:47:42.968,41.1
2022-12-05 00:47:43.970,41.05
2022-12-05 00:47:44.972,41.13
2022-12-05 00:47:45.973,40.99
2022-12-05 00:47:46.976,41.09
2022-12-05 00:47:47.978,41.11
2022-12-05 00:47:48.980,40.6
2022-12-05 00:47:49.982,41.18
2022-12-05 00:47:50.984,40.45
2022-12-05 00:47:51.986,40.77
2022-12-05 00:47:52.988,41.02
2022-12-05 00:47:53.990,41.1
2022-12-05 00:47:54.992,40.82
2022-12-05 00:47:55.994,40.63
2022-12-05 00:47:56.996,40.85
2022-12-05 00:47:57.998,40.85
2022-12-05 00:47:59.000,40.72
2022-12-05 00:48:00.002,40.96
2022-12-05 00:48:01.004,40.92
2022-12-05 00:48:02.006,40.45
2022-12-05 00:48:03.008,41.0
2022-12-05 00:48:04.010,40.82
2022-12-05 00:48:05.012,40.96
2022-12-05 00:48:06.014,40.48
2022-12-05 00:48:07.016,40.81
2022-12-05 00:48:08.018,40.72
2022-12-05 00:48:09.020,40.51
2022-12-05 00:48:10.022,40.87
2022-12-05 00:48:11.024,40.65
2022-12-05 00:48:12.026,40.63
2022-12-05 00:48:13.028,40.41
2022-12-05 00:48:14.031,40.57
2022-12-05 00:48:15.033,40.71
2022-12-05 00:48:16.035,41.2
2022-12-05 00:48:17.037,41.04
2022-12-05 00:48:18.038,40.92
2022-12-05 00:48:19.040,40.65
2022-12-05 00:48:20.043,40.66
2022-12-05 00:48:21.045,40.87
2022-12-05 00:48:22.047,40.71
2022-12-05 00:48:23.049,40.81
2022-12-05 00:48:24.051,40.6
2022-12-05 00:48:25.053,40.72
2022-12-05 00:48:26.055,40.73
2022-12-05 00:48:27.057,40.61
2022-12-05 00:48:28.059,40.83
2022-12-05 00:48:29.061,41.03
2022-12-05 00:48:30.063,40.95
2022-12-05 00:48:31.065,40.71
2022-12-05 00:48:32.067,40.88
2022-12-05 00:48:33.069,40.92
2022-12-05 00:48:34.072,41.01
2022-12-05 00:48:35.074,40.61
2022-12-05 00:48:36.076,40.45
2022-12-05 00:48:37.078,40.54
2022-12-05 00:48:38.080,40.73
2022-12-05 00:48:39.083,40.96
2022-12-05 00:48:40.085,40.73
2022-12-05 00:48:41.087,40.72
2022-12-05 00:48:42.089,40.69
2022-12-05 00:48:43.091,40.88
2022-12-05 00:48:44.093,40.76
2022-12-05 00:48:45.095,40.57
2022-12-05 00:48:46.097,40.88
2022-12-05 00:48:47.099,40.78
2022-12-05 00:48:48.102,40.49
2022-12-05 00:48:49.104,41.14
2022-12-05 00:48:50.106,41.02
2022-12-05 00:48:51.108,40.55
2022-12-05 00:48:52.110,40.94
2022-12-05 00:48:53.112,41.08
2022-12-05 00:48:54.114,40.64
2022-12-05 00:48:55.115,41.1
2022-12-05 00:48:56.118,40.77
2022-12-05 00:48:57.120,40.92
2022-12-05 00:48:58.122,40.79
2022-12-05 00:48:59.124,41.12
2022-12-05 00:49:00.126,40.75
2022-12-05 00:49:01.128,41.08
2022-12-05 00:49:02.131,40.54
2022-12-05 00:49:03.132,41.21
2022-12-05 00:49:04.134,40.83
2022-12-05 00:49:05.137,40.75
2022-12-05 00:49:06.139,41.0
2022-12-05 00:49:07.141,40.87
2022-12-05 00:49:08.143,40.9
2022-12-05 00:49:09.146,41.44
2022-12-05 00:49:10.147,40.96
2022-12-05 00:49:11.150,40.83
2022-12-05 00:49:12.152,41.08
2022-12-05 00:49:13.154,41.53
2022-12-05 00:49:14.156,41.01
2022-12-05 00:49:15.159,40.51
2022-12-05 00:49:16.161,40.66
2022-12-05 00:49:17.163,40.59
2022-12-05 00:49:18.165,40.9
2022-12-05 00:49:19.167,41.15
2022-12-05 00:49:20.168,42.37
2022-12-05 00:49:21.170,42.29
2022-12-05 00:49:22.172,41.36
2022-12-05 00:49:23.174,41.65
2022-12-05 00:49:24.177,41.37
2022-12-05 00:49:25.178,40.97
2022-12-05 00:49:26.181,41.64
2022-12-05 00:49:27.183,41.4
2022-12-05 00:49:28.185,40.89
2022-12-05 00:49:29.187,41.69
2022-12-05 00:49:30.189,41.99
2022-12-05 00:49:31.191,42.05
2022-12-05 00:49:32.194,41.35
2022-12-05 00:49:33.196,41.54
2022-12-05 00:49:34.198,41.35
2022-12-05 00:49:35.200,41.57
2022-12-05 00:49:36.203,41.99
2022-12-05 00:49:37.205,40.71
2022-12-05 00:49:38.207,40.76
2022-12-05 00:49:39.209,40.98
2022-12-05 00:49:40.211,40.92
2022-12-05 00:49:41.213,41.19
2022-12-05 00:49:42.215,40.72
2022-12-05 00:49:43.217,40.99
2022-12-05 00:49:44.219,40.78
2022-12-05 00:49:45.221,40.53
2022-12-05 00:49:46.223,40.89
2022-12-05 00:49:47.225,41.17
2022-12-05 00:49:48.228,40.6
2022-12-05 00:49:49.229,40.58
2022-12-05 00:49:50.232,41.1
2022-12-05 00:49:51.234,40.76
2022-12-05 00:49:52.236,40.9
2022-12-05 00:49:53.238,40.69
2022-12-05 00:49:54.241,40.59
2022-12-05 00:49:55.242,40.81
2022-12-05 00:49:56.245,40.79
2022-12-05 00:49:57.247,40.85
2022-12-05 00:49:58.249,40.63
2022-12-05 00:49:59.251,41.04
2022-12-05 00:50:00.253,41.01
2022-12-05 00:50:01.255,40.88
2022-12-05 00:50:02.258,40.75
2022-12-05 00:50:03.260,41.27
2022-12-05 00:50:04.262,40.86
2022-12-05 00:50:05.264,41.12
2022-12-05 00:50:06.267,40.61
2022-12-05 00:50:07.269,40.67
2022-12-05 00:50:08.271,40.9
2022-12-05 00:50:09.273,41.23
2022-12-05 00:50:10.275,40.99
2022-12-05 00:50:11.278,41.31
2022-12-05 00:50:12.280,40.48
2022-12-05 00:50:13.282,40.78
2022-12-05 00:50:14.285,40.83
2022-12-05 00:50:15.287,40.72
2022-12-05 00:50:16.288,40.94
2022-12-05 00:50:17.290,40.94
2022-12-05 00:50:18.293,41.07
2022-12-05 00:50:19.295,41.15
2022-12-05 00:50:20.297,42.75
2022-12-05 00:50:21.300,41.45
2022-12-05 00:50:22.302,42.45
2022-12-05 00:50:23.304,41.01
2022-12-05 00:50:24.306,40.86
2022-12-05 00:50:25.308,41.46
2022-12-05 00:50:26.310,41.02
2022-12-05 00:50:27.313,44.13
2022-12-05 00:50:28.315,52.14
2022-12-05 00:50:29.317,43.84
2022-12-05 00:50:30.320,42.69
2022-12-05 00:50:31.321,41.99
2022-12-05 00:50:32.324,42.08
2022-12-05 00:50:33.325,42.11
2022-12-05 00:50:34.328,40.96
2022-12-05 00:50:35.330,43.14
2022-12-05 00:50:36.332,43.51
2022-12-05 00:50:37.334,42.74
2022-12-05 00:50:38.336,46.31
2022-12-05 00:50:39.338,51.19
2022-12-05 00:50:40.341,57.08
2022-12-05 00:50:41.344,50.78
2022-12-05 00:50:42.346,48.18
2022-12-05 00:50:43.348,50.27
2022-12-05 00:50:44.350,48.99
2022-12-05 00:50:45.352,41.68
2022-12-05 00:50:46.354,41.69
2022-12-05 00:50:47.356,42.76
2022-12-05 00:50:48.359,41.81
2022-12-05 00:50:49.361,42.79
2022-12-05 00:50:50.363,41.35
2022-12-05 00:50:51.366,41.14
2022-12-05 00:50:52.367,42.83
2022-12-05 00:50:53.370,42.34
2022-12-05 00:50:54.372,42.43
2022-12-05 00:50:55.374,42.46
2022-12-05 00:50:56.376,43.61
2022-12-05 00:50:57.379,44.88
2022-12-05 00:50:58.381,46.16
2022-12-05 00:50:59.383,46.11
2022-12-05 00:51:00.385,42.05
2022-12-05 00:51:01.387,40.99
2022-12-05 00:51:02.389,40.7
2022-12-05 00:51:03.391,40.91
2022-12-05 00:51:04.393,40.98
2022-12-05 00:51:05.396,40.8
2022-12-05 00:51:06.398,40.94
2022-12-05 00:51:07.400,40.88
2022-12-05 00:51:08.403,41.82
2022-12-05 00:51:09.405,42.32
2022-12-05 00:51:10.407,42.07
2022-12-05 00:51:11.409,41.37
2022-12-05 00:51:12.412,41.9
2022-12-05 00:51:13.413,41.12
2022-12-05 00:51:14.416,41.8
2022-12-05 00:51:15.418,41.44
2022-12-05 00:51:16.420,41.15
2022-12-05 00:51:17.422,41.14
2022-12-05 00:51:18.424,40.74
2022-12-05 00:51:19.426,40.81
2022-12-05 00:51:20.428,40.72
2022-12-05 00:51:21.430,40.78
2022-12-05 00:51:22.432,40.87
2022-12-05 00:51:23.434,40.71
2022-12-05 00:51:24.436,40.61
2022-12-05 00:51:25.438,40.85
2022-12-05 00:51:26.440,41.1
2022-12-05 00:51:27.442,40.72
2022-12-05 00:51:28.444,41.05
2022-12-05 00:51:29.446,40.51
2022-12-05 00:51:30.448,40.7
2022-12-05 00:51:31.450,40.85
2022-12-05 00:51:32.452,41.11
2022-12-05 00:51:33.454,40.79
2022-12-05 00:51:34.456,40.98
2022-12-05 00:51:35.458,40.69
2022-12-05 00:51:36.460,40.88
2022-12-05 00:51:37.462,40.68
2022-12-05 00:51:38.464,40.83
2022-12-05 00:51:39.466,40.53
2022-12-05 00:51:40.468,40.86
2022-12-05 00:51:41.469,41.43
2022-12-05 00:51:42.472,40.92
2022-12-05 00:51:43.474,41.12
2022-12-05 00:51:44.476,41.21
2022-12-05 00:51:45.478,40.78
2022-12-05 00:51:46.480,40.13
2022-12-05 00:51:47.482,40.04
2022-12-05 00:51:48.484,39.83
2022-12-05 00:51:49.485,39.71
2022-12-05 00:51:50.487,39.77
2022-12-05 00:51:51.490,39.66
2022-12-05 00:51:52.491,40.07
2022-12-05 00:51:53.493,40.11
2022-12-05 00:51:54.495,39.74
2022-12-05 00:51:55.497,39.7
2022-12-05 00:51:56.499,39.9
2022-12-05 00:51:57.501,40.12
2022-12-05 00:51:58.503,39.49
2022-12-05 00:51:59.505,39.81
2022-12-05 00:52:00.507,39.66
2022-12-05 00:52:01.509,39.89
2022-12-05 00:52:02.511,39.63
2022-12-05 00:52:03.513,39.7
2022-12-05 00:52:04.515,39.74
2022-12-05 00:52:05.516,39.95
2022-12-05 00:52:06.519,40.01
2022-12-05 00:52:07.521,39.81
2022-12-05 00:52:08.522,39.72
2022-12-05 00:52:09.524,39.95
2022-12-05 00:52:10.527,39.98
2022-12-05 00:52:11.528,39.89
2022-12-05 00:52:12.531,39.7
2022-12-05 00:52:13.532,39.85
2022-12-05 00:52:14.534,39.64
2022-12-05 00:52:15.537,40.07
2022-12-05 00:52:16.539,39.54
2022-12-05 00:52:17.541,39.89
2022-12-05 00:52:18.543,39.95
2022-12-05 00:52:19.545,39.75
2022-12-05 00:52:20.547,39.85
2022-12-05 00:52:21.549,39.81
2022-12-05 00:52:22.551,40.0
2022-12-05 00:52:23.552,39.83
2022-12-05 00:52:24.554,39.98
2022-12-05 00:52:25.556,39.73
2022-12-05 00:52:26.558,39.78
2022-12-05 00:52:27.560,39.86
2022-12-05 00:52:28.562,39.7
2022-12-05 00:52:29.563,39.6
2022-12-05 00:52:30.566,39.97
2022-12-05 00:52:31.568,39.87
2022-12-05 00:52:32.569,39.36
2022-12-05 00:52:33.572,39.71
2022-12-05 00:52:34.574,39.84
2022-12-05 00:52:35.575,39.81
2022-12-05 00:52:36.578,39.7
2022-12-05 00:52:37.580,39.75
2022-12-05 00:52:38.582,39.83
2022-12-05 00:52:39.584,39.81
2022-12-05 00:52:40.586,39.87
2022-12-05 00:52:41.588,39.84
2022-12-05 00:52:42.590,40.04
2022-12-05 00:52:43.592,39.85
2022-12-05 00:52:44.593,40.07
2022-12-05 00:52:45.596,39.8
2022-12-05 00:52:46.598,39.79
2022-12-05 00:52:47.599,39.9
2022-12-05 00:52:48.602,39.97
2022-12-05 00:52:49.604,39.95
2022-12-05 00:52:50.606,40.11
2022-12-05 00:52:51.608,40.04
2022-12-05 00:52:52.610,39.64
2022-12-05 00:52:53.611,39.75
2022-12-05 00:52:54.614,39.77
2022-12-05 00:52:55.615,39.78
2022-12-05 00:52:56.617,40.09
2022-12-05 00:52:57.620,39.65
2022-12-05 00:52:58.622,39.92
2022-12-05 00:52:59.623,39.89
2022-12-05 00:53:00.625,39.79
2022-12-05 00:53:01.627,39.59
2022-12-05 00:53:02.629,39.6
2022-12-05 00:53:03.632,39.41
2022-12-05 00:53:04.634,39.69
2022-12-05 00:53:05.635,39.67
2022-12-05 00:53:06.637,39.78
2022-12-05 00:53:07.639,39.4
2022-12-05 00:53:08.641,39.87
2022-12-05 00:53:09.643,39.36
2022-12-05 00:53:10.645,39.62
2022-12-05 00:53:11.647,39.62
2022-12-05 00:53:12.649,39.7
2022-12-05 00:53:13.651,39.42
2022-12-05 00:53:14.653,39.44
2022-12-05 00:53:15.655,39.61
2022-12-05 00:53:16.657,39.55
2022-12-05 00:53:17.659,40.05
2022-12-05 00:53:18.661,39.83
2022-12-05 00:53:19.663,39.42
2022-12-05 00:53:20.665,39.81
2022-12-05 00:53:21.668,39.37
2022-12-05 00:53:22.670,39.38
2022-12-05 00:53:23.671,39.71
2022-12-05 00:53:24.673,39.38
2022-12-05 00:53:25.675,39.41
2022-12-05 00:53:26.677,39.49
2022-12-05 00:53:27.680,39.63
2022-12-05 00:53:28.682,39.75
2022-12-05 00:53:29.683,39.56
2022-12-05 00:53:30.685,39.38
2022-12-05 00:53:31.687,39.1
2022-12-05 00:53:32.689,40.09
2022-12-05 00:53:33.691,39.6
2022-12-05 00:53:34.693,39.69
2022-12-05 00:53:35.695,39.48
2022-12-05 00:53:36.697,39.65
2022-12-05 00:53:37.699,39.59
2022-12-05 00:53:38.701,39.8
2022-12-05 00:53:39.703,39.37
2022-12-05 00:53:40.705,39.88
2022-12-05 00:53:41.706,39.79
2022-12-05 00:53:42.709,39.71
2022-12-05 00:53:43.711,39.52
2022-12-05 00:53:44.712,39.47
2022-12-05 00:53:45.715,39.51
2022-12-05 00:53:46.717,39.59
2022-12-05 00:53:47.718,39.23
2022-12-05 00:53:48.721,39.92
2022-12-05 00:53:49.722,39.56
2022-12-05 00:53:50.724,39.6
2022-12-05 00:53:51.726,39.66
2022-12-05 00:53:52.728,39.54
2022-12-05 00:53:53.730,39.93
2022-12-05 00:53:54.732,39.69
2022-12-05 00:53:55.734,39.78
2022-12-05 00:53:56.736,39.54
2022-12-05 00:53:57.738,39.4
2022-12-05 00:53:58.740,39.57
2022-12-05 00:53:59.742,39.47
2022-12-05 00:54:00.744,39.44
2022-12-05 00:54:01.746,39.48
2022-12-05 00:54:02.748,39.71
2022-12-05 00:54:03.750,39.77
2022-12-05 00:54:04.752,39.81
2022-12-05 00:54:05.754,39.62
2022-12-05 00:54:06.756,39.7
2022-12-05 00:54:07.758,39.87
2022-12-05 00:54:08.760,39.67
2022-12-05 00:54:09.762,39.54
2022-12-05 00:54:10.764,39.55
2022-12-05 00:54:11.766,39.36
2022-12-05 00:54:12.768,39.6
2022-12-05 00:54:13.771,39.5
2022-12-05 00:54:14.772,39.81
2022-12-05 00:54:15.775,39.75
2022-12-05 00:54:16.777,39.4
2022-12-05 00:54:17.778,39.61
2022-12-05 00:54:18.780,39.46
2022-12-05 00:54:19.783,39.8
2022-12-05 00:54:20.785,39.41
2022-12-05 00:54:21.787,39.52
2022-12-05 00:54:22.789,39.77
2022-12-05 00:54:23.791,39.92
2022-12-05 00:54:24.793,39.55
2022-12-05 00:54:25.796,40.0
2022-12-05 00:54:26.797,39.95
2022-12-05 00:54:27.800,39.84
2022-12-05 00:54:28.802,39.68
2022-12-05 00:54:29.803,39.92
2022-12-05 00:54:30.806,39.72
2022-12-05 00:54:31.808,40.13
2022-12-05 00:54:32.810,39.83
2022-12-05 00:54:33.812,39.68
2022-12-05 00:54:34.814,39.43
2022-12-05 00:54:35.816,39.8
2022-12-05 00:54:36.818,39.44
2022-12-05 00:54:37.820,39.72
2022-12-05 00:54:38.823,39.72
2022-12-05 00:54:39.825,39.48
2022-12-05 00:54:40.828,39.89
2022-12-05 00:54:41.830,39.88
2022-12-05 00:54:42.833,39.66
2022-12-05 00:54:43.835,39.82
2022-12-05 00:54:44.837,39.78
2022-12-05 00:54:45.839,39.9
2022-12-05 00:54:46.842,39.57
2022-12-05 00:54:47.844,39.49
2022-12-05 00:54:48.846,39.79
2022-12-05 00:54:49.848,39.53
2022-12-05 00:54:50.850,39.38
2022-12-05 00:54:51.852,40.01
2022-12-05 00:54:52.855,39.58
2022-12-05 00:54:53.857,39.96
2022-12-05 00:54:54.859,39.89
2022-12-05 00:54:55.862,39.84
2022-12-05 00:54:56.863,39.49
2022-12-05 00:54:57.865,39.82
2022-12-05 00:54:58.868,39.98
2022-12-05 00:54:59.870,39.48
2022-12-05 00:55:00.872,39.47
2022-12-05 00:55:01.874,39.72
2022-12-05 00:55:02.877,39.84
2022-12-05 00:55:03.879,39.88
2022-12-05 00:55:04.882,39.86
2022-12-05 00:55:05.884,39.3
2022-12-05 00:55:06.886,40.36
2022-12-05 00:55:07.888,39.87
2022-12-05 00:55:08.890,39.8
2022-12-05 00:55:09.892,39.54
2022-12-05 00:55:10.895,39.34
2022-12-05 00:55:11.897,39.72
2022-12-05 00:55:12.899,40.08
2022-12-05 00:55:13.901,39.75
2022-12-05 00:55:14.903,39.63
2022-12-05 00:55:15.905,39.43
2022-12-05 00:55:16.908,39.67
2022-12-05 00:55:17.910,39.96
2022-12-05 00:55:18.913,39.58
2022-12-05 00:55:19.915,40.32
2022-12-05 00:55:20.917,41.0
2022-12-05 00:55:21.919,41.22
2022-12-05 00:55:22.921,40.94
2022-12-05 00:55:23.923,42.84
2022-12-05 00:55:24.925,44.12
2022-12-05 00:55:25.927,40.33
2022-12-05 00:55:26.929,40.14
2022-12-05 00:55:27.932,39.69
2022-12-05 00:55:28.934,39.68
2022-12-05 00:55:29.936,39.82
2022-12-05 00:55:30.938,40.28
2022-12-05 00:55:31.941,40.83
2022-12-05 00:55:32.943,41.55
2022-12-05 00:55:33.945,41.27
2022-12-05 00:55:34.947,40.41
2022-12-05 00:55:35.949,42.3
2022-12-05 00:55:36.951,41.02
2022-12-05 00:55:37.953,40.56
2022-12-05 00:55:38.955,43.09
2022-12-05 00:55:39.957,45.23
2022-12-05 00:55:40.960,42.97
2022-12-05 00:55:41.961,43.88
2022-12-05 00:55:42.964,42.45
2022-12-05 00:55:43.966,42.35
2022-12-05 00:55:44.968,40.04
2022-12-05 00:55:45.971,41.16
2022-12-05 00:55:46.973,45.71
2022-12-05 00:55:47.975,41.03
2022-12-05 00:55:48.977,41.33
2022-12-05 00:55:49.979,45.74
2022-12-05 00:55:50.981,47.38
2022-12-05 00:55:51.983,43.27
2022-12-05 00:55:52.985,41.08
2022-12-05 00:55:53.987,43.09
2022-12-05 00:55:54.989,42.88
2022-12-05 00:55:55.992,40.15
2022-12-05 00:55:56.994,40.87
2022-12-05 00:55:57.996,40.9
2022-12-05 00:55:58.998,39.66
2022-12-05 00:56:00.001,39.62
2022-12-05 00:56:01.003,39.49
2022-12-05 00:56:02.005,39.92
2022-12-05 00:56:03.007,39.73
2022-12-05 00:56:04.009,39.82
2022-12-05 00:56:05.012,39.94
2022-12-05 00:56:06.015,39.67
2022-12-05 00:56:07.017,39.64
2022-12-05 00:56:08.020,39.59
2022-12-05 00:56:09.022,40.01
2022-12-05 00:56:10.024,39.75
2022-12-05 00:56:11.026,39.6
2022-12-05 00:56:12.028,39.8
2022-12-05 00:56:13.030,39.89
2022-12-05 00:56:14.033,39.68
2022-12-05 00:56:15.034,39.67
2022-12-05 00:56:16.037,39.53
2022-12-05 00:56:17.039,39.67
2022-12-05 00:56:18.041,40.0
2022-12-05 00:56:19.043,39.93
2022-12-05 00:56:20.046,40.11
2022-12-05 00:56:21.048,39.78
2022-12-05 00:56:22.051,40.48
2022-12-05 00:56:23.053,39.83
2022-12-05 00:56:24.055,39.4
2022-12-05 00:56:25.057,39.44
2022-12-05 00:56:26.059,39.81
2022-12-05 00:56:27.061,40.0
2022-12-05 00:56:28.063,39.47
2022-12-05 00:56:29.065,39.92
2022-12-05 00:56:30.067,39.98
2022-12-05 00:56:31.069,39.63
2022-12-05 00:56:32.072,39.6
2022-12-05 00:56:33.074,39.99
2022-12-05 00:56:34.076,39.79
2022-12-05 00:56:35.078,39.7
2022-12-05 00:56:36.080,40.27
2022-12-05 00:56:37.083,40.49
2022-12-05 00:56:38.085,39.54
2022-12-05 00:56:39.087,39.91
2022-12-05 00:56:40.089,39.98
2022-12-05 00:56:41.092,39.92
2022-12-05 00:56:42.094,39.6
2022-12-05 00:56:43.096,39.27
2022-12-05 00:56:44.098,39.47
2022-12-05 00:56:45.100,39.59
2022-12-05 00:56:46.102,39.37
2022-12-05 00:56:47.104,39.34
2022-12-05 00:56:48.106,39.53
2022-12-05 00:56:49.108,39.56
2022-12-05 00:56:50.110,39.42
2022-12-05 00:56:51.112,39.45
2022-12-05 00:56:52.114,39.39
2022-12-05 00:56:53.116,39.67
2022-12-05 00:56:54.118,39.34
2022-12-05 00:56:55.120,39.4
2022-12-05 00:56:56.122,39.64
2022-12-05 00:56:57.124,39.66
2022-12-05 00:56:58.126,39.72
2022-12-05 00:56:59.129,39.71
2022-12-05 00:57:00.131,39.4
2022-12-05 00:57:01.132,39.59
2022-12-05 00:57:02.134,39.54
2022-12-05 00:57:03.136,39.28
2022-12-05 00:57:04.138,39.52
2022-12-05 00:57:05.140,39.62
2022-12-05 00:57:06.142,39.55
2022-12-05 00:57:07.144,39.66
2022-12-05 00:57:08.146,39.51
2022-12-05 00:57:09.147,39.54
2022-12-05 00:57:10.149,39.66
2022-12-05 00:57:11.152,39.43
2022-12-05 00:57:12.154,39.48
2022-12-05 00:57:13.155,39.6
2022-12-05 00:57:14.158,39.5
2022-12-05 00:57:15.160,39.92
2022-12-05 00:57:16.161,39.57
2022-12-05 00:57:17.164,39.51
2022-12-05 00:57:18.165,39.24
2022-12-05 00:57:19.167,39.44
2022-12-05 00:57:20.169,39.71
2022-12-05 00:57:21.171,39.41
2022-12-05 00:57:22.173,39.63
2022-12-05 00:57:23.176,39.76
2022-12-05 00:57:24.178,39.39
2022-12-05 00:57:25.180,39.57
2022-12-05 00:57:26.182,39.79
2022-12-05 00:57:27.183,39.75
2022-12-05 00:57:28.185,39.73
2022-12-05 00:57:29.188,39.56
2022-12-05 00:57:30.189,40.03
2022-12-05 00:57:31.191,39.89
2022-12-05 00:57:32.193,39.46
2022-12-05 00:57:33.195,40.04
2022-12-05 00:57:34.197,39.43
2022-12-05 00:57:35.199,39.59
2022-12-05 00:57:36.201,39.57
2022-12-05 00:57:37.203,39.57
2022-12-05 00:57:38.205,39.68
2022-12-05 00:57:39.207,39.45
2022-12-05 00:57:40.209,39.67
2022-12-05 00:57:41.211,39.5
2022-12-05 00:57:42.213,39.88
2022-12-05 00:57:43.215,39.67
2022-12-05 00:57:44.217,39.6
2022-12-05 00:57:45.219,39.71
2022-12-05 00:57:46.221,39.83
2022-12-05 00:57:47.223,39.92
2022-12-05 00:57:48.224,39.98
2022-12-05 00:57:49.226,39.78
2022-12-05 00:57:50.228,39.78
2022-12-05 00:57:51.230,39.59
2022-12-05 00:57:52.232,39.83
2022-12-05 00:57:53.234,39.76
2022-12-05 00:57:54.236,39.79
2022-12-05 00:57:55.237,39.77
2022-12-05 00:57:56.240,40.07
2022-12-05 00:57:57.241,39.68
2022-12-05 00:57:58.243,39.83
2022-12-05 00:57:59.245,39.85
2022-12-05 00:58:00.247,39.85
2022-12-05 00:58:01.249,39.73
2022-12-05 00:58:02.252,39.83
2022-12-05 00:58:03.254,39.89
2022-12-05 00:58:04.255,39.59
2022-12-05 00:58:05.257,39.85
2022-12-05 00:58:06.259,39.86
2022-12-05 00:58:07.261,39.9
2022-12-05 00:58:08.263,39.86
2022-12-05 00:58:09.265,39.66
2022-12-05 00:58:10.267,39.8
2022-12-05 00:58:11.269,39.76
2022-12-05 00:58:12.270,39.97
2022-12-05 00:58:13.272,39.67
2022-12-05 00:58:14.274,40.04
2022-12-05 00:58:15.276,39.84
2022-12-05 00:58:16.277,39.5
2022-12-05 00:58:17.280,39.44
2022-12-05 00:58:18.282,39.41
2022-12-05 00:58:19.283,39.7
2022-12-05 00:58:20.285,39.69
2022-12-05 00:58:21.287,39.76
2022-12-05 00:58:22.289,39.65
2022-12-05 00:58:23.291,39.94
2022-12-05 00:58:24.293,39.93
2022-12-05 00:58:25.295,40.16
2022-12-05 00:58:26.297,39.77
2022-12-05 00:58:27.299,39.75
2022-12-05 00:58:28.301,40.3
2022-12-05 00:58:29.302,39.79
2022-12-05 00:58:30.304,39.98
2022-12-05 00:58:31.306,39.97
2022-12-05 00:58:32.308,39.6
2022-12-05 00:58:33.310,39.74
2022-12-05 00:58:34.312,39.7
2022-12-05 00:58:35.314,39.63
2022-12-05 00:58:36.315,39.81
2022-12-05 00:58:37.317,39.81
2022-12-05 00:58:38.320,39.7
2022-12-05 00:58:39.322,39.66
2022-12-05 00:58:40.324,39.69
2022-12-05 00:58:41.327,39.66
2022-12-05 00:58:42.329,39.38
2022-12-05 00:58:43.330,39.59
2022-12-05 00:58:44.332,39.74
2022-12-05 00:58:45.334,39.78
2022-12-05 00:58:46.336,39.58
2022-12-05 00:58:47.338,39.46
2022-12-05 00:58:48.340,39.76
2022-12-05 00:58:49.342,39.84
2022-12-05 00:58:50.344,39.63
2022-12-05 00:58:51.346,39.75
2022-12-05 00:58:52.349,39.42
2022-12-05 00:58:53.352,39.8
2022-12-05 00:58:54.354,39.59
2022-12-05 00:58:55.355,39.8
2022-12-05 00:58:56.358,39.29
2022-12-05 00:58:57.360,39.68
2022-12-05 00:58:58.361,39.77
2022-12-05 00:58:59.363,39.57
2022-12-05 00:59:00.365,39.88
2022-12-05 00:59:01.367,39.77
2022-12-05 00:59:02.369,39.64
2022-12-05 00:59:03.371,39.68
2022-12-05 00:59:04.373,39.75
2022-12-05 00:59:05.375,39.84
2022-12-05 00:59:06.377,39.87
2022-12-05 00:59:07.379,39.74
2022-12-05 00:59:08.381,39.71
2022-12-05 00:59:09.383,39.56
2022-12-05 00:59:10.385,39.25
2022-12-05 00:59:11.387,40.25
2022-12-05 00:59:12.389,39.67
2022-12-05 00:59:13.391,39.61
2022-12-05 00:59:14.393,39.87
2022-12-05 00:59:15.395,39.63
2022-12-05 00:59:16.397,39.45
2022-12-05 00:59:17.399,39.88
2022-12-05 00:59:18.402,39.96
2022-12-05 00:59:19.404,39.71
2022-12-05 00:59:20.406,39.34
2022-12-05 00:59:21.408,39.53
2022-12-05 00:59:22.410,39.82
2022-12-05 00:59:23.412,39.58
2022-12-05 00:59:24.414,39.84
2022-12-05 00:59:25.416,39.85
2022-12-05 00:59:26.418,39.6
2022-12-05 00:59:27.420,39.65
2022-12-05 00:59:28.422,39.49
2022-12-05 00:59:29.424,40.08
2022-12-05 00:59:30.427,40.11
2022-12-05 00:59:31.429,39.91
2022-12-05 00:59:32.431,39.69
2022-12-05 00:59:33.433,40.18
2022-12-05 00:59:34.435,39.71
2022-12-05 00:59:35.437,40.09
2022-12-05 00:59:36.439,40.05
2022-12-05 00:59:37.441,40.23
2022-12-05 00:59:38.443,40.02
2022-12-05 00:59:39.446,39.65
2022-12-05 00:59:40.448,40.16
2022-12-05 00:59:41.450,39.68
2022-12-05 00:59:42.452,40.56
2022-12-05 00:59:43.454,39.83
2022-12-05 00:59:44.457,40.16
2022-12-05 00:59:45.459,39.87
2022-12-05 00:59:46.461,40.77
2022-12-05 00:59:47.463,40.02
2022-12-05 00:59:48.465,40.74
2022-12-05 00:59:49.467,40.08
2022-12-05 00:59:50.469,40.11
2022-12-05 00:59:51.471,41.02
2022-12-05 00:59:52.473,40.79
2022-12-05 00:59:53.475,41.43
2022-12-05 00:59:54.478,40.11
2022-12-05 00:59:55.480,39.88
2022-12-05 00:59:56.483,42.7
2022-12-05 00:59:57.484,41.94
2022-12-05 00:59:58.486,47.28
2022-12-05 00:59:59.488,42.07
2022-12-05 01:00:00.491,44.15
2022-12-05 01:00:01.493,42.49
2022-12-05 01:00:02.495,44.01
2022-12-05 01:00:03.497,42.58
2022-12-05 01:00:04.499,43.01
2022-12-05 01:00:05.501,42.16
2022-12-05 01:00:06.503,42.2
2022-12-05 01:00:07.506,40.14
2022-12-05 01:00:08.508,40.57
2022-12-05 01:00:09.511,39.88
2022-12-05 01:00:10.512,40.1
2022-12-05 01:00:11.515,39.76
2022-12-05 01:00:12.517,45.28
2022-12-05 01:00:13.519,42.74
2022-12-05 01:00:14.521,40.1
2022-12-05 01:00:15.523,41.41
2022-12-05 01:00:16.525,42.35
2022-12-05 01:00:17.527,41.76
2022-12-05 01:00:18.529,44.95
2022-12-05 01:00:19.531,42.08
2022-12-05 01:00:20.534,42.12
2022-12-05 01:00:21.536,45.6
2022-12-05 01:00:22.538,44.81
2022-12-05 01:00:23.540,41.59
2022-12-05 01:00:24.542,41.6
2022-12-05 01:00:25.544,40.37
2022-12-05 01:00:26.546,41.6
2022-12-05 01:00:27.549,41.39
2022-12-05 01:00:28.551,40.5
2022-12-05 01:00:29.553,41.45
2022-12-05 01:00:30.555,40.53
2022-12-05 01:00:31.558,40.49
2022-12-05 01:00:32.560,40.32
2022-12-05 01:00:33.562,40.77
2022-12-05 01:00:34.564,40.78
2022-12-05 01:00:35.566,41.95
2022-12-05 01:00:36.568,40.84
2022-12-05 01:00:37.570,40.69
2022-12-05 01:00:38.572,39.7
2022-12-05 01:00:39.575,39.75
2022-12-05 01:00:40.577,39.69
2022-12-05 01:00:41.579,39.67
2022-12-05 01:00:42.581,39.76
2022-12-05 01:00:43.583,44.37
2022-12-05 01:00:44.586,41.65
2022-12-05 01:00:45.588,40.17
2022-12-05 01:00:46.590,44.38
2022-12-05 01:00:47.592,39.78
2022-12-05 01:00:48.595,39.79
2022-12-05 01:00:49.596,39.58
2022-12-05 01:00:50.598,39.86
2022-12-05 01:00:51.600,39.92
2022-12-05 01:00:52.602,39.78
2022-12-05 01:00:53.604,39.73
2022-12-05 01:00:54.606,39.57
2022-12-05 01:00:55.608,39.8
2022-12-05 01:00:56.611,39.87
2022-12-05 01:00:57.613,39.98
2022-12-05 01:00:58.615,39.73
2022-12-05 01:00:59.617,40.1
2022-12-05 01:01:00.620,39.74
2022-12-05 01:01:01.621,39.69
2022-12-05 01:01:02.624,40.01
2022-12-05 01:01:03.626,39.83
2022-12-05 01:01:04.628,39.72
2022-12-05 01:01:05.630,40.01
2022-12-05 01:01:06.632,39.72
2022-12-05 01:01:07.634,39.91
2022-12-05 01:01:08.636,39.77
2022-12-05 01:01:09.639,39.79
2022-12-05 01:01:10.641,39.84
2022-12-05 01:01:11.643,39.68
2022-12-05 01:01:12.645,39.63
2022-12-05 01:01:13.647,39.6
2022-12-05 01:01:14.649,39.49
2022-12-05 01:01:15.652,39.43
2022-12-05 01:01:16.653,39.93
2022-12-05 01:01:17.656,39.81
2022-12-05 01:01:18.658,39.6
2022-12-05 01:01:19.660,39.78
2022-12-05 01:01:20.662,39.77
2022-12-05 01:01:21.665,39.86
2022-12-05 01:01:22.666,39.82
2022-12-05 01:01:23.669,39.69
2022-12-05 01:01:24.671,39.76
2022-12-05 01:01:25.673,39.53
2022-12-05 01:01:26.676,39.69
2022-12-05 01:01:27.678,39.69
2022-12-05 01:01:28.680,39.1
2022-12-05 01:01:29.683,39.6
2022-12-05 01:01:30.685,39.62
2022-12-05 01:01:31.687,39.67
2022-12-05 01:01:32.689,39.52
2022-12-05 01:01:33.691,39.67
2022-12-05 01:01:34.693,39.67
2022-12-05 01:01:35.696,39.81
2022-12-05 01:01:36.698,39.57
2022-12-05 01:01:37.700,39.56
2022-12-05 01:01:38.702,39.94
2022-12-05 01:01:39.705,39.71
2022-12-05 01:01:40.707,39.65
2022-12-05 01:01:41.709,39.7
2022-12-05 01:01:42.711,39.64
2022-12-05 01:01:43.713,39.36
2022-12-05 01:01:44.715,39.39
2022-12-05 01:01:45.717,39.65
2022-12-05 01:01:46.719,39.87
2022-12-05 01:01:47.722,39.72
2022-12-05 01:01:48.724,39.63
2022-12-05 01:01:49.726,39.78
2022-12-05 01:01:50.729,39.46
2022-12-05 01:01:51.731,39.67
2022-12-05 01:01:52.733,39.82
2022-12-05 01:01:53.736,40.14
2022-12-05 01:01:54.738,39.57
2022-12-05 01:01:55.740,39.66
2022-12-05 01:01:56.742,39.99
2022-12-05 01:01:57.745,39.87
2022-12-05 01:01:58.747,39.82
2022-12-05 01:01:59.749,39.76
2022-12-05 01:02:00.751,39.69
2022-12-05 01:02:01.753,39.63
2022-12-05 01:02:02.756,39.74
2022-12-05 01:02:03.758,39.72
2022-12-05 01:02:04.760,39.65
2022-12-05 01:02:05.762,39.78
2022-12-05 01:02:06.764,40.04
2022-12-05 01:02:07.767,39.63
2022-12-05 01:02:08.769,39.75
2022-12-05 01:02:09.772,40.04
2022-12-05 01:02:10.774,39.66
2022-12-05 01:02:11.776,39.66
2022-12-05 01:02:12.778,39.77
2022-12-05 01:02:13.780,39.92
2022-12-05 01:02:14.782,39.86
2022-12-05 01:02:15.785,39.58
2022-12-05 01:02:16.787,39.89
2022-12-05 01:02:17.789,40.16
2022-12-05 01:02:18.791,39.72
2022-12-05 01:02:19.794,39.24
2022-12-05 01:02:20.796,39.75
2022-12-05 01:02:21.799,39.49
2022-12-05 01:02:22.801,39.75
2022-12-05 01:02:23.803,39.47
2022-12-05 01:02:24.805,39.54
2022-12-05 01:02:25.807,39.61
2022-12-05 01:02:26.809,39.72
2022-12-05 01:02:27.812,39.64
2022-12-05 01:02:28.814,39.35
2022-12-05 01:02:29.815,39.83
2022-12-05 01:02:30.818,39.07
2022-12-05 01:02:31.820,39.27
2022-12-05 01:02:32.822,39.69
2022-12-05 01:02:33.824,39.52
2022-12-05 01:02:34.826,39.99
2022-12-05 01:02:35.828,39.71
2022-12-05 01:02:36.831,39.59
2022-12-05 01:02:37.832,39.91
2022-12-05 01:02:38.834,39.55
2022-12-05 01:02:39.836,39.79
2022-12-05 01:02:40.838,39.44
2022-12-05 01:02:41.839,39.49
2022-12-05 01:02:42.842,39.68
2022-12-05 01:02:43.844,39.67
2022-12-05 01:02:44.846,39.03
2022-12-05 01:02:45.848,39.76
2022-12-05 01:02:46.850,39.64
2022-12-05 01:02:47.852,39.61
2022-12-05 01:02:48.854,39.95
2022-12-05 01:02:49.856,39.52
2022-12-05 01:02:50.858,39.6
2022-12-05 01:02:51.860,39.48
2022-12-05 01:02:52.862,39.59
2022-12-05 01:02:53.864,39.94
2022-12-05 01:02:54.866,39.43
2022-12-05 01:02:55.867,39.55
2022-12-05 01:02:56.869,39.36
2022-12-05 01:02:57.872,39.78
2022-12-05 01:02:58.874,39.75
2022-12-05 01:02:59.875,39.44
2022-12-05 01:03:00.877,39.14
2022-12-05 01:03:01.879,39.43
2022-12-05 01:03:02.881,39.87
2022-12-05 01:03:03.883,39.57
2022-12-05 01:03:04.885,39.81
2022-12-05 01:03:05.887,39.85
2022-12-05 01:03:06.889,39.9
2022-12-05 01:03:07.891,39.47
2022-12-05 01:03:08.893,39.43
2022-12-05 01:03:09.895,39.63
2022-12-05 01:03:10.897,39.52
2022-12-05 01:03:11.899,39.68
2022-12-05 01:03:12.901,39.73
2022-12-05 01:03:13.903,39.55
2022-12-05 01:03:14.905,39.66
2022-12-05 01:03:15.907,39.6
2022-12-05 01:03:16.908,39.15
2022-12-05 01:03:17.910,39.63
2022-12-05 01:03:18.912,39.83
2022-12-05 01:03:19.914,39.41
2022-12-05 01:03:20.916,39.59
2022-12-05 01:03:21.919,39.83
2022-12-05 01:03:22.920,39.77
2022-12-05 01:03:23.922,39.81
2022-12-05 01:03:24.924,39.56
2022-12-05 01:03:25.926,39.41
2022-12-05 01:03:26.928,39.58
2022-12-05 01:03:27.930,39.88
2022-12-05 01:03:28.932,39.72
2022-12-05 01:03:29.934,39.77
2022-12-05 01:03:30.936,39.23
2022-12-05 01:03:31.938,39.93
2022-12-05 01:03:32.940,39.62
2022-12-05 01:03:33.942,39.94
2022-12-05 01:03:34.943,39.64
2022-12-05 01:03:35.945,39.6
2022-12-05 01:03:36.948,39.7
2022-12-05 01:03:37.949,39.38
2022-12-05 01:03:38.951,39.08
2022-12-05 01:03:39.953,39.76
2022-12-05 01:03:40.955,39.79
2022-12-05 01:03:41.957,39.57
2022-12-05 01:03:42.959,39.36
2022-12-05 01:03:43.961,39.43
2022-12-05 01:03:44.963,39.22
2022-12-05 01:03:45.965,39.67
2022-12-05 01:03:46.967,39.58
2022-12-05 01:03:47.969,39.63
2022-12-05 01:03:48.971,39.56
2022-12-05 01:03:49.972,39.5
2022-12-05 01:03:50.974,39.52
2022-12-05 01:03:51.977,39.56
2022-12-05 01:03:52.979,39.46
2022-12-05 01:03:53.981,39.43
2022-12-05 01:03:54.983,39.49
2022-12-05 01:03:55.985,39.84
2022-12-05 01:03:56.987,39.53
2022-12-05 01:03:57.989,39.34
2022-12-05 01:03:58.991,39.43
2022-12-05 01:03:59.992,39.55
2022-12-05 01:04:00.994,39.69
2022-12-05 01:04:01.996,39.32
2022-12-05 01:04:02.998,39.57
2022-12-05 01:04:04.000,39.98
2022-12-05 01:04:05.001,39.34
2022-12-05 01:04:06.003,39.61
2022-12-05 01:04:07.006,39.69
2022-12-05 01:04:08.008,39.48
2022-12-05 01:04:09.010,39.77
2022-12-05 01:04:10.012,39.46
2022-12-05 01:04:11.014,39.85
2022-12-05 01:04:12.016,39.57
2022-12-05 01:04:13.018,39.61
2022-12-05 01:04:14.019,39.89
2022-12-05 01:04:15.021,39.52
2022-12-05 01:04:16.024,39.65
2022-12-05 01:04:17.025,39.37
2022-12-05 01:04:18.027,39.21
2022-12-05 01:04:19.030,40.0
2022-12-05 01:04:20.031,39.79
2022-12-05 01:04:21.033,39.34
2022-12-05 01:04:22.036,39.32
2022-12-05 01:04:23.037,39.82
2022-12-05 01:04:24.039,39.5
2022-12-05 01:04:25.042,39.48
2022-12-05 01:04:26.044,39.47
2022-12-05 01:04:27.046,39.34
2022-12-05 01:04:28.048,39.49
2022-12-05 01:04:29.050,39.45
2022-12-05 01:04:30.052,39.21
2022-12-05 01:04:31.054,39.75
2022-12-05 01:04:32.056,39.39
2022-12-05 01:04:33.058,39.5
2022-12-05 01:04:34.059,39.42
2022-12-05 01:04:35.061,39.37
2022-12-05 01:04:36.063,39.68
2022-12-05 01:04:37.065,39.45
2022-12-05 01:04:38.067,39.37
2022-12-05 01:04:39.069,38.86
2022-12-05 01:04:40.071,39.59
2022-12-05 01:04:41.073,39.7
2022-12-05 01:04:42.075,39.65
2022-12-05 01:04:43.078,39.54
2022-12-05 01:04:44.079,39.63
2022-12-05 01:04:45.082,39.65
2022-12-05 01:04:46.084,39.76
2022-12-05 01:04:47.086,39.55
2022-12-05 01:04:48.088,39.48
2022-12-05 01:04:49.090,39.65
2022-12-05 01:04:50.092,39.53
2022-12-05 01:04:51.093,39.81
2022-12-05 01:04:52.096,39.63
2022-12-05 01:04:53.098,39.85
2022-12-05 01:04:54.100,39.67
2022-12-05 01:04:55.102,39.77
2022-12-05 01:04:56.104,39.89
2022-12-05 01:04:57.106,39.95
2022-12-05 01:04:58.109,39.53
2022-12-05 01:04:59.111,39.4
2022-12-05 01:05:00.113,39.53
2022-12-05 01:05:01.115,39.65
2022-12-05 01:05:02.117,39.4
2022-12-05 01:05:03.119,39.72
2022-12-05 01:05:04.121,39.98
2022-12-05 01:05:05.123,40.13
2022-12-05 01:05:06.125,39.47
2022-12-05 01:05:07.128,39.8
2022-12-05 01:05:08.129,39.73
2022-12-05 01:05:09.131,39.77
2022-12-05 01:05:10.133,39.15
2022-12-05 01:05:11.135,39.7
2022-12-05 01:05:12.137,39.25
2022-12-05 01:05:13.140,39.66
2022-12-05 01:05:14.141,39.46
2022-12-05 01:05:15.143,39.53
2022-12-05 01:05:16.145,39.51
2022-12-05 01:05:17.147,39.68
2022-12-05 01:05:18.149,40.06
2022-12-05 01:05:19.151,39.44
2022-12-05 01:05:20.153,39.78
2022-12-05 01:05:21.155,39.5
2022-12-05 01:05:22.158,39.6
2022-12-05 01:05:23.160,39.28
2022-12-05 01:05:24.162,39.68
2022-12-05 01:05:25.164,40.04
2022-12-05 01:05:26.166,39.83
2022-12-05 01:05:27.168,39.63
2022-12-05 01:05:28.170,39.78
2022-12-05 01:05:29.172,39.21
2022-12-05 01:05:30.174,40.14
2022-12-05 01:05:31.176,39.6
2022-12-05 01:05:32.177,39.76
2022-12-05 01:05:33.179,39.85
2022-12-05 01:05:34.181,39.66
2022-12-05 01:05:35.183,39.52
2022-12-05 01:05:36.185,39.88
2022-12-05 01:05:37.188,39.46
2022-12-05 01:05:38.190,39.62
2022-12-05 01:05:39.192,39.45
2022-12-05 01:05:40.194,39.77
2022-12-05 01:05:41.196,39.58
2022-12-05 01:05:42.198,39.62
2022-12-05 01:05:43.200,39.98
2022-12-05 01:05:44.203,39.75
2022-12-05 01:05:45.205,39.46
2022-12-05 01:05:46.207,40.02
2022-12-05 01:05:47.210,39.93
2022-12-05 01:05:48.211,39.54
2022-12-05 01:05:49.214,39.61
2022-12-05 01:05:50.216,39.64
2022-12-05 01:05:51.218,39.87
2022-12-05 01:05:52.220,39.94
2022-12-05 01:05:53.223,39.72
2022-12-05 01:05:54.225,39.55
2022-12-05 01:05:55.227,39.72
2022-12-05 01:05:56.230,39.78
2022-12-05 01:05:57.231,39.39
2022-12-05 01:05:58.234,39.67
2022-12-05 01:05:59.236,39.89
2022-12-05 01:06:00.238,39.66
2022-12-05 01:06:01.241,40.16
2022-12-05 01:06:02.243,39.94
2022-12-05 01:06:03.245,39.88
2022-12-05 01:06:04.247,39.69
2022-12-05 01:06:05.249,39.68
2022-12-05 01:06:06.252,39.85
2022-12-05 01:06:07.254,39.87
2022-12-05 01:06:08.256,39.54
2022-12-05 01:06:09.258,39.62
2022-12-05 01:06:10.260,39.55
2022-12-05 01:06:11.263,39.74
2022-12-05 01:06:12.264,39.51
2022-12-05 01:06:13.267,39.54
2022-12-05 01:06:14.269,39.94
2022-12-05 01:06:15.271,40.05
2022-12-05 01:06:16.273,39.94
2022-12-05 01:06:17.276,39.6
2022-12-05 01:06:18.278,39.72
2022-12-05 01:06:19.281,39.63
2022-12-05 01:06:20.282,39.64
2022-12-05 01:06:21.284,39.85
2022-12-05 01:06:22.287,39.7
2022-12-05 01:06:23.289,39.72
2022-12-05 01:06:24.291,39.73
2022-12-05 01:06:25.293,39.87
2022-12-05 01:06:26.296,39.72
2022-12-05 01:06:27.299,39.86
2022-12-05 01:06:28.301,40.09
2022-12-05 01:06:29.303,40.05
2022-12-05 01:06:30.305,40.72
2022-12-05 01:06:31.307,40.59
2022-12-05 01:06:32.310,41.51
2022-12-05 01:06:33.312,41.89
2022-12-05 01:06:34.314,44.73
2022-12-05 01:06:35.316,39.73
2022-12-05 01:06:36.318,39.91
2022-12-05 01:06:37.320,40.13
2022-12-05 01:06:38.322,39.73
2022-12-05 01:06:39.324,39.68
2022-12-05 01:06:40.327,39.72
2022-12-05 01:06:41.329,39.48
2022-12-05 01:06:42.331,39.96
2022-12-05 01:06:43.333,39.86
2022-12-05 01:06:44.335,39.73
2022-12-05 01:06:45.336,40.36
2022-12-05 01:06:46.339,40.57
2022-12-05 01:06:47.341,39.62
2022-12-05 01:06:48.343,40.04
2022-12-05 01:06:49.345,42.6
2022-12-05 01:06:50.348,42.42
2022-12-05 01:06:51.350,39.7
2022-12-05 01:06:52.352,39.68
2022-12-05 01:06:53.354,39.63
2022-12-05 01:06:54.356,39.62
2022-12-05 01:06:55.359,39.73
2022-12-05 01:06:56.361,39.89
2022-12-05 01:06:57.363,39.94
2022-12-05 01:06:58.365,39.7
2022-12-05 01:06:59.368,39.74
2022-12-05 01:07:00.369,39.8
2022-12-05 01:07:01.372,41.48
2022-12-05 01:07:02.375,39.62
2022-12-05 01:07:03.376,39.79
2022-12-05 01:07:04.379,41.65
2022-12-05 01:07:05.382,40.24
2022-12-05 01:07:06.383,39.75
2022-12-05 01:07:07.386,39.7
2022-12-05 01:07:08.388,39.27
2022-12-05 01:07:09.389,39.79
2022-12-05 01:07:10.392,39.53
2022-12-05 01:07:11.394,39.67
2022-12-05 01:07:12.396,40.07
2022-12-05 01:07:13.398,40.83
2022-12-05 01:07:14.400,40.4
2022-12-05 01:07:15.402,39.96
2022-12-05 01:07:16.405,41.1
2022-12-05 01:07:17.407,39.65
2022-12-05 01:07:18.409,39.92
2022-12-05 01:07:19.412,39.46
2022-12-05 01:07:20.414,39.73
2022-12-05 01:07:21.416,39.76
2022-12-05 01:07:22.418,39.54
2022-12-05 01:07:23.420,39.71
2022-12-05 01:07:24.422,39.61
2022-12-05 01:07:25.425,39.34
2022-12-05 01:07:26.427,39.62
2022-12-05 01:07:27.429,39.77
2022-12-05 01:07:28.431,39.47
2022-12-05 01:07:29.434,39.44
2022-12-05 01:07:30.436,40.63
2022-12-05 01:07:31.439,39.61
2022-12-05 01:07:32.441,39.55
2022-12-05 01:07:33.443,39.77
2022-12-05 01:07:34.445,39.62
2022-12-05 01:07:35.447,39.5
2022-12-05 01:07:36.449,40.19
2022-12-05 01:07:37.452,39.89
2022-12-05 01:07:38.454,40.09
2022-12-05 01:07:39.456,39.97
2022-12-05 01:07:40.458,39.69
2022-12-05 01:07:41.461,40.13
2022-12-05 01:07:42.463,39.65
2022-12-05 01:07:43.466,40.91
2022-12-05 01:07:44.468,39.85
2022-12-05 01:07:45.470,39.63
2022-12-05 01:07:46.472,40.56
2022-12-05 01:07:47.475,41.44
2022-12-05 01:07:48.476,39.94
2022-12-05 01:07:49.478,39.8
2022-12-05 01:07:50.480,39.93
2022-12-05 01:07:51.482,40.35
2022-12-05 01:07:52.484,39.8
2022-12-05 01:07:53.487,39.56
2022-12-05 01:07:54.489,39.87
2022-12-05 01:07:55.491,39.64
2022-12-05 01:07:56.493,39.98
2022-12-05 01:07:57.495,39.45
2022-12-05 01:07:58.498,39.57
2022-12-05 01:07:59.500,39.69
2022-12-05 01:08:00.502,39.86
2022-12-05 01:08:01.504,39.6
2022-12-05 01:08:02.506,39.75
2022-12-05 01:08:03.508,39.94
2022-12-05 01:08:04.510,39.81
2022-12-05 01:08:05.512,39.64
2022-12-05 01:08:06.514,39.87
2022-12-05 01:08:07.516,39.53
2022-12-05 01:08:08.518,40.18
2022-12-05 01:08:09.520,39.61
2022-12-05 01:08:10.522,39.82
2022-12-05 01:08:11.524,39.83
2022-12-05 01:08:12.526,39.67
2022-12-05 01:08:13.528,39.59
2022-12-05 01:08:14.530,41.87
2022-12-05 01:08:15.532,40.28
2022-12-05 01:08:16.534,39.76
2022-12-05 01:08:17.536,39.72
2022-12-05 01:08:18.538,39.49
2022-12-05 01:08:19.540,39.7
2022-12-05 01:08:20.542,39.53
2022-12-05 01:08:21.544,39.7
2022-12-05 01:08:22.546,40.33
2022-12-05 01:08:23.548,39.75
2022-12-05 01:08:24.550,39.74
2022-12-05 01:08:25.552,40.02
2022-12-05 01:08:26.554,39.83
2022-12-05 01:08:27.556,39.93
2022-12-05 01:08:28.558,39.75
2022-12-05 01:08:29.560,45.96
2022-12-05 01:08:30.562,40.57
2022-12-05 01:08:31.563,39.71
2022-12-05 01:08:32.564,40.0
2022-12-05 01:08:33.566,39.79
2022-12-05 01:08:34.568,39.94
2022-12-05 01:08:35.570,39.77
2022-12-05 01:08:36.572,39.76
2022-12-05 01:08:37.574,39.76
2022-12-05 01:08:38.576,40.04
2022-12-05 01:08:39.579,39.3
2022-12-05 01:08:40.580,39.86
2022-12-05 01:08:41.583,39.36
2022-12-05 01:08:42.585,39.63
2022-12-05 01:08:43.586,39.83
2022-12-05 01:08:44.589,39.53
2022-12-05 01:08:45.591,39.48
2022-12-05 01:08:46.592,39.56
2022-12-05 01:08:47.594,39.59
2022-12-05 01:08:48.596,48.04
2022-12-05 01:08:49.598,39.94
2022-12-05 01:08:50.600,39.52
2022-12-05 01:08:51.602,39.75
2022-12-05 01:08:52.604,39.71
2022-12-05 01:08:53.606,39.99
2022-12-05 01:08:54.607,39.65
2022-12-05 01:08:55.609,39.48
2022-12-05 01:08:56.611,39.54
2022-12-05 01:08:57.613,39.56
2022-12-05 01:08:58.615,40.22
2022-12-05 01:08:59.617,39.78
2022-12-05 01:09:00.620,39.91
2022-12-05 01:09:01.622,39.81
2022-12-05 01:09:02.624,39.85
2022-12-05 01:09:03.626,39.89
2022-12-05 01:09:04.627,47.29
2022-12-05 01:09:05.630,41.34
2022-12-05 01:09:06.631,39.86
2022-12-05 01:09:07.633,39.68
2022-12-05 01:09:08.635,39.77
2022-12-05 01:09:09.637,39.82
2022-12-05 01:09:10.639,39.79
2022-12-05 01:09:11.641,39.66
2022-12-05 01:09:12.643,39.61
2022-12-05 01:09:13.645,39.69
2022-12-05 01:09:14.647,39.71
2022-12-05 01:09:15.649,39.91
2022-12-05 01:09:16.650,39.85
2022-12-05 01:09:17.652,39.79
2022-12-05 01:09:18.654,40.18
2022-12-05 01:09:19.656,40.14
2022-12-05 01:09:20.658,39.68
2022-12-05 01:09:21.660,39.9
2022-12-05 01:09:22.662,39.6
2022-12-05 01:09:23.665,39.67
2022-12-05 01:09:24.666,39.52
2022-12-05 01:09:25.668,39.54
2022-12-05 01:09:26.670,39.35
2022-12-05 01:09:27.672,39.46
2022-12-05 01:09:28.673,39.43
2022-12-05 01:09:29.676,39.52
2022-12-05 01:09:30.678,39.55
2022-12-05 01:09:31.679,39.85
2022-12-05 01:09:32.682,46.67
2022-12-05 01:09:33.684,39.45
2022-12-05 01:09:34.687,39.14
2022-12-05 01:09:35.690,51.67
2022-12-05 01:09:36.692,57.73
2022-12-05 01:09:37.693,39.91
2022-12-05 01:09:38.696,39.6
2022-12-05 01:09:39.697,39.71
2022-12-05 01:09:40.699,39.18
2022-12-05 01:09:41.701,39.47
2022-12-05 01:09:42.703,39.06
2022-12-05 01:09:43.705,39.19
2022-12-05 01:09:44.707,39.69
2022-12-05 01:09:45.709,39.86
2022-12-05 01:09:46.711,39.2
2022-12-05 01:09:47.713,39.42
2022-12-05 01:09:48.715,39.37
2022-12-05 01:09:49.717,39.33
2022-12-05 01:09:50.719,39.39
2022-12-05 01:09:51.720,39.45
2022-12-05 01:09:52.722,39.4
2022-12-05 01:09:53.725,39.24
2022-12-05 01:09:54.726,39.35
2022-12-05 01:09:55.728,39.62
2022-12-05 01:09:56.731,39.12
2022-12-05 01:09:57.733,56.53
2022-12-05 01:09:58.734,43.05
2022-12-05 01:09:59.737,46.71
2022-12-05 01:10:00.739,42.48
2022-12-05 01:10:01.741,44.24
2022-12-05 01:10:02.743,39.26
2022-12-05 01:10:03.745,39.16
2022-12-05 01:10:04.747,39.17
2022-12-05 01:10:05.749,39.25
2022-12-05 01:10:06.750,39.05
2022-12-05 01:10:07.752,39.33
2022-12-05 01:10:08.755,39.44
2022-12-05 01:10:09.756,39.17
2022-12-05 01:10:10.758,39.32
2022-12-05 01:10:11.761,39.03
2022-12-05 01:10:12.762,39.41
2022-12-05 01:10:13.764,39.53
2022-12-05 01:10:14.766,38.94
2022-12-05 01:10:15.768,39.14
2022-12-05 01:10:16.770,39.4
2022-12-05 01:10:17.772,39.28
2022-12-05 01:10:18.774,39.58
2022-12-05 01:10:19.776,39.39
2022-12-05 01:10:20.778,39.51
2022-12-05 01:10:21.780,39.04
2022-12-05 01:10:22.782,39.49
2022-12-05 01:10:23.784,39.51
2022-12-05 01:10:24.786,39.6
2022-12-05 01:10:25.788,39.16
2022-12-05 01:10:26.790,39.46
2022-12-05 01:10:27.792,39.65
2022-12-05 01:10:28.794,39.45
2022-12-05 01:10:29.796,39.43
2022-12-05 01:10:30.799,39.31
2022-12-05 01:10:31.800,39.16
2022-12-05 01:10:32.803,39.6
2022-12-05 01:10:33.805,39.43
2022-12-05 01:10:34.807,39.27
2022-12-05 01:10:35.809,39.45
2022-12-05 01:10:36.811,39.82
2022-12-05 01:10:37.813,39.38
2022-12-05 01:10:38.815,39.08
2022-12-05 01:10:39.817,39.47
2022-12-05 01:10:40.819,39.16
2022-12-05 01:10:41.821,39.48
2022-12-05 01:10:42.823,39.04
2022-12-05 01:10:43.825,39.08
2022-12-05 01:10:44.827,39.16
2022-12-05 01:10:45.829,39.83
2022-12-05 01:10:46.831,39.23
2022-12-05 01:10:47.833,39.56
2022-12-05 01:10:48.835,39.6
2022-12-05 01:10:49.837,39.15
2022-12-05 01:10:50.839,39.65
2022-12-05 01:10:51.841,39.2
2022-12-05 01:10:52.843,39.63
2022-12-05 01:10:53.845,39.27
2022-12-05 01:10:54.847,39.56
2022-12-05 01:10:55.849,39.3
2022-12-05 01:10:56.851,39.44
2022-12-05 01:10:57.853,39.58
2022-12-05 01:10:58.855,39.47
2022-12-05 01:10:59.857,39.43
2022-12-05 01:11:00.858,39.15
2022-12-05 01:11:01.860,39.14
2022-12-05 01:11:02.862,39.42
2022-12-05 01:11:03.865,39.05
2022-12-05 01:11:04.867,39.4
2022-12-05 01:11:05.869,39.33
2022-12-05 01:11:06.871,39.32
2022-12-05 01:11:07.873,39.19
2022-12-05 01:11:08.875,38.97
2022-12-05 01:11:09.877,39.64
2022-12-05 01:11:10.879,39.56
2022-12-05 01:11:11.881,39.4
2022-12-05 01:11:12.883,39.48
2022-12-05 01:11:13.885,39.12
2022-12-05 01:11:14.888,39.17
2022-12-05 01:11:15.889,39.31
2022-12-05 01:11:16.891,39.19
2022-12-05 01:11:17.893,39.49
2022-12-05 01:11:18.896,39.4
2022-12-05 01:11:19.897,39.37
2022-12-05 01:11:20.900,39.39
2022-12-05 01:11:21.902,39.56
2022-12-05 01:11:22.904,39.26
2022-12-05 01:11:23.907,39.19
2022-12-05 01:11:24.908,39.15
2022-12-05 01:11:25.910,39.26
2022-12-05 01:11:26.913,39.46
2022-12-05 01:11:27.915,39.23
2022-12-05 01:11:28.917,39.24
2022-12-05 01:11:29.919,39.92
2022-12-05 01:11:30.922,40.62
2022-12-05 01:11:31.924,39.57
2022-12-05 01:11:32.926,40.4
2022-12-05 01:11:33.928,40.44
2022-12-05 01:11:34.929,40.6
2022-12-05 01:11:35.932,40.98
2022-12-05 01:11:36.934,40.59
2022-12-05 01:11:37.935,40.03
2022-12-05 01:11:38.938,40.49
2022-12-05 01:11:39.940,40.58
2022-12-05 01:11:40.943,40.59
2022-12-05 01:11:41.945,40.67
2022-12-05 01:11:42.947,40.53
2022-12-05 01:11:43.948,40.42
2022-12-05 01:11:44.951,40.33
2022-12-05 01:11:45.952,40.82
2022-12-05 01:11:46.954,40.7
2022-12-05 01:11:47.957,40.42
2022-12-05 01:11:48.958,40.69
2022-12-05 01:11:49.960,40.39
2022-12-05 01:11:50.962,40.87
2022-12-05 01:11:51.965,40.45
2022-12-05 01:11:52.967,40.33
2022-12-05 01:11:53.969,40.36
2022-12-05 01:11:54.972,40.72
2022-12-05 01:11:55.973,40.55
2022-12-05 01:11:56.976,40.51
2022-12-05 01:11:57.978,40.71
2022-12-05 01:11:58.980,40.44
2022-12-05 01:11:59.982,40.36
2022-12-05 01:12:00.984,40.77
2022-12-05 01:12:01.986,40.6
2022-12-05 01:12:02.989,40.61
2022-12-05 01:12:03.991,40.83
2022-12-05 01:12:04.993,40.46
2022-12-05 01:12:05.995,40.52
2022-12-05 01:12:06.998,40.63
2022-12-05 01:12:07.999,40.56
2022-12-05 01:12:09.002,40.15
2022-12-05 01:12:10.004,40.84
2022-12-05 01:12:11.006,40.6
2022-12-05 01:12:12.008,40.54
2022-12-05 01:12:13.010,40.22
2022-12-05 01:12:14.012,40.3
2022-12-05 01:12:15.014,40.34
2022-12-05 01:12:16.016,40.44
2022-12-05 01:12:17.018,40.59
2022-12-05 01:12:18.021,40.25
2022-12-05 01:12:19.023,40.32
2022-12-05 01:12:20.025,40.7
2022-12-05 01:12:21.027,40.36
2022-12-05 01:12:22.029,40.23
2022-12-05 01:12:23.031,40.84
2022-12-05 01:12:24.033,40.27
2022-12-05 01:12:25.036,40.15
2022-12-05 01:12:26.038,40.7
2022-12-05 01:12:27.040,40.51
2022-12-05 01:12:28.042,40.69
2022-12-05 01:12:29.044,40.62
2022-12-05 01:12:30.046,40.09
2022-12-05 01:12:31.049,40.38
2022-12-05 01:12:32.051,40.91
2022-12-05 01:12:33.053,40.62
2022-12-05 01:12:34.055,40.76
2022-12-05 01:12:35.057,40.54
2022-12-05 01:12:36.059,40.71
2022-12-05 01:12:37.061,40.64
2022-12-05 01:12:38.063,40.82
2022-12-05 01:12:39.066,40.85
2022-12-05 01:12:40.068,40.48
2022-12-05 01:12:41.070,40.65
2022-12-05 01:12:42.072,40.95
2022-12-05 01:12:43.074,40.55
2022-12-05 01:12:44.076,40.27
2022-12-05 01:12:45.078,40.46
2022-12-05 01:12:46.081,40.42
2022-12-05 01:12:47.083,40.57
2022-12-05 01:12:48.085,40.44
2022-12-05 01:12:49.087,40.61
2022-12-05 01:12:50.089,40.64
2022-12-05 01:12:51.091,40.48
2022-12-05 01:12:52.094,40.43
2022-12-05 01:12:53.095,40.7
2022-12-05 01:12:54.098,40.63
2022-12-05 01:12:55.100,40.81
2022-12-05 01:12:56.102,40.57
2022-12-05 01:12:57.104,40.43
2022-12-05 01:12:58.106,40.61
2022-12-05 01:12:59.108,40.72
2022-12-05 01:13:00.110,40.69
2022-12-05 01:13:01.113,40.79
2022-12-05 01:13:02.115,40.7
2022-12-05 01:13:03.117,40.89
2022-12-05 01:13:04.119,40.94
2022-12-05 01:13:05.121,40.58
2022-12-05 01:13:06.123,40.33
2022-12-05 01:13:07.125,40.66
2022-12-05 01:13:08.127,40.88
2022-12-05 01:13:09.129,40.72
2022-12-05 01:13:10.131,40.64
2022-12-05 01:13:11.133,40.73
2022-12-05 01:13:12.136,40.52
2022-12-05 01:13:13.138,40.54
2022-12-05 01:13:14.140,40.44
2022-12-05 01:13:15.142,40.72
2022-12-05 01:13:16.144,40.47
2022-12-05 01:13:17.146,40.5
2022-12-05 01:13:18.148,40.55
2022-12-05 01:13:19.151,40.91
2022-12-05 01:13:20.152,40.63
2022-12-05 01:13:21.155,41.19
2022-12-05 01:13:22.158,40.6
2022-12-05 01:13:23.160,40.35
2022-12-05 01:13:24.162,40.55
2022-12-05 01:13:25.164,40.54
2022-12-05 01:13:26.166,40.51
2022-12-05 01:13:27.169,40.76
2022-12-05 01:13:28.171,40.42
2022-12-05 01:13:29.173,40.98
2022-12-05 01:13:30.175,40.85
2022-12-05 01:13:31.177,41.0
2022-12-05 01:13:32.179,40.87
2022-12-05 01:13:33.181,40.87
2022-12-05 01:13:34.183,40.25
2022-12-05 01:13:35.185,40.72
2022-12-05 01:13:36.188,40.59
2022-12-05 01:13:37.190,40.94
2022-12-05 01:13:38.192,40.7
2022-12-05 01:13:39.194,40.64
2022-12-05 01:13:40.197,40.53
2022-12-05 01:13:41.198,40.75
2022-12-05 01:13:42.201,40.56
2022-12-05 01:13:43.203,40.65
2022-12-05 01:13:44.204,40.47
2022-12-05 01:13:45.206,40.31
2022-12-05 01:13:46.209,40.9
2022-12-05 01:13:47.211,40.67
2022-12-05 01:13:48.212,40.59
2022-12-05 01:13:49.215,40.89
2022-12-05 01:13:50.217,40.42
2022-12-05 01:13:51.222,40.42
2022-12-05 01:13:52.224,40.75
2022-12-05 01:13:53.226,40.23
2022-12-05 01:13:54.228,40.51
2022-12-05 01:13:55.230,40.86
2022-12-05 01:13:56.233,40.62
2022-12-05 01:13:57.234,40.78
2022-12-05 01:13:58.237,40.49
2022-12-05 01:13:59.239,40.61
2022-12-05 01:14:00.241,40.74
2022-12-05 01:14:01.243,40.8
2022-12-05 01:14:02.245,40.88
2022-12-05 01:14:03.246,40.8
2022-12-05 01:14:04.249,40.74
2022-12-05 01:14:05.251,41.01
2022-12-05 01:14:06.252,40.5
2022-12-05 01:14:07.254,40.92
2022-12-05 01:14:08.256,41.07
2022-12-05 01:14:09.257,40.43
2022-12-05 01:14:10.260,41.16
2022-12-05 01:14:11.262,40.84
2022-12-05 01:14:12.263,40.82
2022-12-05 01:14:13.266,40.6
2022-12-05 01:14:14.268,40.69
2022-12-05 01:14:15.269,40.66
2022-12-05 01:14:16.271,41.06
2022-12-05 01:14:17.273,41.13
2022-12-05 01:14:18.275,40.71
2022-12-05 01:14:19.277,40.99
2022-12-05 01:14:20.279,40.57
2022-12-05 01:14:21.281,41.14
2022-12-05 01:14:22.283,40.8
2022-12-05 01:14:23.285,41.01
2022-12-05 01:14:24.287,40.6
2022-12-05 01:14:25.289,41.04
2022-12-05 01:14:26.291,40.91
2022-12-05 01:14:27.293,40.76
2022-12-05 01:14:28.295,40.67
2022-12-05 01:14:29.297,40.94
2022-12-05 01:14:30.299,40.7
2022-12-05 01:14:31.302,40.79
2022-12-05 01:14:32.303,40.66
2022-12-05 01:14:33.305,40.89
2022-12-05 01:14:34.306,40.9
2022-12-05 01:14:35.309,40.79
2022-12-05 01:14:36.311,40.72
2022-12-05 01:14:37.314,41.09
2022-12-05 01:14:38.316,40.37
2022-12-05 01:14:39.317,41.06
2022-12-05 01:14:40.320,40.59
2022-12-05 01:14:41.321,40.6
2022-12-05 01:14:42.323,40.76
2022-12-05 01:14:43.326,40.8
2022-12-05 01:14:44.327,41.02
2022-12-05 01:14:45.329,41.2
2022-12-05 01:14:46.331,40.87
2022-12-05 01:14:47.333,40.59
2022-12-05 01:14:48.335,40.73
2022-12-05 01:14:49.337,40.84
2022-12-05 01:14:50.340,40.86
2022-12-05 01:14:51.342,41.06
2022-12-05 01:14:52.344,40.97
2022-12-05 01:14:53.346,40.71
2022-12-05 01:14:54.348,41.17
2022-12-05 01:14:55.350,40.85
2022-12-05 01:14:56.352,40.57
2022-12-05 01:14:57.353,40.88
2022-12-05 01:14:58.356,40.64
2022-12-05 01:14:59.358,40.94
2022-12-05 01:15:00.359,40.7
2022-12-05 01:15:01.362,41.28
2022-12-05 01:15:02.364,40.67
2022-12-05 01:15:03.366,40.73
2022-12-05 01:15:04.368,40.48
2022-12-05 01:15:05.370,40.89
2022-12-05 01:15:06.371,40.83
2022-12-05 01:15:07.374,40.38
2022-12-05 01:15:08.376,40.56
2022-12-05 01:15:09.378,40.66
2022-12-05 01:15:10.380,40.79
2022-12-05 01:15:11.382,40.99
2022-12-05 01:15:12.384,40.91
2022-12-05 01:15:13.386,40.93
2022-12-05 01:15:14.388,41.06
2022-12-05 01:15:15.390,41.16
2022-12-05 01:15:16.392,40.77
2022-12-05 01:15:17.394,40.57
2022-12-05 01:15:18.396,40.9
2022-12-05 01:15:19.398,40.41
2022-12-05 01:15:20.400,40.65
2022-12-05 01:15:21.402,40.75
2022-12-05 01:15:22.404,40.98
2022-12-05 01:15:23.406,40.85
2022-12-05 01:15:24.408,40.73
2022-12-05 01:15:25.410,41.12
2022-12-05 01:15:26.412,41.09
2022-12-05 01:15:27.414,40.63
2022-12-05 01:15:28.417,40.5
2022-12-05 01:15:29.418,40.79
2022-12-05 01:15:30.420,40.29
2022-12-05 01:15:31.422,40.69
2022-12-05 01:15:32.424,40.76
2022-12-05 01:15:33.426,40.6
2022-12-05 01:15:34.428,40.41
2022-12-05 01:15:35.430,40.44
2022-12-05 01:15:36.432,40.59
2022-12-05 01:15:37.434,40.88
2022-12-05 01:15:38.436,40.36
2022-12-05 01:15:39.438,40.92
2022-12-05 01:15:40.440,40.78
2022-12-05 01:15:41.442,40.92
2022-12-05 01:15:42.444,40.68
2022-12-05 01:15:43.446,40.85
2022-12-05 01:15:44.448,40.43
2022-12-05 01:15:45.450,40.88
2022-12-05 01:15:46.452,40.5
2022-12-05 01:15:47.454,40.99
2022-12-05 01:15:48.456,40.67
2022-12-05 01:15:49.459,40.92
2022-12-05 01:15:50.461,40.62
2022-12-05 01:15:51.463,40.71
2022-12-05 01:15:52.465,40.69
2022-12-05 01:15:53.467,40.53
2022-12-05 01:15:54.469,40.53
2022-12-05 01:15:55.471,40.5
2022-12-05 01:15:56.473,40.58
2022-12-05 01:15:57.475,40.84
2022-12-05 01:15:58.477,40.51
2022-12-05 01:15:59.478,40.48
2022-12-05 01:16:00.480,40.54
2022-12-05 01:16:01.483,40.75
2022-12-05 01:16:02.484,40.49
2022-12-05 01:16:03.487,40.65
2022-12-05 01:16:04.489,40.53
2022-12-05 01:16:05.491,40.89
2022-12-05 01:16:06.493,40.51
2022-12-05 01:16:07.495,41.25
2022-12-05 01:16:08.497,40.72
2022-12-05 01:16:09.499,40.4
2022-12-05 01:16:10.501,40.22
2022-12-05 01:16:11.504,40.81
2022-12-05 01:16:12.505,40.53
2022-12-05 01:16:13.507,40.59
2022-12-05 01:16:14.510,40.77
2022-12-05 01:16:15.511,40.27
2022-12-05 01:16:16.514,40.69
2022-12-05 01:16:17.517,40.95
2022-12-05 01:16:18.519,40.77
2022-12-05 01:16:19.521,41.02
2022-12-05 01:16:20.524,40.66
2022-12-05 01:16:21.526,40.62
2022-12-05 01:16:22.528,40.91
2022-12-05 01:16:23.530,40.85
2022-12-05 01:16:24.532,41.01
2022-12-05 01:16:25.534,40.99
2022-12-05 01:16:26.536,40.7
2022-12-05 01:16:27.538,40.75
2022-12-05 01:16:28.541,40.72
2022-12-05 01:16:29.542,40.75
2022-12-05 01:16:30.544,40.93
2022-12-05 01:16:31.547,40.66
2022-12-05 01:16:32.548,40.8
2022-12-05 01:16:33.550,40.43
2022-12-05 01:16:34.552,40.95
2022-12-05 01:16:35.554,40.61
2022-12-05 01:16:36.556,40.98
2022-12-05 01:16:37.558,40.69
2022-12-05 01:16:38.561,40.8
2022-12-05 01:16:39.562,40.51
2022-12-05 01:16:40.565,40.69
2022-12-05 01:16:41.567,40.77
2022-12-05 01:16:42.569,40.32
2022-12-05 01:16:43.572,40.79
2022-12-05 01:16:44.573,40.62
2022-12-05 01:16:45.575,40.62
2022-12-05 01:16:46.577,40.4
2022-12-05 01:16:47.580,40.2
2022-12-05 01:16:48.581,40.47
2022-12-05 01:16:49.584,40.03
2022-12-05 01:16:50.586,40.72
2022-12-05 01:16:51.587,40.66
2022-12-05 01:16:52.590,40.33
2022-12-05 01:16:53.592,40.31
2022-12-05 01:16:54.594,40.67
2022-12-05 01:16:55.597,40.52
2022-12-05 01:16:56.599,40.48
2022-12-05 01:16:57.601,40.56
2022-12-05 01:16:58.603,40.23
2022-12-05 01:16:59.606,40.68
2022-12-05 01:17:00.608,40.64
2022-12-05 01:17:01.610,40.6
2022-12-05 01:17:02.612,40.39
2022-12-05 01:17:03.614,40.31
2022-12-05 01:17:04.616,40.28
2022-12-05 01:17:05.618,40.65
2022-12-05 01:17:06.620,40.63
2022-12-05 01:17:07.623,40.57
2022-12-05 01:17:08.625,40.7
2022-12-05 01:17:09.627,40.28
2022-12-05 01:17:10.629,40.6
2022-12-05 01:17:11.632,40.67
2022-12-05 01:17:12.633,40.82
2022-12-05 01:17:13.636,40.71
2022-12-05 01:17:14.638,40.99
2022-12-05 01:17:15.639,40.71
2022-12-05 01:17:16.642,40.85
2022-12-05 01:17:17.644,40.47
2022-12-05 01:17:18.646,40.67
2022-12-05 01:17:19.648,40.49
2022-12-05 01:17:20.651,40.56
2022-12-05 01:17:21.653,40.62
2022-12-05 01:17:22.655,40.55
2022-12-05 01:17:23.658,40.69
2022-12-05 01:17:24.660,40.73
2022-12-05 01:17:25.662,40.72
2022-12-05 01:17:26.664,40.5
2022-12-05 01:17:27.666,40.62
2022-12-05 01:17:28.668,40.78
2022-12-05 01:17:29.670,40.57
2022-12-05 01:17:30.672,40.56
2022-12-05 01:17:31.674,40.75
2022-12-05 01:17:32.677,40.44
2022-12-05 01:17:33.679,40.59
2022-12-05 01:17:34.680,40.45
2022-12-05 01:17:35.683,40.47
2022-12-05 01:17:36.685,40.12
2022-12-05 01:17:37.687,40.52
2022-12-05 01:17:38.689,40.7
2022-12-05 01:17:39.691,40.64
2022-12-05 01:17:40.693,40.59
2022-12-05 01:17:41.696,40.5
2022-12-05 01:17:42.698,40.73
2022-12-05 01:17:43.700,40.38
2022-12-05 01:17:44.703,40.37
2022-12-05 01:17:45.705,40.65
2022-12-05 01:17:46.707,40.68
2022-12-05 01:17:47.709,40.84
2022-12-05 01:17:48.711,40.68
2022-12-05 01:17:49.713,40.63
2022-12-05 01:17:50.715,40.7
2022-12-05 01:17:51.717,40.64
2022-12-05 01:17:52.719,40.87
2022-12-05 01:17:53.722,40.34
2022-12-05 01:17:54.724,40.7
2022-12-05 01:17:55.726,40.38
2022-12-05 01:17:56.728,40.57
2022-12-05 01:17:57.730,40.69
2022-12-05 01:17:58.732,40.44
2022-12-05 01:17:59.735,40.7
2022-12-05 01:18:00.736,40.4
2022-12-05 01:18:01.739,40.35
2022-12-05 01:18:02.741,40.46
2022-12-05 01:18:03.743,40.67
2022-12-05 01:18:04.745,40.56
2022-12-05 01:18:05.747,40.73
2022-12-05 01:18:06.749,40.55
2022-12-05 01:18:07.752,40.12
2022-12-05 01:18:08.754,40.71
2022-12-05 01:18:09.756,40.41
2022-12-05 01:18:10.759,40.55
2022-12-05 01:18:11.761,40.26
2022-12-05 01:18:12.763,40.52
2022-12-05 01:18:13.765,40.62
2022-12-05 01:18:14.767,40.41
2022-12-05 01:18:15.769,40.57
2022-12-05 01:18:16.772,40.97
2022-12-05 01:18:17.774,40.44
2022-12-05 01:18:18.776,40.56
2022-12-05 01:18:19.778,40.48
2022-12-05 01:18:20.780,40.37
2022-12-05 01:18:21.782,40.56
2022-12-05 01:18:22.785,40.49
2022-12-05 01:18:23.787,40.32
2022-12-05 01:18:24.789,40.64
2022-12-05 01:18:25.792,40.53
2022-12-05 01:18:26.794,40.72
2022-12-05 01:18:27.796,40.53
2022-12-05 01:18:28.798,40.75
2022-12-05 01:18:29.800,40.39
2022-12-05 01:18:30.802,40.41
2022-12-05 01:18:31.804,40.77
2022-12-05 01:18:32.807,40.66
2022-12-05 01:18:33.809,40.57
2022-12-05 01:18:34.811,40.55
2022-12-05 01:18:35.813,40.47
2022-12-05 01:18:36.816,40.51
2022-12-05 01:18:37.818,40.24
2022-12-05 01:18:38.820,40.53
2022-12-05 01:18:39.822,40.51
2022-12-05 01:18:40.824,40.65
2022-12-05 01:18:41.827,40.68
2022-12-05 01:18:42.828,40.63
2022-12-05 01:18:43.830,40.7
2022-12-05 01:18:44.833,40.56
2022-12-05 01:18:45.835,40.67
2022-12-05 01:18:46.837,40.59
2022-12-05 01:18:47.840,40.32
2022-12-05 01:18:48.841,40.57
2022-12-05 01:18:49.844,40.61
2022-12-05 01:18:50.846,41.05
2022-12-05 01:18:51.848,40.81
2022-12-05 01:18:52.850,40.87
2022-12-05 01:18:53.853,40.47
2022-12-05 01:18:54.854,40.82
2022-12-05 01:18:55.857,40.72
2022-12-05 01:18:56.859,40.58
2022-12-05 01:18:57.861,40.43
2022-12-05 01:18:58.863,40.33
2022-12-05 01:18:59.865,40.79
2022-12-05 01:19:00.867,40.53
2022-12-05 01:19:01.869,40.4
2022-12-05 01:19:02.872,40.58
2022-12-05 01:19:03.873,40.49
2022-12-05 01:19:04.876,41.14
2022-12-05 01:19:05.878,40.51
2022-12-05 01:19:06.880,40.69
2022-12-05 01:19:07.883,40.54
2022-12-05 01:19:08.885,40.82
2022-12-05 01:19:09.887,40.51
2022-12-05 01:19:10.890,40.94
2022-12-05 01:19:11.892,40.69
2022-12-05 01:19:12.894,40.72
2022-12-05 01:19:13.896,40.53
2022-12-05 01:19:14.898,40.56
2022-12-05 01:19:15.900,40.56
2022-12-05 01:19:16.902,40.33
2022-12-05 01:19:17.905,40.51
2022-12-05 01:19:18.906,40.31
2022-12-05 01:19:19.908,40.74
2022-12-05 01:19:20.911,40.76
2022-12-05 01:19:21.912,40.9
2022-12-05 01:19:22.915,40.61
2022-12-05 01:19:23.917,40.55
2022-12-05 01:19:24.919,40.64
2022-12-05 01:19:25.921,40.75
2022-12-05 01:19:26.924,40.67
2022-12-05 01:19:27.926,40.91
2022-12-05 01:19:28.928,40.61
2022-12-05 01:19:29.930,40.78
2022-12-05 01:19:30.932,41.11
2022-12-05 01:19:31.933,40.64
2022-12-05 01:19:32.936,40.44
2022-12-05 01:19:33.938,40.78
2022-12-05 01:19:34.940,40.44
2022-12-05 01:19:35.942,39.58
2022-12-05 01:19:36.944,39.83
2022-12-05 01:19:37.946,39.44
2022-12-05 01:19:38.948,40.04
2022-12-05 01:19:39.950,39.88
2022-12-05 01:19:40.952,39.67
2022-12-05 01:19:41.954,39.54
2022-12-05 01:19:42.956,39.69
2022-12-05 01:19:43.958,39.65
2022-12-05 01:19:44.960,39.8
2022-12-05 01:19:45.961,39.52
2022-12-05 01:19:46.963,39.73
2022-12-05 01:19:47.965,39.61
2022-12-05 01:19:48.968,39.71
2022-12-05 01:19:49.969,39.63
2022-12-05 01:19:50.972,39.53
2022-12-05 01:19:51.974,39.46
2022-12-05 01:19:52.976,39.8
2022-12-05 01:19:53.978,39.74
2022-12-05 01:19:54.980,39.53
2022-12-05 01:19:55.982,39.81
2022-12-05 01:19:56.984,39.87
2022-12-05 01:19:57.986,39.47
2022-12-05 01:19:58.988,39.56
2022-12-05 01:19:59.990,39.36
2022-12-05 01:20:00.992,39.48
2022-12-05 01:20:01.994,39.79
2022-12-05 01:20:02.996,39.64
2022-12-05 01:20:03.998,39.87
2022-12-05 01:20:05.000,39.63
2022-12-05 01:20:06.002,39.59
2022-12-05 01:20:07.005,39.72
2022-12-05 01:20:08.007,39.46
2022-12-05 01:20:09.009,39.87
2022-12-05 01:20:10.010,39.58
2022-12-05 01:20:11.012,39.75
2022-12-05 01:20:12.014,39.55
2022-12-05 01:20:13.016,39.99
2022-12-05 01:20:14.018,39.72
2022-12-05 01:20:15.020,39.59
2022-12-05 01:20:16.022,39.66
2022-12-05 01:20:17.024,39.78
2022-12-05 01:20:18.026,39.49
2022-12-05 01:20:19.028,39.62
2022-12-05 01:20:20.030,39.76
2022-12-05 01:20:21.032,39.74
2022-12-05 01:20:22.034,39.6
2022-12-05 01:20:23.036,39.59
2022-12-05 01:20:24.038,39.69
2022-12-05 01:20:25.040,39.95
2022-12-05 01:20:26.041,39.47
2022-12-05 01:20:27.044,39.71
2022-12-05 01:20:28.046,39.66
2022-12-05 01:20:29.047,39.76
2022-12-05 01:20:30.050,39.83
2022-12-05 01:20:31.052,39.71
2022-12-05 01:20:32.054,39.55
2022-12-05 01:20:33.056,39.43
2022-12-05 01:20:34.058,39.97
2022-12-05 01:20:35.060,39.72
2022-12-05 01:20:36.062,39.54
2022-12-05 01:20:37.064,39.68
2022-12-05 01:20:38.066,39.95
2022-12-05 01:20:39.068,39.41
2022-12-05 01:20:40.070,39.33
2022-12-05 01:20:41.072,39.72
2022-12-05 01:20:42.074,39.36
2022-12-05 01:20:43.076,39.63
2022-12-05 01:20:44.078,39.52
2022-12-05 01:20:45.080,39.88
2022-12-05 01:20:46.082,39.87
2022-12-05 01:20:47.083,39.92
2022-12-05 01:20:48.086,39.45
2022-12-05 01:20:49.087,39.36
2022-12-05 01:20:50.089,39.27
2022-12-05 01:20:51.091,39.43
2022-12-05 01:20:52.093,40.07
2022-12-05 01:20:53.095,39.86
2022-12-05 01:20:54.098,39.54
2022-12-05 01:20:55.099,39.78
2022-12-05 01:20:56.102,39.52
2022-12-05 01:20:57.104,39.76
2022-12-05 01:20:58.106,39.68
2022-12-05 01:20:59.108,39.37
2022-12-05 01:21:00.110,39.71
2022-12-05 01:21:01.112,39.82
2022-12-05 01:21:02.113,39.87
2022-12-05 01:21:03.116,39.49
2022-12-05 01:21:04.118,39.69
2022-12-05 01:21:05.120,39.45
2022-12-05 01:21:06.122,39.84
2022-12-05 01:21:07.124,39.87
2022-12-05 01:21:08.125,39.92
2022-12-05 01:21:09.128,39.58
2022-12-05 01:21:10.130,39.96
2022-12-05 01:21:11.131,39.68
2022-12-05 01:21:12.134,39.73
2022-12-05 01:21:13.135,39.72
2022-12-05 01:21:14.137,39.65
2022-12-05 01:21:15.140,39.73
2022-12-05 01:21:16.142,39.58
2022-12-05 01:21:17.143,39.91
2022-12-05 01:21:18.146,39.76
2022-12-05 01:21:19.148,39.62
2022-12-05 01:21:20.150,39.55
2022-12-05 01:21:21.152,39.68
2022-12-05 01:21:22.154,39.71
2022-12-05 01:21:23.156,39.84
2022-12-05 01:21:24.158,39.8
2022-12-05 01:21:25.160,39.99
2022-12-05 01:21:26.162,39.73
2022-12-05 01:21:27.164,39.61
2022-12-05 01:21:28.166,39.51
2022-12-05 01:21:29.168,39.84
2022-12-05 01:21:30.170,39.33
2022-12-05 01:21:31.172,39.75
2022-12-05 01:21:32.173,39.95
2022-12-05 01:21:33.176,39.45
2022-12-05 01:21:34.178,39.41
2022-12-05 01:21:35.179,39.73
2022-12-05 01:21:36.181,39.76
2022-12-05 01:21:37.183,39.66
2022-12-05 01:21:38.185,39.69
2022-12-05 01:21:39.187,39.86
2022-12-05 01:21:40.189,39.75
2022-12-05 01:21:41.191,39.66
2022-12-05 01:21:42.193,39.48
2022-12-05 01:21:43.196,39.82
2022-12-05 01:21:44.197,39.46
2022-12-05 01:21:45.200,39.64
2022-12-05 01:21:46.202,39.62
2022-12-05 01:21:47.203,39.36
2022-12-05 01:21:48.206,39.75
2022-12-05 01:21:49.208,39.9
2022-12-05 01:21:50.209,39.57
2022-12-05 01:21:51.212,40.0
2022-12-05 01:21:52.214,39.79
2022-12-05 01:21:53.216,39.65
2022-12-05 01:21:54.218,39.54
2022-12-05 01:21:55.220,39.61
2022-12-05 01:21:56.222,39.48
2022-12-05 01:21:57.224,39.62
2022-12-05 01:21:58.226,39.99
2022-12-05 01:21:59.228,39.96
2022-12-05 01:22:00.230,40.18
2022-12-05 01:22:01.232,40.13
2022-12-05 01:22:02.233,39.67
2022-12-05 01:22:03.236,39.46
2022-12-05 01:22:04.238,39.86
2022-12-05 01:22:05.239,39.53
2022-12-05 01:22:06.241,39.71
2022-12-05 01:22:07.243,39.64
2022-12-05 01:22:08.245,39.89
2022-12-05 01:22:09.247,39.51
2022-12-05 01:22:10.250,39.48
2022-12-05 01:22:11.251,39.6
2022-12-05 01:22:12.254,39.89
2022-12-05 01:22:13.256,39.61
2022-12-05 01:22:14.258,39.77
2022-12-05 01:22:15.260,39.73
2022-12-05 01:22:16.262,39.51
2022-12-05 01:22:17.264,40.02
2022-12-05 01:22:18.266,40.2
2022-12-05 01:22:19.268,39.53
2022-12-05 01:22:20.270,39.92
2022-12-05 01:22:21.272,39.66
2022-12-05 01:22:22.274,39.77
2022-12-05 01:22:23.275,39.63
2022-12-05 01:22:24.278,39.3
2022-12-05 01:22:25.280,39.93
2022-12-05 01:22:26.281,39.6
2022-12-05 01:22:27.284,39.73
2022-12-05 01:22:28.286,39.3
2022-12-05 01:22:29.287,39.88
2022-12-05 01:22:30.290,39.55
2022-12-05 01:22:31.292,39.57
2022-12-05 01:22:32.294,39.65
2022-12-05 01:22:33.296,39.45
2022-12-05 01:22:34.298,39.7
2022-12-05 01:22:35.300,39.79
2022-12-05 01:22:36.302,39.84
2022-12-05 01:22:37.305,40.03
2022-12-05 01:22:38.307,39.57
2022-12-05 01:22:39.309,40.15
2022-12-05 01:22:40.311,39.97
2022-12-05 01:22:41.313,40.97
2022-12-05 01:22:42.315,39.91
2022-12-05 01:22:43.318,40.45
2022-12-05 01:22:44.320,42.18
2022-12-05 01:22:45.322,40.49
2022-12-05 01:22:46.324,41.79
2022-12-05 01:22:47.326,41.46
2022-12-05 01:22:48.328,40.12
2022-12-05 01:22:49.330,40.93
2022-12-05 01:22:50.332,45.12
2022-12-05 01:22:51.334,39.79
2022-12-05 01:22:52.337,43.82
2022-12-05 01:22:53.338,41.35
2022-12-05 01:22:54.341,40.04
2022-12-05 01:22:55.343,39.95
2022-12-05 01:22:56.345,42.83
2022-12-05 01:22:57.347,40.64
2022-12-05 01:22:58.350,41.7
2022-12-05 01:22:59.351,40.0
2022-12-05 01:23:00.354,41.56
2022-12-05 01:23:01.356,40.94
2022-12-05 01:23:02.358,42.1
2022-12-05 01:23:03.361,42.43
2022-12-05 01:23:04.363,47.72
2022-12-05 01:23:05.365,43.21
2022-12-05 01:23:06.367,42.06
2022-12-05 01:23:07.370,42.91
2022-12-05 01:23:08.371,40.36
2022-12-05 01:23:09.373,41.06
2022-12-05 01:23:10.376,40.04
2022-12-05 01:23:11.378,39.78
2022-12-05 01:23:12.380,40.18
2022-12-05 01:23:13.383,42.31
2022-12-05 01:23:14.385,39.71
2022-12-05 01:23:15.387,40.38
2022-12-05 01:23:16.390,40.47
2022-12-05 01:23:17.391,43.21
2022-12-05 01:23:18.393,40.23
2022-12-05 01:23:19.396,40.4
2022-12-05 01:23:20.398,39.75
2022-12-05 01:23:21.400,40.06
2022-12-05 01:23:22.402,39.71
2022-12-05 01:23:23.404,39.96
2022-12-05 01:23:24.406,39.54
2022-12-05 01:23:25.409,39.48
2022-12-05 01:23:26.411,40.5
2022-12-05 01:23:27.413,40.42
2022-12-05 01:23:28.415,40.31
2022-12-05 01:23:29.417,41.28
2022-12-05 01:23:30.420,39.84
2022-12-05 01:23:31.422,39.76
2022-12-05 01:23:32.424,41.31
2022-12-05 01:23:33.426,41.43
2022-12-05 01:23:34.428,41.4
2022-12-05 01:23:35.430,39.99
2022-12-05 01:23:36.432,40.95
2022-12-05 01:23:37.434,40.49
2022-12-05 01:23:38.436,41.51
2022-12-05 01:23:39.438,40.51
2022-12-05 01:23:40.440,42.38
2022-12-05 01:23:41.442,39.55
2022-12-05 01:23:42.444,39.76
2022-12-05 01:23:43.447,39.47
2022-12-05 01:23:44.449,39.6
2022-12-05 01:23:45.451,39.59
2022-12-05 01:23:46.454,39.8
2022-12-05 01:23:47.456,39.66
2022-12-05 01:23:48.458,39.54
2022-12-05 01:23:49.460,39.76
2022-12-05 01:23:50.463,39.92
2022-12-05 01:23:51.465,40.08
2022-12-05 01:23:52.468,41.89
2022-12-05 01:23:53.470,40.77
2022-12-05 01:23:54.472,40.93
2022-12-05 01:23:55.475,41.58
2022-12-05 01:23:56.477,43.11
2022-12-05 01:23:57.479,41.19
2022-12-05 01:23:58.481,43.42
2022-12-05 01:23:59.483,44.99
2022-12-05 01:24:00.486,39.89
2022-12-05 01:24:01.488,41.2
2022-12-05 01:24:02.490,40.08
2022-12-05 01:24:03.493,41.76
2022-12-05 01:24:04.495,40.6
2022-12-05 01:24:05.497,39.34
2022-12-05 01:24:06.499,40.02
2022-12-05 01:24:07.500,41.62
2022-12-05 01:24:08.503,42.28
2022-12-05 01:24:09.505,40.09
2022-12-05 01:24:10.507,40.98
2022-12-05 01:24:11.509,44.72
2022-12-05 01:24:12.512,40.39
2022-12-05 01:24:13.514,47.11
2022-12-05 01:24:14.516,42.35
2022-12-05 01:24:15.519,40.35
2022-12-05 01:24:16.521,41.17
2022-12-05 01:24:17.522,47.05
2022-12-05 01:24:18.525,43.91
2022-12-05 01:24:19.527,46.85
2022-12-05 01:24:20.530,43.68
2022-12-05 01:24:21.532,43.15
2022-12-05 01:24:22.534,40.82
2022-12-05 01:24:23.536,41.02
2022-12-05 01:24:24.538,41.04
2022-12-05 01:24:25.540,41.5
2022-12-05 01:24:26.542,43.99
2022-12-05 01:24:27.545,43.53
2022-12-05 01:24:28.546,45.1
2022-12-05 01:24:29.550,39.95
2022-12-05 01:24:30.552,51.57
2022-12-05 01:24:31.554,46.73
2022-12-05 01:24:32.556,42.59
2022-12-05 01:24:33.559,42.97
2022-12-05 01:24:34.561,49.63
2022-12-05 01:24:35.563,42.8
2022-12-05 01:24:36.564,41.77
2022-12-05 01:24:37.567,45.9
2022-12-05 01:24:38.569,40.64
2022-12-05 01:24:39.570,43.89
2022-12-05 01:24:40.573,46.47
2022-12-05 01:24:41.575,46.1
2022-12-05 01:24:42.577,42.1
2022-12-05 01:24:43.579,42.91
2022-12-05 01:24:44.581,41.61
2022-12-05 01:24:45.583,42.37
2022-12-05 01:24:46.585,39.67
2022-12-05 01:24:47.588,41.9
2022-12-05 01:24:48.590,40.94
2022-12-05 01:24:49.593,39.91
2022-12-05 01:24:50.595,39.54
2022-12-05 01:24:51.597,39.44
2022-12-05 01:24:52.600,39.88
2022-12-05 01:24:53.602,40.33
2022-12-05 01:24:54.604,39.47
2022-12-05 01:24:55.606,39.65
2022-12-05 01:24:56.609,40.78
2022-12-05 01:24:57.611,40.03
2022-12-05 01:24:58.613,39.58
2022-12-05 01:24:59.615,39.51
2022-12-05 01:25:00.617,39.6
2022-12-05 01:25:01.619,39.66
2022-12-05 01:25:02.622,42.77
2022-12-05 01:25:03.623,39.44
2022-12-05 01:25:04.625,39.64
2022-12-05 01:25:05.628,39.47
2022-12-05 01:25:06.630,39.46
2022-12-05 01:25:07.632,39.62
2022-12-05 01:25:08.635,39.73
2022-12-05 01:25:09.636,39.13
2022-12-05 01:25:10.639,39.63
2022-12-05 01:25:11.641,39.23
2022-12-05 01:25:12.643,39.52
2022-12-05 01:25:13.645,39.43
2022-12-05 01:25:14.648,39.3
2022-12-05 01:25:15.649,39.63
2022-12-05 01:25:16.652,39.15
2022-12-05 01:25:17.654,39.26
2022-12-05 01:25:18.656,39.53
2022-12-05 01:25:19.659,39.63
2022-12-05 01:25:20.661,39.46
2022-12-05 01:25:21.663,39.67
2022-12-05 01:25:22.665,39.78
2022-12-05 01:25:23.667,39.53
2022-12-05 01:25:24.669,39.5
2022-12-05 01:25:25.672,39.43
2022-12-05 01:25:26.674,39.21
2022-12-05 01:25:27.675,39.68
2022-12-05 01:25:28.677,39.43
2022-12-05 01:25:29.679,39.69
2022-12-05 01:25:30.681,39.54
2022-12-05 01:25:31.683,39.69
2022-12-05 01:25:32.686,39.22
2022-12-05 01:25:33.688,39.45
2022-12-05 01:25:34.690,39.55
2022-12-05 01:25:35.692,39.56
2022-12-05 01:25:36.695,39.82
2022-12-05 01:25:37.697,39.65
2022-12-05 01:25:38.700,39.36
2022-12-05 01:25:39.701,39.34
2022-12-05 01:25:40.704,39.24
2022-12-05 01:25:41.706,39.84
2022-12-05 01:25:42.708,39.33
2022-12-05 01:25:43.710,39.63
2022-12-05 01:25:44.713,39.47
2022-12-05 01:25:45.715,39.86
2022-12-05 01:25:46.717,39.23
2022-12-05 01:25:47.720,39.56
2022-12-05 01:25:48.721,39.58
2022-12-05 01:25:49.724,39.35
2022-12-05 01:25:50.726,39.27
2022-12-05 01:25:51.728,39.67
2022-12-05 01:25:52.730,39.49
2022-12-05 01:25:53.732,39.24
2022-12-05 01:25:54.734,39.49
2022-12-05 01:25:55.736,39.22
2022-12-05 01:25:56.739,39.47
2022-12-05 01:25:57.741,39.58
2022-12-05 01:25:58.743,39.54
2022-12-05 01:25:59.746,39.65
2022-12-05 01:26:00.747,39.18
2022-12-05 01:26:01.750,39.5
2022-12-05 01:26:02.752,39.62
2022-12-05 01:26:03.754,39.45
2022-12-05 01:26:04.757,39.19
2022-12-05 01:26:05.759,39.73
2022-12-05 01:26:06.761,39.52
2022-12-05 01:26:07.763,39.63
2022-12-05 01:26:08.765,40.22
2022-12-05 01:26:09.767,39.75
2022-12-05 01:26:10.770,39.95
2022-12-05 01:26:11.772,39.76
2022-12-05 01:26:12.774,39.54
2022-12-05 01:26:13.776,39.46
2022-12-05 01:26:14.779,39.84
2022-12-05 01:26:15.780,39.58
2022-12-05 01:26:16.782,39.63
2022-12-05 01:26:17.784,39.29
2022-12-05 01:26:18.786,39.48
2022-12-05 01:26:19.789,39.43
2022-12-05 01:26:20.791,39.41
2022-12-05 01:26:21.793,39.57
2022-12-05 01:26:22.795,39.68
2022-12-05 01:26:23.797,39.64
2022-12-05 01:26:24.799,39.44
2022-12-05 01:26:25.802,39.69
2022-12-05 01:26:26.804,39.49
2022-12-05 01:26:27.806,39.71
2022-12-05 01:26:28.808,39.77
2022-12-05 01:26:29.810,39.73
2022-12-05 01:26:30.812,39.6
2022-12-05 01:26:31.814,39.38
2022-12-05 01:26:32.816,39.29
2022-12-05 01:26:33.818,39.79
2022-12-05 01:26:34.820,39.11
2022-12-05 01:26:35.823,39.97
2022-12-05 01:26:36.825,39.76
2022-12-05 01:26:37.827,39.45
2022-12-05 01:26:38.829,39.95
2022-12-05 01:26:39.831,39.9
2022-12-05 01:26:40.834,39.72
2022-12-05 01:26:41.836,39.48
2022-12-05 01:26:42.838,39.29
2022-12-05 01:26:43.840,39.53
2022-12-05 01:26:44.842,39.58
2022-12-05 01:26:45.843,39.57
2022-12-05 01:26:46.845,39.32
2022-12-05 01:26:47.848,39.43
2022-12-05 01:26:48.850,39.85
2022-12-05 01:26:49.852,39.97
2022-12-05 01:26:50.854,39.77
2022-12-05 01:26:51.856,39.44
2022-12-05 01:26:52.858,39.7
2022-12-05 01:26:53.860,39.89
2022-12-05 01:26:54.861,39.74
2022-12-05 01:26:55.863,39.78
2022-12-05 01:26:56.866,39.84
2022-12-05 01:26:57.867,39.37
2022-12-05 01:26:58.869,39.81
2022-12-05 01:26:59.872,39.55
2022-12-05 01:27:00.874,39.76
2022-12-05 01:27:01.876,39.85
2022-12-05 01:27:02.879,39.32
2022-12-05 01:27:03.881,39.7
2022-12-05 01:27:04.883,39.56
2022-12-05 01:27:05.885,39.3
2022-12-05 01:27:06.887,39.38
2022-12-05 01:27:07.889,39.65
2022-12-05 01:27:08.891,39.85
2022-12-05 01:27:09.893,39.74
2022-12-05 01:27:10.895,39.79
2022-12-05 01:27:11.897,39.52
2022-12-05 01:27:12.899,39.87
2022-12-05 01:27:13.901,39.75
2022-12-05 01:27:14.904,39.73
2022-12-05 01:27:15.906,39.62
2022-12-05 01:27:16.907,39.53
2022-12-05 01:27:17.909,39.58
2022-12-05 01:27:18.911,39.7
2022-12-05 01:27:19.913,39.5
2022-12-05 01:27:20.915,39.8
2022-12-05 01:27:21.917,39.64
2022-12-05 01:27:22.919,39.92
2022-12-05 01:27:23.921,39.69
2022-12-05 01:27:24.923,39.66
2022-12-05 01:27:25.925,39.63
2022-12-05 01:27:26.927,39.83
2022-12-05 01:27:27.929,39.66
2022-12-05 01:27:28.931,40.1
2022-12-05 01:27:29.933,39.66
2022-12-05 01:27:30.935,39.79
2022-12-05 01:27:31.937,39.42
2022-12-05 01:27:32.939,39.67
2022-12-05 01:27:33.941,39.72
2022-12-05 01:27:34.943,39.84
2022-12-05 01:27:35.945,39.62
2022-12-05 01:27:36.948,39.68
2022-12-05 01:27:37.949,39.45
2022-12-05 01:27:38.952,39.92
2022-12-05 01:27:39.954,39.62
2022-12-05 01:27:40.956,39.84
2022-12-05 01:27:41.958,39.48
2022-12-05 01:27:42.959,39.7
2022-12-05 01:27:43.961,39.93
2022-12-05 01:27:44.964,39.69
2022-12-05 01:27:45.965,39.67
2022-12-05 01:27:46.967,39.53
2022-12-05 01:27:47.970,39.61
2022-12-05 01:27:48.971,39.72
2022-12-05 01:27:49.973,39.96
2022-12-05 01:27:50.976,39.33
2022-12-05 01:27:51.977,39.86
2022-12-05 01:27:52.979,40.01
2022-12-05 01:27:53.982,39.77
2022-12-05 01:27:54.983,39.46
2022-12-05 01:27:55.985,39.71
2022-12-05 01:27:56.987,39.73
2022-12-05 01:27:57.989,39.85
2022-12-05 01:27:58.991,39.7
2022-12-05 01:27:59.993,39.8
2022-12-05 01:28:00.995,39.78
2022-12-05 01:28:01.997,39.69
2022-12-05 01:28:03.000,39.67
2022-12-05 01:28:04.001,39.82
2022-12-05 01:28:05.003,39.72
2022-12-05 01:28:06.006,39.68
2022-12-05 01:28:07.008,39.5
2022-12-05 01:28:08.009,39.66
2022-12-05 01:28:09.012,39.9
2022-12-05 01:28:10.013,39.81
2022-12-05 01:28:11.015,39.93
2022-12-05 01:28:12.017,39.65
2022-12-05 01:28:13.019,39.74
2022-12-05 01:28:14.021,39.48
2022-12-05 01:28:15.023,40.01
2022-12-05 01:28:16.025,39.74
2022-12-05 01:28:17.027,40.15
2022-12-05 01:28:18.029,39.67
2022-12-05 01:28:19.031,39.62
2022-12-05 01:28:20.033,39.6
2022-12-05 01:28:21.035,39.78
2022-12-05 01:28:22.037,39.89
2022-12-05 01:28:23.039,39.87
2022-12-05 01:28:24.041,39.68
2022-12-05 01:28:25.043,39.98
2022-12-05 01:28:26.045,39.66
2022-12-05 01:28:27.047,39.7
2022-12-05 01:28:28.049,39.88
2022-12-05 01:28:29.051,39.88
2022-12-05 01:28:30.053,39.71
2022-12-05 01:28:31.055,39.69
2022-12-05 01:28:32.057,39.89
2022-12-05 01:28:33.059,39.58
2022-12-05 01:28:34.061,39.71
2022-12-05 01:28:35.063,40.1
2022-12-05 01:28:36.065,39.16
2022-12-05 01:28:37.067,39.57
2022-12-05 01:28:38.068,39.42
2022-12-05 01:28:39.071,39.74
2022-12-05 01:28:40.073,39.61
2022-12-05 01:28:41.074,39.64
2022-12-05 01:28:42.077,39.65
2022-12-05 01:28:43.079,39.89
2022-12-05 01:28:44.081,39.7
2022-12-05 01:28:45.083,39.8
2022-12-05 01:28:46.086,39.73
2022-12-05 01:28:47.087,39.68
2022-12-05 01:28:48.090,39.6
2022-12-05 01:28:49.092,40.16
2022-12-05 01:28:50.094,39.73
2022-12-05 01:28:51.096,39.8
2022-12-05 01:28:52.098,39.63
2022-12-05 01:28:53.103,39.51
2022-12-05 01:28:54.105,39.77
2022-12-05 01:28:55.107,39.92
2022-12-05 01:28:56.109,39.39
2022-12-05 01:28:57.112,39.89
2022-12-05 01:28:58.113,39.62
2022-12-05 01:28:59.115,39.57
2022-12-05 01:29:00.117,39.96
2022-12-05 01:29:01.119,39.78
2022-12-05 01:29:02.121,39.76
2022-12-05 01:29:03.124,39.57
2022-12-05 01:29:04.125,39.53
2022-12-05 01:29:05.127,39.72
2022-12-05 01:29:06.130,39.8
2022-12-05 01:29:07.132,39.79
2022-12-05 01:29:08.134,39.63
2022-12-05 01:29:09.136,40.61
2022-12-05 01:29:10.138,39.75
2022-12-05 01:29:11.140,39.52
2022-12-05 01:29:12.142,39.75
2022-12-05 01:29:13.145,39.87
2022-12-05 01:29:14.146,39.71
2022-12-05 01:29:15.148,39.85
2022-12-05 01:29:16.151,39.54
2022-12-05 01:29:17.153,39.76
2022-12-05 01:29:18.155,39.76
2022-12-05 01:29:19.158,39.88
2022-12-05 01:29:20.160,39.99
2022-12-05 01:29:21.162,39.81
2022-12-05 01:29:22.164,39.94
2022-12-05 01:29:23.166,39.48
2022-12-05 01:29:24.168,39.87
2022-12-05 01:29:25.170,39.56
2022-12-05 01:29:26.172,39.87
2022-12-05 01:29:27.174,39.72
2022-12-05 01:29:28.177,39.37
2022-12-05 01:29:29.179,40.05
2022-12-05 01:29:30.181,40.0
2022-12-05 01:29:31.183,39.74
2022-12-05 01:29:32.185,39.71
2022-12-05 01:29:33.188,39.93
2022-12-05 01:29:34.190,39.44
2022-12-05 01:29:35.192,39.68
2022-12-05 01:29:36.195,39.73
2022-12-05 01:29:37.197,39.71
2022-12-05 01:29:38.198,39.12
2022-12-05 01:29:39.200,39.55
2022-12-05 01:29:40.203,39.48
2022-12-05 01:29:41.204,39.49
2022-12-05 01:29:42.207,39.57
2022-12-05 01:29:43.210,39.55
2022-12-05 01:29:44.211,39.45
2022-12-05 01:29:45.214,39.43
2022-12-05 01:29:46.216,39.49
2022-12-05 01:29:47.218,39.98
2022-12-05 01:29:48.221,39.85
2022-12-05 01:29:49.223,39.9
2022-12-05 01:29:50.225,39.76
2022-12-05 01:29:51.227,39.54
2022-12-05 01:29:52.229,39.66
2022-12-05 01:29:53.231,39.56
2022-12-05 01:29:54.233,39.54
2022-12-05 01:29:55.235,39.8
2022-12-05 01:29:56.237,40.03
2022-12-05 01:29:57.240,39.62
2022-12-05 01:29:58.242,39.53
2022-12-05 01:29:59.244,39.47
2022-12-05 01:30:00.246,39.8
2022-12-05 01:30:01.249,39.83
2022-12-05 01:30:02.250,39.59
2022-12-05 01:30:03.252,39.58
2022-12-05 01:30:04.255,39.97
2022-12-05 01:30:05.256,39.79
2022-12-05 01:30:06.259,39.55
2022-12-05 01:30:07.261,39.86
2022-12-05 01:30:08.263,39.57
2022-12-05 01:30:09.266,39.6
2022-12-05 01:30:10.268,39.6
2022-12-05 01:30:11.269,39.59
2022-12-05 01:30:12.272,39.61
2022-12-05 01:30:13.274,39.61
2022-12-05 01:30:14.276,39.7
2022-12-05 01:30:15.278,39.72
2022-12-05 01:30:16.281,39.9
2022-12-05 01:30:17.283,39.59
2022-12-05 01:30:18.285,39.8
2022-12-05 01:30:19.287,39.6
2022-12-05 01:30:20.289,39.72
2022-12-05 01:30:21.291,39.67
2022-12-05 01:30:22.294,39.39
2022-12-05 01:30:23.296,39.63
2022-12-05 01:30:24.298,39.48
2022-12-05 01:30:25.300,39.5
2022-12-05 01:30:26.302,39.93
2022-12-05 01:30:27.305,39.97
2022-12-05 01:30:28.306,39.77
2022-12-05 01:30:29.308,39.42
2022-12-05 01:30:30.310,39.61
2022-12-05 01:30:31.312,39.65
2022-12-05 01:30:32.314,39.19
2022-12-05 01:30:33.316,39.73
2022-12-05 01:30:34.318,39.44
2022-12-05 01:30:35.320,39.57
2022-12-05 01:30:36.323,39.69
2022-12-05 01:30:37.325,39.63
2022-12-05 01:30:38.327,39.68
2022-12-05 01:30:39.329,39.95
2022-12-05 01:30:40.332,39.59
2022-12-05 01:30:41.333,39.73
2022-12-05 01:30:42.336,39.83
2022-12-05 01:30:43.338,39.73
2022-12-05 01:30:44.340,39.4
2022-12-05 01:30:45.342,39.54
2022-12-05 01:30:46.344,39.73
2022-12-05 01:30:47.346,39.28
2022-12-05 01:30:48.348,39.63
2022-12-05 01:30:49.351,39.72
2022-12-05 01:30:50.353,39.71
2022-12-05 01:30:51.355,39.72
2022-12-05 01:30:52.358,39.33
2022-12-05 01:30:53.359,39.39
2022-12-05 01:30:54.362,39.71
2022-12-05 01:30:55.364,39.64
2022-12-05 01:30:56.366,39.44
2022-12-05 01:30:57.368,39.3
2022-12-05 01:30:58.371,39.58
2022-12-05 01:30:59.373,39.83
2022-12-05 01:31:00.375,39.67
2022-12-05 01:31:01.377,39.79
2022-12-05 01:31:02.379,39.7
2022-12-05 01:31:03.382,39.69
2022-12-05 01:31:04.384,39.68
2022-12-05 01:31:05.386,39.67
2022-12-05 01:31:06.388,39.91
2022-12-05 01:31:07.390,39.61
2022-12-05 01:31:08.392,39.71
2022-12-05 01:31:09.395,42.62
2022-12-05 01:31:10.397,39.96
2022-12-05 01:31:11.399,39.91
2022-12-05 01:31:12.402,39.76
2022-12-05 01:31:13.404,39.49
2022-12-05 01:31:14.406,39.77
2022-12-05 01:31:15.409,39.32
2022-12-05 01:31:16.411,39.95
2022-12-05 01:31:17.413,40.29
2022-12-05 01:31:18.415,39.89
2022-12-05 01:31:19.417,39.94
2022-12-05 01:31:20.419,39.64
2022-12-05 01:31:21.422,39.87
2022-12-05 01:31:22.424,40.19
2022-12-05 01:31:23.426,40.18
2022-12-05 01:31:24.428,39.67
2022-12-05 01:31:25.431,40.01
2022-12-05 01:31:26.433,39.49
2022-12-05 01:31:27.435,39.23
2022-12-05 01:31:28.438,39.66
2022-12-05 01:31:29.439,39.66
2022-12-05 01:31:30.442,39.44
2022-12-05 01:31:31.444,39.82
2022-12-05 01:31:32.446,39.25
2022-12-05 01:31:33.449,39.26
2022-12-05 01:31:34.450,39.43
2022-12-05 01:31:35.453,39.36
2022-12-05 01:31:36.455,39.78
2022-12-05 01:31:37.458,39.49
2022-12-05 01:31:38.459,39.38
2022-12-05 01:31:39.462,39.34
2022-12-05 01:31:40.465,39.65
2022-12-05 01:31:41.466,39.2
2022-12-05 01:31:42.469,39.71
2022-12-05 01:31:43.471,39.95
2022-12-05 01:31:44.473,39.58
2022-12-05 01:31:45.475,39.64
2022-12-05 01:31:46.477,39.55
2022-12-05 01:31:47.479,39.71
2022-12-05 01:31:48.482,39.74
2022-12-05 01:31:49.484,39.48
2022-12-05 01:31:50.486,39.27
2022-12-05 01:31:51.489,39.57
2022-12-05 01:31:52.491,39.39
2022-12-05 01:31:53.493,39.59
2022-12-05 01:31:54.495,39.4
2022-12-05 01:31:55.498,39.53
2022-12-05 01:31:56.499,39.61
2022-12-05 01:31:57.502,39.67
2022-12-05 01:31:58.504,39.89
2022-12-05 01:31:59.506,40.08
2022-12-05 01:32:00.508,39.44
2022-12-05 01:32:01.510,39.37
2022-12-05 01:32:02.513,39.74
2022-12-05 01:32:03.515,39.68
2022-12-05 01:32:04.518,39.57
2022-12-05 01:32:05.519,39.88
2022-12-05 01:32:06.521,39.57
2022-12-05 01:32:07.524,39.39
2022-12-05 01:32:08.525,39.62
2022-12-05 01:32:09.527,39.59
2022-12-05 01:32:10.530,39.44
2022-12-05 01:32:11.532,39.58
2022-12-05 01:32:12.534,39.07
2022-12-05 01:32:13.536,39.79
2022-12-05 01:32:14.538,39.46
2022-12-05 01:32:15.541,39.55
2022-12-05 01:32:16.544,39.27
2022-12-05 01:32:17.546,39.41
2022-12-05 01:32:18.548,39.46
2022-12-05 01:32:19.550,39.57
2022-12-05 01:32:20.552,39.53
2022-12-05 01:32:21.554,39.55
2022-12-05 01:32:22.556,39.77
2022-12-05 01:32:23.557,39.62
2022-12-05 01:32:24.559,39.21
2022-12-05 01:32:25.562,39.62
2022-12-05 01:32:26.564,39.56
2022-12-05 01:32:27.565,39.6
2022-12-05 01:32:28.567,39.36
2022-12-05 01:32:29.569,39.44
2022-12-05 01:32:30.571,39.79
2022-12-05 01:32:31.573,39.5
2022-12-05 01:32:32.575,39.67
2022-12-05 01:32:33.577,39.91
2022-12-05 01:32:34.578,39.73
2022-12-05 01:32:35.580,39.39
2022-12-05 01:32:36.582,39.63
2022-12-05 01:32:37.584,39.84
2022-12-05 01:32:38.586,40.2
2022-12-05 01:32:39.587,39.75
2022-12-05 01:32:40.590,39.76
2022-12-05 01:32:41.592,39.76
2022-12-05 01:32:42.594,40.67
2022-12-05 01:32:43.596,40.35
2022-12-05 01:32:44.598,40.3
2022-12-05 01:32:45.600,40.31
2022-12-05 01:32:46.602,39.99
2022-12-05 01:32:47.604,40.33
2022-12-05 01:32:48.606,39.62
2022-12-05 01:32:49.608,39.76
2022-12-05 01:32:50.610,40.12
2022-12-05 01:32:51.612,39.9
2022-12-05 01:32:52.614,39.38
2022-12-05 01:32:53.616,39.43
2022-12-05 01:32:54.618,39.57
2022-12-05 01:32:55.620,39.92
2022-12-05 01:32:56.622,40.74
2022-12-05 01:32:57.624,39.43
2022-12-05 01:32:58.626,39.58
2022-12-05 01:32:59.628,39.59
2022-12-05 01:33:00.630,39.42
2022-12-05 01:33:01.632,40.12
2022-12-05 01:33:02.634,39.53
2022-12-05 01:33:03.635,40.08
2022-12-05 01:33:04.638,39.66
2022-12-05 01:33:05.640,39.74
2022-12-05 01:33:06.641,39.78
2022-12-05 01:33:07.644,39.26
2022-12-05 01:33:08.646,39.39
2022-12-05 01:33:09.647,39.55
2022-12-05 01:33:10.650,39.51
2022-12-05 01:33:11.651,39.68
2022-12-05 01:33:12.653,39.36
2022-12-05 01:33:13.656,40.11
2022-12-05 01:33:14.658,39.58
2022-12-05 01:33:15.659,39.72
2022-12-05 01:33:16.662,39.65
2022-12-05 01:33:17.663,39.61
2022-12-05 01:33:18.665,39.62
2022-12-05 01:33:19.667,39.35
2022-12-05 01:33:20.669,39.75
2022-12-05 01:33:21.671,39.6
2022-12-05 01:33:22.673,39.36
2022-12-05 01:33:23.675,39.82
2022-12-05 01:33:24.677,39.79
2022-12-05 01:33:25.679,39.66
2022-12-05 01:33:26.681,39.8
2022-12-05 01:33:27.683,39.37
2022-12-05 01:33:28.685,39.93
2022-12-05 01:33:29.687,39.49
2022-12-05 01:33:30.690,39.82
2022-12-05 01:33:31.692,39.16
2022-12-05 01:33:32.694,39.53
2022-12-05 01:33:33.695,39.5
2022-12-05 01:33:34.697,39.43
2022-12-05 01:33:35.700,39.68
2022-12-05 01:33:36.701,39.56
2022-12-05 01:33:37.704,39.36
2022-12-05 01:33:38.705,39.11
2022-12-05 01:33:39.707,39.76
2022-12-05 01:33:40.709,39.74
2022-12-05 01:33:41.711,39.88
2022-12-05 01:33:42.713,39.5
2022-12-05 01:33:43.715,39.8
2022-12-05 01:33:44.717,40.19
2022-12-05 01:33:45.719,39.81
2022-12-05 01:33:46.721,39.69
2022-12-05 01:33:47.723,39.68
2022-12-05 01:33:48.725,39.62
2022-12-05 01:33:49.727,39.5
2022-12-05 01:33:50.729,39.57
2022-12-05 01:33:51.731,39.38
2022-12-05 01:33:52.733,39.71
2022-12-05 01:33:53.735,39.46
2022-12-05 01:33:54.737,39.31
2022-12-05 01:33:55.739,39.53
2022-12-05 01:33:56.741,39.61
2022-12-05 01:33:57.743,39.56
2022-12-05 01:33:58.745,39.35
2022-12-05 01:33:59.747,39.5
2022-12-05 01:34:00.749,40.02
2022-12-05 01:34:01.752,39.6
2022-12-05 01:34:02.753,39.68
2022-12-05 01:34:03.755,39.58
2022-12-05 01:34:04.757,39.81
2022-12-05 01:34:05.759,39.56
2022-12-05 01:34:06.761,39.53
2022-12-05 01:34:07.763,39.68
2022-12-05 01:34:08.766,39.65
2022-12-05 01:34:09.767,39.5
2022-12-05 01:34:10.770,39.66
2022-12-05 01:34:11.772,39.82
2022-12-05 01:34:12.773,40.03
2022-12-05 01:34:13.776,39.75
2022-12-05 01:34:14.778,39.74
2022-12-05 01:34:15.780,39.6
2022-12-05 01:34:16.782,39.53
2022-12-05 01:34:17.784,39.74
2022-12-05 01:34:18.786,39.54
2022-12-05 01:34:19.788,39.94
2022-12-05 01:34:20.789,39.58
2022-12-05 01:34:21.791,39.68
2022-12-05 01:34:22.793,39.68
2022-12-05 01:34:23.795,39.53
2022-12-05 01:34:24.797,39.65
2022-12-05 01:34:25.799,39.86
2022-12-05 01:34:26.801,39.59
2022-12-05 01:34:27.803,39.72
2022-12-05 01:34:28.805,39.79
2022-12-05 01:34:29.807,39.49
2022-12-05 01:34:30.809,39.95
2022-12-05 01:34:31.812,39.58
2022-12-05 01:34:32.814,39.38
2022-12-05 01:34:33.816,39.89
2022-12-05 01:34:34.818,39.4
2022-12-05 01:34:35.819,39.77
2022-12-05 01:34:36.821,39.75
2022-12-05 01:34:37.823,39.71
2022-12-05 01:34:38.825,39.64
2022-12-05 01:34:39.827,39.68
2022-12-05 01:34:40.829,39.86
2022-12-05 01:34:41.831,39.96
2022-12-05 01:34:42.833,39.68
2022-12-05 01:34:43.836,39.71
2022-12-05 01:34:44.838,40.05
2022-12-05 01:34:45.840,40.03
2022-12-05 01:34:46.842,39.53
2022-12-05 01:34:47.844,39.78
2022-12-05 01:34:48.846,39.48
2022-12-05 01:34:49.849,39.69
2022-12-05 01:34:50.850,39.97
2022-12-05 01:34:51.852,39.74
2022-12-05 01:34:52.854,39.85
2022-12-05 01:34:53.856,39.61
2022-12-05 01:34:54.858,39.98
2022-12-05 01:34:55.860,39.83
2022-12-05 01:34:56.862,39.67
2022-12-05 01:34:57.864,39.86
2022-12-05 01:34:58.866,39.53
2022-12-05 01:34:59.869,40.05
2022-12-05 01:35:00.871,39.92
2022-12-05 01:35:01.873,39.7
2022-12-05 01:35:02.874,39.9
2022-12-05 01:35:03.876,40.17
2022-12-05 01:35:04.879,39.57
2022-12-05 01:35:05.880,39.85
2022-12-05 01:35:06.882,39.81
2022-12-05 01:35:07.884,39.89
2022-12-05 01:35:08.886,39.84
2022-12-05 01:35:09.888,39.99
2022-12-05 01:35:10.891,40.04
2022-12-05 01:35:11.893,40.06
2022-12-05 01:35:12.895,39.94
2022-12-05 01:35:13.897,39.67
2022-12-05 01:35:14.899,40.1
2022-12-05 01:35:15.901,39.81
2022-12-05 01:35:16.903,39.75
2022-12-05 01:35:17.906,39.69
2022-12-05 01:35:18.908,40.28
2022-12-05 01:35:19.910,39.78
2022-12-05 01:35:20.912,39.75
2022-12-05 01:35:21.915,39.63
2022-12-05 01:35:22.917,39.81
2022-12-05 01:35:23.920,39.88
2022-12-05 01:35:24.922,40.2
2022-12-05 01:35:25.924,39.8
2022-12-05 01:35:26.926,39.7
2022-12-05 01:35:27.928,39.78
2022-12-05 01:35:28.930,39.41
2022-12-05 01:35:29.932,39.48
2022-12-05 01:35:30.934,40.02
2022-12-05 01:35:31.936,39.68
2022-12-05 01:35:32.938,39.4
2022-12-05 01:35:33.940,39.51
2022-12-05 01:35:34.942,39.6
2022-12-05 01:35:35.944,39.95
2022-12-05 01:35:36.946,39.82
2022-12-05 01:35:37.948,39.58
2022-12-05 01:35:38.951,39.79
2022-12-05 01:35:39.953,39.87
2022-12-05 01:35:40.955,39.85
2022-12-05 01:35:41.957,40.06
2022-12-05 01:35:42.959,39.44
2022-12-05 01:35:43.961,39.67
2022-12-05 01:35:44.964,39.57
2022-12-05 01:35:45.966,39.8
2022-12-05 01:35:46.968,39.55
2022-12-05 01:35:47.971,39.72
2022-12-05 01:35:48.972,39.89
2022-12-05 01:35:49.975,39.53
2022-12-05 01:35:50.977,39.75
2022-12-05 01:35:51.979,39.77
2022-12-05 01:35:52.981,39.74
2022-12-05 01:35:53.984,39.42
2022-12-05 01:35:54.986,39.76
2022-12-05 01:35:55.988,39.45
2022-12-05 01:35:56.990,39.31
2022-12-05 01:35:57.992,39.64
2022-12-05 01:35:58.995,39.38
2022-12-05 01:35:59.997,39.82
2022-12-05 01:36:00.998,39.3
2022-12-05 01:36:02.001,39.52
2022-12-05 01:36:03.003,39.57
2022-12-05 01:36:04.005,39.94
2022-12-05 01:36:05.008,39.73
2022-12-05 01:36:06.010,39.68
2022-12-05 01:36:07.012,39.92
2022-12-05 01:36:08.014,39.54
2022-12-05 01:36:09.016,39.79
2022-12-05 01:36:10.018,39.77
2022-12-05 01:36:11.020,39.48
2022-12-05 01:36:12.022,40.01
2022-12-05 01:36:13.024,39.95
2022-12-05 01:36:14.026,39.54
2022-12-05 01:36:15.029,39.81
2022-12-05 01:36:16.031,39.62
2022-12-05 01:36:17.033,39.45
2022-12-05 01:36:18.036,39.74
2022-12-05 01:36:19.038,39.7
2022-12-05 01:36:20.040,39.34
2022-12-05 01:36:21.043,39.43
2022-12-05 01:36:22.044,39.67
2022-12-05 01:36:23.047,39.64
2022-12-05 01:36:24.049,39.77
2022-12-05 01:36:25.051,39.47
2022-12-05 01:36:26.053,39.51
2022-12-05 01:36:27.055,39.62
2022-12-05 01:36:28.057,39.79
2022-12-05 01:36:29.060,39.53
2022-12-05 01:36:30.062,39.49
2022-12-05 01:36:31.064,39.35
2022-12-05 01:36:32.067,39.51
2022-12-05 01:36:33.069,39.52
2022-12-05 01:36:34.071,39.56
2022-12-05 01:36:35.073,39.5
2022-12-05 01:36:36.075,39.53
2022-12-05 01:36:37.077,39.29
2022-12-05 01:36:38.079,39.7
2022-12-05 01:36:39.082,39.56
2022-12-05 01:36:40.084,39.57
2022-12-05 01:36:41.086,39.29
2022-12-05 01:36:42.089,39.39
2022-12-05 01:36:43.091,39.49
2022-12-05 01:36:44.092,39.57
2022-12-05 01:36:45.095,39.42
2022-12-05 01:36:46.096,39.31
2022-12-05 01:36:47.099,39.6
2022-12-05 01:36:48.101,40.13
2022-12-05 01:36:49.103,39.79
2022-12-05 01:36:50.105,39.44
2022-12-05 01:36:51.107,39.79
2022-12-05 01:36:52.109,39.43
2022-12-05 01:36:53.112,39.3
2022-12-05 01:36:54.114,39.51
2022-12-05 01:36:55.116,39.8
2022-12-05 01:36:56.119,39.36
2022-12-05 01:36:57.121,39.25
2022-12-05 01:36:58.123,39.43
2022-12-05 01:36:59.125,39.4
2022-12-05 01:37:00.128,39.55
2022-12-05 01:37:01.130,39.73
2022-12-05 01:37:02.132,39.42
2022-12-05 01:37:03.134,39.4
2022-12-05 01:37:04.136,39.97
2022-12-05 01:37:05.138,39.49
2022-12-05 01:37:06.141,39.77
2022-12-05 01:37:07.143,39.69
2022-12-05 01:37:08.145,39.59
2022-12-05 01:37:09.148,39.9
2022-12-05 01:37:10.149,39.88
2022-12-05 01:37:11.152,39.62
2022-12-05 01:37:12.154,39.65
2022-12-05 01:37:13.156,39.7
2022-12-05 01:37:14.158,39.76
2022-12-05 01:37:15.160,39.82
2022-12-05 01:37:16.162,39.91
2022-12-05 01:37:17.165,39.87
2022-12-05 01:37:18.167,39.47
2022-12-05 01:37:19.169,39.72
2022-12-05 01:37:20.172,39.78
2022-12-05 01:37:21.174,40.46
2022-12-05 01:37:22.176,40.5
2022-12-05 01:37:23.178,40.73
2022-12-05 01:37:24.180,40.61
2022-12-05 01:37:25.182,40.5
2022-12-05 01:37:26.185,40.5
2022-12-05 01:37:27.187,40.79
2022-12-05 01:37:28.189,40.86
2022-12-05 01:37:29.191,40.31
2022-12-05 01:37:30.193,40.83
2022-12-05 01:37:31.196,40.96
2022-12-05 01:37:32.198,40.54
2022-12-05 01:37:33.201,40.55
2022-12-05 01:37:34.203,40.87
2022-12-05 01:37:35.205,40.98
2022-12-05 01:37:36.207,40.88
2022-12-05 01:37:37.209,40.4
2022-12-05 01:37:38.211,40.76
2022-12-05 01:37:39.213,40.46
2022-12-05 01:37:40.215,40.71
2022-12-05 01:37:41.217,40.69
2022-12-05 01:37:42.219,40.73
2022-12-05 01:37:43.221,40.49
2022-12-05 01:37:44.223,40.42
2022-12-05 01:37:45.226,40.6
2022-12-05 01:37:46.227,40.55
2022-12-05 01:37:47.229,40.25
2022-12-05 01:37:48.232,40.48
2022-12-05 01:37:49.233,40.72
2022-12-05 01:37:50.235,40.51
2022-12-05 01:37:51.238,40.36
2022-12-05 01:37:52.239,40.82
2022-12-05 01:37:53.241,40.65
2022-12-05 01:37:54.244,40.74
2022-12-05 01:37:55.246,40.84
2022-12-05 01:37:56.247,40.59
2022-12-05 01:37:57.249,40.55
2022-12-05 01:37:58.251,40.5
2022-12-05 01:37:59.253,40.16
2022-12-05 01:38:00.255,40.86
2022-12-05 01:38:01.257,40.98
2022-12-05 01:38:02.259,40.55
2022-12-05 01:38:03.261,40.73
2022-12-05 01:38:04.263,40.73
2022-12-05 01:38:05.265,40.67
2022-12-05 01:38:06.267,40.64
2022-12-05 01:38:07.269,40.69
2022-12-05 01:38:08.270,40.32
2022-12-05 01:38:09.273,40.75
2022-12-05 01:38:10.275,40.67
2022-12-05 01:38:11.276,40.68
2022-12-05 01:38:12.279,40.6
2022-12-05 01:38:13.281,40.44
2022-12-05 01:38:14.282,40.72
2022-12-05 01:38:15.284,40.54
2022-12-05 01:38:16.286,40.63
2022-12-05 01:38:17.287,40.52
2022-12-05 01:38:18.290,40.7
2022-12-05 01:38:19.292,41.0
2022-12-05 01:38:20.293,40.56
2022-12-05 01:38:21.297,40.37
2022-12-05 01:38:22.298,40.87
2022-12-05 01:38:23.300,40.48
2022-12-05 01:38:24.302,40.76
2022-12-05 01:38:25.304,40.95
2022-12-05 01:38:26.306,40.83
2022-12-05 01:38:27.308,40.65
2022-12-05 01:38:28.310,40.97
2022-12-05 01:38:29.312,40.84
2022-12-05 01:38:30.314,40.86
2022-12-05 01:38:31.316,40.81
2022-12-05 01:38:32.317,41.11
2022-12-05 01:38:33.320,40.61
2022-12-05 01:38:34.323,40.78
2022-12-05 01:38:35.325,40.79
2022-12-05 01:38:36.327,40.89
2022-12-05 01:38:37.329,40.55
2022-12-05 01:38:38.331,40.89
2022-12-05 01:38:39.333,41.18
2022-12-05 01:38:40.335,40.66
2022-12-05 01:38:41.337,40.59
2022-12-05 01:38:42.339,40.75
2022-12-05 01:38:43.341,41.23
2022-12-05 01:38:44.342,40.81
2022-12-05 01:38:45.344,41.11
2022-12-05 01:38:46.346,40.74
2022-12-05 01:38:47.348,40.89
2022-12-05 01:38:48.350,40.6
2022-12-05 01:38:49.352,40.76
2022-12-05 01:38:50.353,40.56
2022-12-05 01:38:51.356,40.39
2022-12-05 01:38:52.358,40.51
2022-12-05 01:38:53.360,40.79
2022-12-05 01:38:54.362,40.42
2022-12-05 01:38:55.364,40.64
2022-12-05 01:38:56.366,40.97
2022-12-05 01:38:57.368,40.69
2022-12-05 01:38:58.370,40.76
2022-12-05 01:38:59.372,40.31
2022-12-05 01:39:00.374,40.5
2022-12-05 01:39:01.376,40.51
2022-12-05 01:39:02.378,40.52
2022-12-05 01:39:03.380,40.49
2022-12-05 01:39:04.382,40.87
2022-12-05 01:39:05.384,40.42
2022-12-05 01:39:06.386,40.98
2022-12-05 01:39:07.388,40.26
2022-12-05 01:39:08.390,40.51
2022-12-05 01:39:09.392,40.27
2022-12-05 01:39:10.394,40.57
2022-12-05 01:39:11.396,40.31
2022-12-05 01:39:12.398,40.56
2022-12-05 01:39:13.400,40.83
2022-12-05 01:39:14.402,40.96
2022-12-05 01:39:15.404,40.72
2022-12-05 01:39:16.406,40.79
2022-12-05 01:39:17.408,40.47
2022-12-05 01:39:18.410,40.7
2022-12-05 01:39:19.411,40.5
2022-12-05 01:39:20.413,40.62
2022-12-05 01:39:21.416,40.7
2022-12-05 01:39:22.418,40.33
2022-12-05 01:39:23.420,40.5
2022-12-05 01:39:24.423,40.35
2022-12-05 01:39:25.425,40.55
2022-12-05 01:39:26.427,40.64
2022-12-05 01:39:27.429,40.63
2022-12-05 01:39:28.431,40.54
2022-12-05 01:39:29.433,40.39
2022-12-05 01:39:30.435,40.3
2022-12-05 01:39:31.437,40.61
2022-12-05 01:39:32.439,40.57
2022-12-05 01:39:33.442,40.69
2022-12-05 01:39:34.443,40.67
2022-12-05 01:39:35.445,40.6
2022-12-05 01:39:36.448,40.74
2022-12-05 01:39:37.450,40.49
2022-12-05 01:39:38.452,40.93
2022-12-05 01:39:39.454,40.83
2022-12-05 01:39:40.456,40.67
2022-12-05 01:39:41.458,40.39
2022-12-05 01:39:42.460,40.42
2022-12-05 01:39:43.461,40.97
2022-12-05 01:39:44.463,40.57
2022-12-05 01:39:45.465,41.01
2022-12-05 01:39:46.467,40.77
2022-12-05 01:39:47.470,40.77
2022-12-05 01:39:48.472,40.74
2022-12-05 01:39:49.474,40.8
2022-12-05 01:39:50.476,40.59
2022-12-05 01:39:51.478,40.6
2022-12-05 01:39:52.480,40.71
2022-12-05 01:39:53.482,40.56
2022-12-05 01:39:54.484,40.31
2022-12-05 01:39:55.486,40.92
2022-12-05 01:39:56.488,40.75
2022-12-05 01:39:57.491,40.52
2022-12-05 01:39:58.492,40.51
2022-12-05 01:39:59.494,40.49
2022-12-05 01:40:00.496,40.52
2022-12-05 01:40:01.498,40.32
2022-12-05 01:40:02.500,40.64
2022-12-05 01:40:03.502,40.54
2022-12-05 01:40:04.504,40.54
2022-12-05 01:40:05.506,40.53
2022-12-05 01:40:06.508,40.94
2022-12-05 01:40:07.510,40.53
2022-12-05 01:40:08.512,40.68
2022-12-05 01:40:09.514,40.48
2022-12-05 01:40:10.517,40.66
2022-12-05 01:40:11.519,40.63
2022-12-05 01:40:12.522,40.59
2022-12-05 01:40:13.524,40.96
2022-12-05 01:40:14.526,40.5
2022-12-05 01:40:15.528,40.42
2022-12-05 01:40:16.530,40.55
2022-12-05 01:40:17.532,40.69
2022-12-05 01:40:18.534,40.47
2022-12-05 01:40:19.536,40.93
2022-12-05 01:40:20.538,40.75
2022-12-05 01:40:21.540,40.88
2022-12-05 01:40:22.542,41.04
2022-12-05 01:40:23.544,40.61
2022-12-05 01:40:24.546,40.75
2022-12-05 01:40:25.548,40.83
2022-12-05 01:40:26.550,40.78
2022-12-05 01:40:27.553,40.69
2022-12-05 01:40:28.555,40.26
2022-12-05 01:40:29.557,40.73
2022-12-05 01:40:30.559,40.2
2022-12-05 01:40:31.561,40.45
2022-12-05 01:40:32.563,40.75
2022-12-05 01:40:33.566,40.39
2022-12-05 01:40:34.568,40.51
2022-12-05 01:40:35.569,40.59
2022-12-05 01:40:36.571,40.33
2022-12-05 01:40:37.573,40.46
2022-12-05 01:40:38.575,40.73
2022-12-05 01:40:39.577,40.51
2022-12-05 01:40:40.580,40.7
2022-12-05 01:40:41.582,40.95
2022-12-05 01:40:42.584,40.93
2022-12-05 01:40:43.586,40.26
2022-12-05 01:40:44.588,40.71
2022-12-05 01:40:45.590,40.32
2022-12-05 01:40:46.592,40.96
2022-12-05 01:40:47.594,40.61
2022-12-05 01:40:48.596,40.52
2022-12-05 01:40:49.599,40.44
2022-12-05 01:40:50.600,40.15
2022-12-05 01:40:51.603,40.4
2022-12-05 01:40:52.606,40.86
2022-12-05 01:40:53.607,40.15
2022-12-05 01:40:54.610,41.05
2022-12-05 01:40:55.612,40.71
2022-12-05 01:40:56.614,40.89
2022-12-05 01:40:57.616,40.8
2022-12-05 01:40:58.618,40.89
2022-12-05 01:40:59.620,40.54
2022-12-05 01:41:00.622,40.42
2022-12-05 01:41:01.624,40.66
2022-12-05 01:41:02.626,40.94
2022-12-05 01:41:03.629,40.84
2022-12-05 01:41:04.631,40.2
2022-12-05 01:41:05.633,40.65
2022-12-05 01:41:06.636,40.52
2022-12-05 01:41:07.638,40.71
2022-12-05 01:41:08.640,40.36
2022-12-05 01:41:09.642,40.55
2022-12-05 01:41:10.644,40.41
2022-12-05 01:41:11.646,40.84
2022-12-05 01:41:12.649,40.34
2022-12-05 01:41:13.651,40.59
2022-12-05 01:41:14.653,40.55
2022-12-05 01:41:15.655,40.52
2022-12-05 01:41:16.657,40.5
2022-12-05 01:41:17.659,40.58
2022-12-05 01:41:18.662,40.75
2022-12-05 01:41:19.664,40.73
2022-12-05 01:41:20.666,40.1
2022-12-05 01:41:21.668,40.6
2022-12-05 01:41:22.670,40.76
2022-12-05 01:41:23.672,40.69
2022-12-05 01:41:24.674,40.98
2022-12-05 01:41:25.677,40.81
2022-12-05 01:41:26.678,40.79
2022-12-05 01:41:27.681,40.82
2022-12-05 01:41:28.683,40.84
2022-12-05 01:41:29.685,40.75
2022-12-05 01:41:30.688,40.5
2022-12-05 01:41:31.690,40.58
2022-12-05 01:41:32.692,40.61
2022-12-05 01:41:33.694,40.5
2022-12-05 01:41:34.696,40.61
2022-12-05 01:41:35.698,40.73
2022-12-05 01:41:36.700,40.77
2022-12-05 01:41:37.702,40.45
2022-12-05 01:41:38.704,40.87
2022-12-05 01:41:39.707,40.48
2022-12-05 01:41:40.709,40.56
2022-12-05 01:41:41.711,40.79
2022-12-05 01:41:42.713,40.67
2022-12-05 01:41:43.715,40.41
2022-12-05 01:41:44.717,40.58
2022-12-05 01:41:45.720,40.52
2022-12-05 01:41:46.722,40.49
2022-12-05 01:41:47.724,40.68
2022-12-05 01:41:48.726,40.67
2022-12-05 01:41:49.728,40.73
2022-12-05 01:41:50.730,40.75
2022-12-05 01:41:51.732,40.38
2022-12-05 01:41:52.734,40.66
2022-12-05 01:41:53.736,40.43
2022-12-05 01:41:54.739,40.43
2022-12-05 01:41:55.742,40.42
2022-12-05 01:41:56.743,40.71
2022-12-05 01:41:57.746,40.62
2022-12-05 01:41:58.748,40.7
2022-12-05 01:41:59.750,40.26
2022-12-05 01:42:00.752,40.5
2022-12-05 01:42:01.755,40.72
2022-12-05 01:42:02.757,40.72
2022-12-05 01:42:03.759,40.73
2022-12-05 01:42:04.761,40.68
2022-12-05 01:42:05.763,40.89
2022-12-05 01:42:06.766,41.08
2022-12-05 01:42:07.768,40.24
2022-12-05 01:42:08.770,40.35
2022-12-05 01:42:09.772,41.0
2022-12-05 01:42:10.775,40.74
2022-12-05 01:42:11.777,40.82
2022-12-05 01:42:12.779,40.75
2022-12-05 01:42:13.781,40.79
2022-12-05 01:42:14.783,40.51
2022-12-05 01:42:15.786,40.72
2022-12-05 01:42:16.788,40.61
2022-12-05 01:42:17.790,40.55
2022-12-05 01:42:18.792,40.77
2022-12-05 01:42:19.795,40.43
2022-12-05 01:42:20.797,40.65
2022-12-05 01:42:21.799,41.22
2022-12-05 01:42:22.802,40.68
2022-12-05 01:42:23.804,40.48
2022-12-05 01:42:24.806,40.68
2022-12-05 01:42:25.809,40.65
2022-12-05 01:42:26.810,40.49
2022-12-05 01:42:27.812,40.6
2022-12-05 01:42:28.815,40.5
2022-12-05 01:42:29.816,40.91
2022-12-05 01:42:30.819,40.81
2022-12-05 01:42:31.821,40.8
2022-12-05 01:42:32.823,40.84
2022-12-05 01:42:33.825,40.82
2022-12-05 01:42:34.827,40.69
2022-12-05 01:42:35.829,40.5
2022-12-05 01:42:36.831,40.84
2022-12-05 01:42:37.834,40.93
2022-12-05 01:42:38.835,40.47
2022-12-05 01:42:39.838,40.84
2022-12-05 01:42:40.840,40.68
2022-12-05 01:42:41.842,40.44
2022-12-05 01:42:42.844,40.54
2022-12-05 01:42:43.846,40.58
2022-12-05 01:42:44.848,40.42
2022-12-05 01:42:45.851,40.77
2022-12-05 01:42:46.853,40.68
2022-12-05 01:42:47.855,40.83
2022-12-05 01:42:48.857,40.89
2022-12-05 01:42:49.860,40.75
2022-12-05 01:42:50.862,40.75
2022-12-05 01:42:51.864,40.43
2022-12-05 01:42:52.866,40.94
2022-12-05 01:42:53.868,40.34
2022-12-05 01:42:54.870,41.03
2022-12-05 01:42:55.872,40.77
2022-12-05 01:42:56.874,40.39
2022-12-05 01:42:57.876,40.53
2022-12-05 01:42:58.878,40.59
2022-12-05 01:42:59.881,41.11
2022-12-05 01:43:00.883,40.64
2022-12-05 01:43:01.885,41.04
2022-12-05 01:43:02.887,40.69
2022-12-05 01:43:03.889,40.75
2022-12-05 01:43:04.891,40.78
2022-12-05 01:43:05.893,40.55
2022-12-05 01:43:06.895,40.54
2022-12-05 01:43:07.897,40.76
2022-12-05 01:43:08.899,40.86
2022-12-05 01:43:09.901,40.85
2022-12-05 01:43:10.904,40.68
2022-12-05 01:43:11.905,40.99
2022-12-05 01:43:12.907,40.87
2022-12-05 01:43:13.910,40.77
2022-12-05 01:43:14.912,40.93
2022-12-05 01:43:15.914,40.65
2022-12-05 01:43:16.916,40.68
2022-12-05 01:43:17.918,40.5
2022-12-05 01:43:18.920,40.73
2022-12-05 01:43:19.922,40.53
2022-12-05 01:43:20.924,40.8
2022-12-05 01:43:21.926,40.67
2022-12-05 01:43:22.928,40.99
2022-12-05 01:43:23.931,40.89
2022-12-05 01:43:24.932,40.73
2022-12-05 01:43:25.935,40.93
2022-12-05 01:43:26.937,40.72
2022-12-05 01:43:27.938,40.89
2022-12-05 01:43:28.941,40.69
2022-12-05 01:43:29.943,40.53
2022-12-05 01:43:30.944,40.74
2022-12-05 01:43:31.947,40.67
2022-12-05 01:43:32.948,40.75
2022-12-05 01:43:33.950,40.41
2022-12-05 01:43:34.952,40.46
2022-12-05 01:43:35.954,40.73
2022-12-05 01:43:36.956,40.97
2022-12-05 01:43:37.958,40.68
2022-12-05 01:43:38.960,41.08
2022-12-05 01:43:39.962,40.71
2022-12-05 01:43:40.964,40.74
2022-12-05 01:43:41.966,40.69
2022-12-05 01:43:42.968,40.31
2022-12-05 01:43:43.970,40.77
2022-12-05 01:43:44.972,40.97
2022-12-05 01:43:45.974,40.85
2022-12-05 01:43:46.976,40.41
2022-12-05 01:43:47.978,40.76
2022-12-05 01:43:48.980,40.95
2022-12-05 01:43:49.983,40.95
2022-12-05 01:43:50.985,41.14
2022-12-05 01:43:51.986,40.82
2022-12-05 01:43:52.989,40.79
2022-12-05 01:43:53.991,40.71
2022-12-05 01:43:54.992,40.9
2022-12-05 01:43:55.994,40.7
2022-12-05 01:43:56.996,40.69
2022-12-05 01:43:57.998,40.72
2022-12-05 01:43:59.000,40.49
2022-12-05 01:44:00.001,40.52
2022-12-05 01:44:01.003,40.86
2022-12-05 01:44:02.006,40.8
2022-12-05 01:44:03.007,40.9
2022-12-05 01:44:04.009,40.43
2022-12-05 01:44:05.012,40.75
2022-12-05 01:44:06.014,40.55
2022-12-05 01:44:07.015,40.98
2022-12-05 01:44:08.018,40.97
2022-12-05 01:44:09.020,40.76
2022-12-05 01:44:10.022,40.77
2022-12-05 01:44:11.024,40.94
2022-12-05 01:44:12.026,40.89
2022-12-05 01:44:13.028,40.84
2022-12-05 01:44:14.030,40.73
2022-12-05 01:44:15.032,40.73
2022-12-05 01:44:16.034,40.85
2022-12-05 01:44:17.036,40.82
2022-12-05 01:44:18.038,40.77
2022-12-05 01:44:19.040,40.95
2022-12-05 01:44:20.042,40.07
2022-12-05 01:44:21.044,40.78
2022-12-05 01:44:22.046,40.83
2022-12-05 01:44:23.048,40.59
2022-12-05 01:44:24.050,40.71
2022-12-05 01:44:25.052,40.58
2022-12-05 01:44:26.054,40.83
2022-12-05 01:44:27.056,40.8
2022-12-05 01:44:28.057,40.79
2022-12-05 01:44:29.060,40.99
2022-12-05 01:44:30.061,40.77
2022-12-05 01:44:31.063,40.97
2022-12-05 01:44:32.065,41.05
2022-12-05 01:44:33.067,40.6
2022-12-05 01:44:34.069,40.94
2022-12-05 01:44:35.071,40.83
2022-12-05 01:44:36.073,40.79
2022-12-05 01:44:37.075,40.45
2022-12-05 01:44:38.078,40.51
2022-12-05 01:44:39.079,40.7
2022-12-05 01:44:40.082,40.39
2022-12-05 01:44:41.085,40.51
2022-12-05 01:44:42.087,40.89
2022-12-05 01:44:43.088,41.31
2022-12-05 01:44:44.091,41.02
2022-12-05 01:44:45.092,40.94
2022-12-05 01:44:46.094,40.63
2022-12-05 01:44:47.096,41.12
2022-12-05 01:44:48.098,40.62
2022-12-05 01:44:49.100,41.05
2022-12-05 01:44:50.102,40.44
2022-12-05 01:44:51.104,40.88
2022-12-05 01:44:52.106,40.98
2022-12-05 01:44:53.109,40.74
2022-12-05 01:44:54.110,40.9
2022-12-05 01:44:55.112,40.96
2022-12-05 01:44:56.114,40.91
2022-12-05 01:44:57.116,40.82
2022-12-05 01:44:58.118,40.5
2022-12-05 01:44:59.120,40.66
2022-12-05 01:45:00.122,40.94
2022-12-05 01:45:01.124,40.69
2022-12-05 01:45:02.127,40.62
2022-12-05 01:45:03.128,40.74
2022-12-05 01:45:04.130,40.66
2022-12-05 01:45:05.133,40.9
2022-12-05 01:45:06.134,41.21
2022-12-05 01:45:07.136,40.68
2022-12-05 01:45:08.139,40.79
2022-12-05 01:45:09.140,40.58
2022-12-05 01:45:10.142,39.95
2022-12-05 01:45:11.144,39.81
2022-12-05 01:45:12.146,39.61
2022-12-05 01:45:13.148,39.65
2022-12-05 01:45:14.150,39.76
2022-12-05 01:45:15.152,40.04
2022-12-05 01:45:16.154,39.89
2022-12-05 01:45:17.156,39.87
2022-12-05 01:45:18.158,39.82
2022-12-05 01:45:19.160,39.63
2022-12-05 01:45:20.162,40.22
2022-12-05 01:45:21.164,39.43
2022-12-05 01:45:22.166,39.51
2022-12-05 01:45:23.168,39.66
2022-12-05 01:45:24.170,39.64
2022-12-05 01:45:25.172,39.6
2022-12-05 01:45:26.174,40.13
2022-12-05 01:45:27.176,39.98
2022-12-05 01:45:28.177,39.81
2022-12-05 01:45:29.180,40.17
2022-12-05 01:45:30.182,39.8
2022-12-05 01:45:31.183,39.72
2022-12-05 01:45:32.186,39.61
2022-12-05 01:45:33.188,39.72
2022-12-05 01:45:34.189,39.6
2022-12-05 01:45:35.191,39.67
2022-12-05 01:45:36.193,40.17
2022-12-05 01:45:37.195,39.78
2022-12-05 01:45:38.197,39.83
2022-12-05 01:45:39.199,39.8
2022-12-05 01:45:40.201,39.47
2022-12-05 01:45:41.203,39.75
2022-12-05 01:45:42.205,39.83
2022-12-05 01:45:43.206,39.59
2022-12-05 01:45:44.208,39.78
2022-12-05 01:45:45.210,39.89
2022-12-05 01:45:46.212,39.76
2022-12-05 01:45:47.214,40.04
2022-12-05 01:45:48.217,40.01
2022-12-05 01:45:49.219,39.91
2022-12-05 01:45:50.221,40.07
2022-12-05 01:45:51.223,39.46
2022-12-05 01:45:52.224,40.07
2022-12-05 01:45:53.227,39.67
2022-12-05 01:45:54.229,39.83
2022-12-05 01:45:55.231,39.67
2022-12-05 01:45:56.233,40.15
2022-12-05 01:45:57.236,39.8
2022-12-05 01:45:58.238,39.82
2022-12-05 01:45:59.240,39.8
2022-12-05 01:46:00.242,40.11
2022-12-05 01:46:01.244,39.97
2022-12-05 01:46:02.247,39.51
2022-12-05 01:46:03.249,39.66
2022-12-05 01:46:04.251,39.96
2022-12-05 01:46:05.253,39.61
2022-12-05 01:46:06.255,39.42
2022-12-05 01:46:07.257,39.43
2022-12-05 01:46:08.259,39.53
2022-12-05 01:46:09.262,39.7
2022-12-05 01:46:10.263,39.65
2022-12-05 01:46:11.266,39.92
2022-12-05 01:46:12.268,39.65
2022-12-05 01:46:13.270,39.57
2022-12-05 01:46:14.272,39.46
2022-12-05 01:46:15.275,39.68
2022-12-05 01:46:16.276,39.43
2022-12-05 01:46:17.279,39.13
2022-12-05 01:46:18.281,39.7
2022-12-05 01:46:19.283,39.17
2022-12-05 01:46:20.285,39.95
2022-12-05 01:46:21.288,39.64
2022-12-05 01:46:22.290,39.85
2022-12-05 01:46:23.292,39.51
2022-12-05 01:46:24.294,39.49
2022-12-05 01:46:25.296,39.47
2022-12-05 01:46:26.299,39.48
2022-12-05 01:46:27.301,39.51
2022-12-05 01:46:28.303,39.5
2022-12-05 01:46:29.305,39.34
2022-12-05 01:46:30.307,39.64
2022-12-05 01:46:31.309,39.39
2022-12-05 01:46:32.311,39.56
2022-12-05 01:46:33.314,39.35
2022-12-05 01:46:34.316,39.68
2022-12-05 01:46:35.317,39.45
2022-12-05 01:46:36.320,39.45
2022-12-05 01:46:37.321,40.02
2022-12-05 01:46:38.324,39.97
2022-12-05 01:46:39.326,39.38
2022-12-05 01:46:40.328,39.57
2022-12-05 01:46:41.330,39.73
2022-12-05 01:46:42.332,39.56
2022-12-05 01:46:43.334,39.58
2022-12-05 01:46:44.336,39.42
2022-12-05 01:46:45.339,39.73
2022-12-05 01:46:46.340,39.31
2022-12-05 01:46:47.343,39.41
2022-12-05 01:46:48.345,39.43
2022-12-05 01:46:49.347,39.17
2022-12-05 01:46:50.349,39.39
2022-12-05 01:46:51.351,39.5
2022-12-05 01:46:52.353,39.52
2022-12-05 01:46:53.355,39.43
2022-12-05 01:46:54.357,39.61
2022-12-05 01:46:55.359,39.5
2022-12-05 01:46:56.362,39.54
2022-12-05 01:46:57.364,39.75
2022-12-05 01:46:58.366,39.37
2022-12-05 01:46:59.368,39.81
2022-12-05 01:47:00.371,39.43
2022-12-05 01:47:01.372,39.6
2022-12-05 01:47:02.374,39.32
2022-12-05 01:47:03.377,39.32
2022-12-05 01:47:04.379,39.7
2022-12-05 01:47:05.381,39.71
2022-12-05 01:47:06.383,39.63
2022-12-05 01:47:07.385,39.64
2022-12-05 01:47:08.387,39.38
2022-12-05 01:47:09.390,39.7
2022-12-05 01:47:10.392,39.51
2022-12-05 01:47:11.395,39.69
2022-12-05 01:47:12.397,39.66
2022-12-05 01:47:13.399,39.77
2022-12-05 01:47:14.402,39.56
2022-12-05 01:47:15.404,39.46
2022-12-05 01:47:16.406,39.69
2022-12-05 01:47:17.409,39.51
2022-12-05 01:47:18.411,39.48
2022-12-05 01:47:19.413,39.64
2022-12-05 01:47:20.415,40.03
2022-12-05 01:47:21.416,39.25
2022-12-05 01:47:22.418,39.93
2022-12-05 01:47:23.420,39.85
2022-12-05 01:47:24.422,39.55
2022-12-05 01:47:25.424,39.66
2022-12-05 01:47:26.426,39.51
2022-12-05 01:47:27.429,39.53
2022-12-05 01:47:28.431,39.53
2022-12-05 01:47:29.433,39.28
2022-12-05 01:47:30.435,39.77
2022-12-05 01:47:31.437,39.41
2022-12-05 01:47:32.439,39.57
2022-12-05 01:47:33.441,39.36
2022-12-05 01:47:34.443,39.5
2022-12-05 01:47:35.445,39.41
2022-12-05 01:47:36.448,39.39
2022-12-05 01:47:37.450,39.46
2022-12-05 01:47:38.452,39.66
2022-12-05 01:47:39.455,39.57
2022-12-05 01:47:40.456,39.22
2022-12-05 01:47:41.459,39.55
2022-12-05 01:47:42.461,39.48
2022-12-05 01:47:43.463,39.67
2022-12-05 01:47:44.465,39.7
2022-12-05 01:47:45.467,39.46
2022-12-05 01:47:46.469,39.4
2022-12-05 01:47:47.472,39.63
2022-12-05 01:47:48.474,39.57
2022-12-05 01:47:49.476,39.51
2022-12-05 01:47:50.479,39.65
2022-12-05 01:47:51.481,39.59
2022-12-05 01:47:52.483,39.83
2022-12-05 01:47:53.485,39.76
2022-12-05 01:47:54.488,39.72
2022-12-05 01:47:55.490,40.1
2022-12-05 01:47:56.492,40.34
2022-12-05 01:47:57.494,40.42
2022-12-05 01:47:58.496,40.58
2022-12-05 01:47:59.499,41.43
2022-12-05 01:48:00.501,42.35
2022-12-05 01:48:01.502,43.29
2022-12-05 01:48:02.506,43.99
2022-12-05 01:48:03.508,43.74
2022-12-05 01:48:04.510,42.07
2022-12-05 01:48:05.512,41.17
2022-12-05 01:48:06.515,41.41
2022-12-05 01:48:07.517,41.26
2022-12-05 01:48:08.519,41.72
2022-12-05 01:48:09.521,41.25
2022-12-05 01:48:10.523,41.42
2022-12-05 01:48:11.525,41.45
2022-12-05 01:48:12.527,41.45
2022-12-05 01:48:13.529,40.97
2022-12-05 01:48:14.531,40.61
2022-12-05 01:48:15.534,40.31
2022-12-05 01:48:16.535,40.14
2022-12-05 01:48:17.538,40.11
2022-12-05 01:48:18.540,39.82
2022-12-05 01:48:19.542,39.67
2022-12-05 01:48:20.545,39.68
2022-12-05 01:48:21.547,39.54
2022-12-05 01:48:22.549,39.54
2022-12-05 01:48:23.552,39.61
2022-12-05 01:48:24.554,39.59
2022-12-05 01:48:25.556,39.37
2022-12-05 01:48:26.558,39.8
2022-12-05 01:48:27.561,39.4
2022-12-05 01:48:28.563,39.33
2022-12-05 01:48:29.565,39.44
2022-12-05 01:48:30.567,39.35
2022-12-05 01:48:31.569,39.5
2022-12-05 01:48:32.571,39.38
2022-12-05 01:48:33.573,39.39
2022-12-05 01:48:34.575,39.73
2022-12-05 01:48:35.577,39.23
2022-12-05 01:48:36.580,39.33
2022-12-05 01:48:37.581,39.16
2022-12-05 01:48:38.583,39.42
2022-12-05 01:48:39.586,39.04
2022-12-05 01:48:40.588,39.34
2022-12-05 01:48:41.591,39.58
2022-12-05 01:48:42.593,39.31
2022-12-05 01:48:43.595,39.94
2022-12-05 01:48:44.597,39.58
2022-12-05 01:48:45.599,39.67
2022-12-05 01:48:46.601,39.89
2022-12-05 01:48:47.603,39.15
2022-12-05 01:48:48.605,39.16
2022-12-05 01:48:49.607,39.64
2022-12-05 01:48:50.609,39.43
2022-12-05 01:48:51.611,39.64
2022-12-05 01:48:52.613,39.51
2022-12-05 01:48:53.615,39.54
2022-12-05 01:48:54.617,39.74
2022-12-05 01:48:55.619,39.38
2022-12-05 01:48:56.621,40.02
2022-12-05 01:48:57.623,39.54
2022-12-05 01:48:58.625,39.71
2022-12-05 01:48:59.627,39.49
2022-12-05 01:49:00.629,39.51
2022-12-05 01:49:01.631,39.43
2022-12-05 01:49:02.633,39.29
2022-12-05 01:49:03.636,39.34
2022-12-05 01:49:04.637,39.84
2022-12-05 01:49:05.639,39.53
2022-12-05 01:49:06.642,39.75
2022-12-05 01:49:07.643,39.7
2022-12-05 01:49:08.645,39.7
2022-12-05 01:49:09.648,39.69
2022-12-05 01:49:10.650,39.57
2022-12-05 01:49:11.651,39.59
2022-12-05 01:49:12.653,39.45
2022-12-05 01:49:13.655,39.57
2022-12-05 01:49:14.657,39.52
2022-12-05 01:49:15.659,39.63
2022-12-05 01:49:16.661,39.71
2022-12-05 01:49:17.663,39.98
2022-12-05 01:49:18.665,39.67
2022-12-05 01:49:19.667,39.65
2022-12-05 01:49:20.669,39.57
2022-12-05 01:49:21.671,39.78
2022-12-05 01:49:22.673,39.45
2022-12-05 01:49:23.675,39.48
2022-12-05 01:49:24.677,39.81
2022-12-05 01:49:25.679,39.48
2022-12-05 01:49:26.681,39.32
2022-12-05 01:49:27.683,40.0
2022-12-05 01:49:28.685,39.83
2022-12-05 01:49:29.687,39.16
2022-12-05 01:49:30.689,39.55
2022-12-05 01:49:31.692,39.56
2022-12-05 01:49:32.694,39.65
2022-12-05 01:49:33.696,39.59
2022-12-05 01:49:34.698,39.87
2022-12-05 01:49:35.700,39.52
2022-12-05 01:49:36.702,39.18
2022-12-05 01:49:37.704,39.46
2022-12-05 01:49:38.706,39.47
2022-12-05 01:49:39.708,39.77
2022-12-05 01:49:40.710,39.9
2022-12-05 01:49:41.712,39.88
2022-12-05 01:49:42.715,39.54
2022-12-05 01:49:43.716,39.42
2022-12-05 01:49:44.718,39.42
2022-12-05 01:49:45.721,39.43
2022-12-05 01:49:46.722,39.94
2022-12-05 01:49:47.724,39.58
2022-12-05 01:49:48.727,39.28
2022-12-05 01:49:49.728,39.85
2022-12-05 01:49:50.730,39.95
2022-12-05 01:49:51.733,39.85
2022-12-05 01:49:52.734,39.69
2022-12-05 01:49:53.736,39.86
2022-12-05 01:49:54.739,39.87
2022-12-05 01:49:55.740,40.24
2022-12-05 01:49:56.742,39.49
2022-12-05 01:49:57.744,40.12
2022-12-05 01:49:58.746,39.64
2022-12-05 01:49:59.748,39.5
2022-12-05 01:50:00.750,39.5
2022-12-05 01:50:01.751,39.94
2022-12-05 01:50:02.753,39.38
2022-12-05 01:50:03.755,39.42
2022-12-05 01:50:04.757,39.59
2022-12-05 01:50:05.759,39.42
2022-12-05 01:50:06.762,39.76
2022-12-05 01:50:07.763,39.27
2022-12-05 01:50:08.765,39.8
2022-12-05 01:50:09.767,39.51
2022-12-05 01:50:10.769,39.72
2022-12-05 01:50:11.771,39.91
2022-12-05 01:50:12.773,39.59
2022-12-05 01:50:13.775,39.68
2022-12-05 01:50:14.777,39.62
2022-12-05 01:50:15.779,39.69
2022-12-05 01:50:16.781,39.54
2022-12-05 01:50:17.783,39.68
2022-12-05 01:50:18.785,39.47
2022-12-05 01:50:19.787,39.84
2022-12-05 01:50:20.789,39.58
2022-12-05 01:50:21.792,40.09
2022-12-05 01:50:22.793,39.12
2022-12-05 01:50:23.795,39.19
2022-12-05 01:50:24.797,39.67
2022-12-05 01:50:25.799,39.58
2022-12-05 01:50:26.801,39.5
2022-12-05 01:50:27.803,39.45
2022-12-05 01:50:28.805,39.66
2022-12-05 01:50:29.807,39.54
2022-12-05 01:50:30.810,39.81
2022-12-05 01:50:31.812,39.92
2022-12-05 01:50:32.814,39.57
2022-12-05 01:50:33.816,39.97
2022-12-05 01:50:34.818,39.59
2022-12-05 01:50:35.820,39.64
2022-12-05 01:50:36.822,39.85
2022-12-05 01:50:37.824,39.48
2022-12-05 01:50:38.826,39.86
2022-12-05 01:50:39.829,39.57
2022-12-05 01:50:40.830,39.6
2022-12-05 01:50:41.832,39.88
2022-12-05 01:50:42.835,40.01
2022-12-05 01:50:43.836,39.49
2022-12-05 01:50:44.838,39.61
2022-12-05 01:50:45.841,39.79
2022-12-05 01:50:46.843,39.84
2022-12-05 01:50:47.844,40.19
2022-12-05 01:50:48.847,39.8
2022-12-05 01:50:49.848,39.78
2022-12-05 01:50:50.850,39.76
2022-12-05 01:50:51.852,39.77
2022-12-05 01:50:52.854,39.93
2022-12-05 01:50:53.856,40.01
2022-12-05 01:50:54.858,39.75
2022-12-05 01:50:55.860,39.8
2022-12-05 01:50:56.862,39.88
2022-12-05 01:50:57.864,39.89
2022-12-05 01:50:58.867,39.89
2022-12-05 01:50:59.868,39.72
2022-12-05 01:51:00.871,40.15
2022-12-05 01:51:01.873,39.57
2022-12-05 01:51:02.875,39.74
2022-12-05 01:51:03.877,39.67
2022-12-05 01:51:04.879,39.82
2022-12-05 01:51:05.881,39.7
2022-12-05 01:51:06.883,39.59
2022-12-05 01:51:07.885,39.68
2022-12-05 01:51:08.887,39.83
2022-12-05 01:51:09.890,39.83
2022-12-05 01:51:10.891,39.83
2022-12-05 01:51:11.893,39.55
2022-12-05 01:51:12.895,39.78
2022-12-05 01:51:13.897,39.76
2022-12-05 01:51:14.899,39.69
2022-12-05 01:51:15.901,39.46
2022-12-05 01:51:16.903,39.76
2022-12-05 01:51:17.905,39.73
2022-12-05 01:51:18.907,39.71
2022-12-05 01:51:19.910,39.86
2022-12-05 01:51:20.911,39.51
2022-12-05 01:51:21.914,39.67
2022-12-05 01:51:22.916,39.62
2022-12-05 01:51:23.918,39.61
2022-12-05 01:51:24.920,39.94
2022-12-05 01:51:25.923,39.69
2022-12-05 01:51:26.924,40.07
2022-12-05 01:51:27.927,39.48
2022-12-05 01:51:28.929,40.1
2022-12-05 01:51:29.931,39.71
2022-12-05 01:51:30.933,39.61
2022-12-05 01:51:31.936,39.73
2022-12-05 01:51:32.937,39.83
2022-12-05 01:51:33.939,39.79
2022-12-05 01:51:34.941,39.76
2022-12-05 01:51:35.943,40.0
2022-12-05 01:51:36.945,39.87
2022-12-05 01:51:37.948,39.84
2022-12-05 01:51:38.949,39.75
2022-12-05 01:51:39.952,39.73
2022-12-05 01:51:40.954,39.8
2022-12-05 01:51:41.956,40.0
2022-12-05 01:51:42.958,39.77
2022-12-05 01:51:43.960,39.94
2022-12-05 01:51:44.961,39.81
2022-12-05 01:51:45.964,39.51
2022-12-05 01:51:46.966,39.41
2022-12-05 01:51:47.968,39.84
2022-12-05 01:51:48.970,39.73
2022-12-05 01:51:49.972,39.7
2022-12-05 01:51:50.974,39.83
2022-12-05 01:51:51.976,39.71
2022-12-05 01:51:52.978,39.92
2022-12-05 01:51:53.980,39.86
2022-12-05 01:51:54.982,39.36
2022-12-05 01:51:55.984,39.74
2022-12-05 01:51:56.986,39.94
2022-12-05 01:51:57.989,39.56
2022-12-05 01:51:58.991,39.46
2022-12-05 01:51:59.993,39.57
2022-12-05 01:52:00.995,39.78
2022-12-05 01:52:01.998,40.03
2022-12-05 01:52:03.000,39.85
2022-12-05 01:52:04.002,39.82
2022-12-05 01:52:05.004,39.78
2022-12-05 01:52:06.006,39.93
2022-12-05 01:52:07.009,39.69
2022-12-05 01:52:08.010,39.6
2022-12-05 01:52:09.012,39.7
2022-12-05 01:52:10.014,39.75
2022-12-05 01:52:11.017,39.75
2022-12-05 01:52:12.019,39.79
2022-12-05 01:52:13.021,39.84
2022-12-05 01:52:14.024,39.85
2022-12-05 01:52:15.026,39.48
2022-12-05 01:52:16.028,39.78
2022-12-05 01:52:17.030,39.71
2022-12-05 01:52:18.032,39.56
2022-12-05 01:52:19.034,39.64
2022-12-05 01:52:20.037,39.92
2022-12-05 01:52:21.039,39.77
2022-12-05 01:52:22.041,39.67
2022-12-05 01:52:23.044,39.88
2022-12-05 01:52:24.045,39.98
2022-12-05 01:52:25.047,39.85
2022-12-05 01:52:26.050,39.49
2022-12-05 01:52:27.052,39.83
2022-12-05 01:52:28.054,39.56
2022-12-05 01:52:29.057,39.94
2022-12-05 01:52:30.058,39.76
2022-12-05 01:52:31.060,39.59
2022-12-05 01:52:32.062,39.5
2022-12-05 01:52:33.064,39.99
2022-12-05 01:52:34.067,40.18
2022-12-05 01:52:35.069,39.84
2022-12-05 01:52:36.071,39.64
2022-12-05 01:52:37.073,39.56
2022-12-05 01:52:38.076,39.66
2022-12-05 01:52:39.077,39.67
2022-12-05 01:52:40.080,39.9
2022-12-05 01:52:41.082,39.52
2022-12-05 01:52:42.084,39.67
2022-12-05 01:52:43.086,39.75
2022-12-05 01:52:44.089,39.76
2022-12-05 01:52:45.091,39.62
2022-12-05 01:52:46.093,39.69
2022-12-05 01:52:47.095,39.95
2022-12-05 01:52:48.097,39.9
2022-12-05 01:52:49.099,39.85
2022-12-05 01:52:50.101,39.82
2022-12-05 01:52:51.103,39.61
2022-12-05 01:52:52.106,39.74
2022-12-05 01:52:53.108,39.79
2022-12-05 01:52:54.110,39.9
2022-12-05 01:52:55.112,39.62
2022-12-05 01:52:56.115,39.81
2022-12-05 01:52:57.117,39.57
2022-12-05 01:52:58.119,39.64
2022-12-05 01:52:59.121,39.69
2022-12-05 01:53:00.123,39.89
2022-12-05 01:53:01.125,40.12
2022-12-05 01:53:02.127,40.15
2022-12-05 01:53:03.129,39.91
2022-12-05 01:53:04.131,40.2
2022-12-05 01:53:05.134,39.98
2022-12-05 01:53:06.135,39.55
2022-12-05 01:53:07.138,39.87
2022-12-05 01:53:08.140,39.89
2022-12-05 01:53:09.142,40.18
2022-12-05 01:53:10.145,40.05
2022-12-05 01:53:11.147,39.74
2022-12-05 01:53:12.149,39.96
2022-12-05 01:53:13.152,39.49
2022-12-05 01:53:14.154,39.58
2022-12-05 01:53:15.156,39.62
2022-12-05 01:53:16.159,39.54
2022-12-05 01:53:17.161,39.6
2022-12-05 01:53:18.163,39.75
2022-12-05 01:53:19.165,39.3
2022-12-05 01:53:20.168,39.38
2022-12-05 01:53:21.170,39.7
2022-12-05 01:53:22.172,39.36
2022-12-05 01:53:23.175,39.66
2022-12-05 01:53:24.176,39.69
2022-12-05 01:53:25.179,39.69
2022-12-05 01:53:26.181,39.52
2022-12-05 01:53:27.183,39.55
2022-12-05 01:53:28.185,39.51
2022-12-05 01:53:29.188,39.8
2022-12-05 01:53:30.189,39.57
2022-12-05 01:53:31.196,39.54
2022-12-05 01:53:32.198,39.43
2022-12-05 01:53:33.200,39.54
2022-12-05 01:53:34.202,39.38
2022-12-05 01:53:35.204,39.42
2022-12-05 01:53:36.206,39.52
2022-12-05 01:53:37.208,39.88
2022-12-05 01:53:38.210,39.57
2022-12-05 01:53:39.212,39.95
2022-12-05 01:53:40.214,39.95
2022-12-05 01:53:41.217,39.66
2022-12-05 01:53:42.218,39.41
2022-12-05 01:53:43.221,39.62
2022-12-05 01:53:44.224,39.7
2022-12-05 01:53:45.225,39.62
2022-12-05 01:53:46.228,39.66
2022-12-05 01:53:47.230,39.52
2022-12-05 01:53:48.232,39.54
2022-12-05 01:53:49.234,39.36
2022-12-05 01:53:50.236,39.67
2022-12-05 01:53:51.238,39.61
2022-12-05 01:53:52.241,39.7
2022-12-05 01:53:53.243,39.71
2022-12-05 01:53:54.245,39.74
2022-12-05 01:53:55.247,39.25
2022-12-05 01:53:56.249,39.56
2022-12-05 01:53:57.252,39.92
2022-12-05 01:53:58.254,39.32
2022-12-05 01:53:59.257,39.72
2022-12-05 01:54:00.258,39.63
2022-12-05 01:54:01.261,39.7
2022-12-05 01:54:02.263,39.67
2022-12-05 01:54:03.265,39.64
2022-12-05 01:54:04.267,39.58
2022-12-05 01:54:05.270,39.31
2022-12-05 01:54:06.271,39.52
2022-12-05 01:54:07.274,39.31
2022-12-05 01:54:08.276,39.45
2022-12-05 01:54:09.278,39.4
2022-12-05 01:54:10.280,39.23
2022-12-05 01:54:11.282,39.44
2022-12-05 01:54:12.284,39.73
2022-12-05 01:54:13.286,39.62
2022-12-05 01:54:14.288,39.77
2022-12-05 01:54:15.290,39.63
2022-12-05 01:54:16.292,39.42
2022-12-05 01:54:17.295,39.55
2022-12-05 01:54:18.297,39.4
2022-12-05 01:54:19.299,39.54
2022-12-05 01:54:20.301,38.93
2022-12-05 01:54:21.303,39.33
2022-12-05 01:54:22.305,39.56
2022-12-05 01:54:23.307,39.38
2022-12-05 01:54:24.309,39.55
2022-12-05 01:54:25.311,39.61
2022-12-05 01:54:26.313,39.26
2022-12-05 01:54:27.315,39.47
2022-12-05 01:54:28.317,39.35
2022-12-05 01:54:29.319,39.53
2022-12-05 01:54:30.321,39.39
2022-12-05 01:54:31.322,39.62
2022-12-05 01:54:32.324,39.67
2022-12-05 01:54:33.326,39.66
2022-12-05 01:54:34.328,39.41
2022-12-05 01:54:35.330,39.71
2022-12-05 01:54:36.332,39.57
2022-12-05 01:54:37.334,39.46
2022-12-05 01:54:38.336,39.68
2022-12-05 01:54:39.338,39.7
2022-12-05 01:54:40.340,39.63
2022-12-05 01:54:41.342,39.59
2022-12-05 01:54:42.344,39.5
2022-12-05 01:54:43.345,39.45
2022-12-05 01:54:44.348,39.53
2022-12-05 01:54:45.350,39.59
2022-12-05 01:54:46.351,39.62
2022-12-05 01:54:47.354,39.73
2022-12-05 01:54:48.356,39.7
2022-12-05 01:54:49.357,39.76
2022-12-05 01:54:50.360,39.37
2022-12-05 01:54:51.361,39.59
2022-12-05 01:54:52.363,39.79
2022-12-05 01:54:53.366,39.75
2022-12-05 01:54:54.367,39.39
2022-12-05 01:54:55.369,39.74
2022-12-05 01:54:56.371,39.62
2022-12-05 01:54:57.373,39.66
2022-12-05 01:54:58.375,39.7
2022-12-05 01:54:59.377,39.81
2022-12-05 01:55:00.380,39.48
2022-12-05 01:55:01.382,39.53
2022-12-05 01:55:02.384,39.75
2022-12-05 01:55:03.386,39.71
2022-12-05 01:55:04.388,39.89
2022-12-05 01:55:05.390,39.51
2022-12-05 01:55:06.392,39.45
2022-12-05 01:55:07.394,39.47
2022-12-05 01:55:08.396,39.29
2022-12-05 01:55:09.398,38.98
2022-12-05 01:55:10.400,39.77
2022-12-05 01:55:11.402,39.73
2022-12-05 01:55:12.404,39.67
2022-12-05 01:55:13.406,39.39
2022-12-05 01:55:14.408,39.82
2022-12-05 01:55:15.410,39.55
2022-12-05 01:55:16.412,39.48
2022-12-05 01:55:17.414,39.56
2022-12-05 01:55:18.416,39.54
2022-12-05 01:55:19.417,39.96
2022-12-05 01:55:20.419,39.69
2022-12-05 01:55:21.421,39.72
2022-12-05 01:55:22.423,39.28
2022-12-05 01:55:23.425,39.77
2022-12-05 01:55:24.427,39.51
2022-12-05 01:55:25.429,39.73
2022-12-05 01:55:26.431,39.32
2022-12-05 01:55:27.433,39.57
2022-12-05 01:55:28.435,39.55
2022-12-05 01:55:29.437,39.82
2022-12-05 01:55:30.439,39.33
2022-12-05 01:55:31.441,39.14
2022-12-05 01:55:32.443,39.45
2022-12-05 01:55:33.445,39.6
2022-12-05 01:55:34.446,39.48
2022-12-05 01:55:35.448,39.71
2022-12-05 01:55:36.450,39.23
2022-12-05 01:55:37.452,39.65
2022-12-05 01:55:38.454,39.54
2022-12-05 01:55:39.456,39.58
2022-12-05 01:55:40.458,39.56
2022-12-05 01:55:41.460,39.67
2022-12-05 01:55:42.462,39.94
2022-12-05 01:55:43.464,39.41
2022-12-05 01:55:44.466,39.52
2022-12-05 01:55:45.467,39.32
2022-12-05 01:55:46.469,39.77
2022-12-05 01:55:47.471,39.94
2022-12-05 01:55:48.473,39.88
2022-12-05 01:55:49.475,39.56
2022-12-05 01:55:50.477,39.75
2022-12-05 01:55:51.479,39.98
2022-12-05 01:55:52.481,39.93
2022-12-05 01:55:53.483,39.85
2022-12-05 01:55:54.485,39.46
2022-12-05 01:55:55.487,39.58
2022-12-05 01:55:56.489,39.87
2022-12-05 01:55:57.491,39.69
2022-12-05 01:55:58.493,39.43
2022-12-05 01:55:59.496,39.31
2022-12-05 01:56:00.497,39.55
2022-12-05 01:56:01.499,39.56
2022-12-05 01:56:02.501,39.46
2022-12-05 01:56:03.503,39.36
2022-12-05 01:56:04.505,39.42
2022-12-05 01:56:05.507,39.37
2022-12-05 01:56:06.510,39.29
2022-12-05 01:56:07.511,39.54
2022-12-05 01:56:08.513,39.84
2022-12-05 01:56:09.515,39.33
2022-12-05 01:56:10.517,39.45
2022-12-05 01:56:11.519,39.48
2022-12-05 01:56:12.521,39.48
2022-12-05 01:56:13.523,39.97
2022-12-05 01:56:14.526,39.46
2022-12-05 01:56:15.528,39.62
2022-12-05 01:56:16.530,39.48
2022-12-05 01:56:17.532,39.67
2022-12-05 01:56:18.534,39.72
2022-12-05 01:56:19.536,39.81
2022-12-05 01:56:20.538,39.61
2022-12-05 01:56:21.540,39.97
2022-12-05 01:56:22.542,39.88
2022-12-05 01:56:23.544,39.69
2022-12-05 01:56:24.547,39.68
2022-12-05 01:56:25.549,39.58
2022-12-05 01:56:26.551,39.44
2022-12-05 01:56:27.553,39.8
2022-12-05 01:56:28.555,39.69
2022-12-05 01:56:29.558,39.46
2022-12-05 01:56:30.559,39.65
2022-12-05 01:56:31.561,39.54
2022-12-05 01:56:32.563,39.62
2022-12-05 01:56:33.565,39.59
2022-12-05 01:56:34.567,39.63
2022-12-05 01:56:35.569,39.74
2022-12-05 01:56:36.570,39.5
2022-12-05 01:56:37.572,39.92
2022-12-05 01:56:38.574,39.92
2022-12-05 01:56:39.576,39.71
2022-12-05 01:56:40.578,39.66
2022-12-05 01:56:41.580,39.76
2022-12-05 01:56:42.582,39.54
2022-12-05 01:56:43.584,39.42
2022-12-05 01:56:44.586,39.87
2022-12-05 01:56:45.589,39.4
2022-12-05 01:56:46.591,39.54
2022-12-05 01:56:47.593,39.75
2022-12-05 01:56:48.595,39.82
2022-12-05 01:56:49.597,39.8
2022-12-05 01:56:50.599,39.98
2022-12-05 01:56:51.601,39.83
2022-12-05 01:56:52.603,39.48
2022-12-05 01:56:53.606,39.95
2022-12-05 01:56:54.608,39.77
2022-12-05 01:56:55.610,39.67
2022-12-05 01:56:56.612,39.68
2022-12-05 01:56:57.614,39.56
2022-12-05 01:56:58.616,39.56
2022-12-05 01:56:59.618,39.71
2022-12-05 01:57:00.620,39.94
2022-12-05 01:57:01.622,39.93
2022-12-05 01:57:02.624,39.72
2022-12-05 01:57:03.626,39.61
2022-12-05 01:57:04.628,39.63
2022-12-05 01:57:05.630,40.14
2022-12-05 01:57:06.632,39.78
2022-12-05 01:57:07.634,39.84
2022-12-05 01:57:08.637,39.74
2022-12-05 01:57:09.639,39.8
2022-12-05 01:57:10.641,39.4
2022-12-05 01:57:11.643,39.52
2022-12-05 01:57:12.645,39.64
2022-12-05 01:57:13.647,40.1
2022-12-05 01:57:14.649,39.86
2022-12-05 01:57:15.652,39.73
2022-12-05 01:57:16.653,39.9
2022-12-05 01:57:17.656,40.06
2022-12-05 01:57:18.658,39.65
2022-12-05 01:57:19.660,39.97
2022-12-05 01:57:20.662,39.77
2022-12-05 01:57:21.665,39.95
2022-12-05 01:57:22.667,39.9
2022-12-05 01:57:23.669,39.82
2022-12-05 01:57:24.671,39.8
2022-12-05 01:57:25.673,40.41
2022-12-05 01:57:26.675,40.25
2022-12-05 01:57:27.678,40.8
2022-12-05 01:57:28.679,41.64
2022-12-05 01:57:29.682,41.87
2022-12-05 01:57:30.684,41.81
2022-12-05 01:57:31.686,41.18
2022-12-05 01:57:32.689,40.52
2022-12-05 01:57:33.691,40.35
2022-12-05 01:57:34.693,40.68
2022-12-05 01:57:35.694,40.93
2022-12-05 01:57:36.697,40.64
2022-12-05 01:57:37.699,41.23
2022-12-05 01:57:38.701,41.35
2022-12-05 01:57:39.703,41.6
2022-12-05 01:57:40.705,41.14
2022-12-05 01:57:41.707,40.87
2022-12-05 01:57:42.710,39.87
2022-12-05 01:57:43.711,39.84
2022-12-05 01:57:44.713,40.17
2022-12-05 01:57:45.715,39.92
2022-12-05 01:57:46.717,40.04
2022-12-05 01:57:47.719,39.56
2022-12-05 01:57:48.722,40.0
2022-12-05 01:57:49.723,39.87
2022-12-05 01:57:50.725,39.95
2022-12-05 01:57:51.728,39.87
2022-12-05 01:57:52.730,39.58
2022-12-05 01:57:53.732,39.7
2022-12-05 01:57:54.734,39.81
2022-12-05 01:57:55.736,39.83
2022-12-05 01:57:56.739,39.89
2022-12-05 01:57:57.741,39.61
2022-12-05 01:57:58.743,39.58
2022-12-05 01:57:59.745,39.65
2022-12-05 01:58:00.747,39.55
2022-12-05 01:58:01.749,39.71
2022-12-05 01:58:02.751,39.83
2022-12-05 01:58:03.753,39.96
2022-12-05 01:58:04.755,39.34
2022-12-05 01:58:05.757,39.7
2022-12-05 01:58:06.759,39.68
2022-12-05 01:58:07.761,39.75
2022-12-05 01:58:08.763,39.7
2022-12-05 01:58:09.766,39.38
2022-12-05 01:58:10.767,39.96
2022-12-05 01:58:11.770,40.02
2022-12-05 01:58:12.772,39.61
2022-12-05 01:58:13.774,39.82
2022-12-05 01:58:14.776,39.75
2022-12-05 01:58:15.779,39.8
2022-12-05 01:58:16.780,39.51
2022-12-05 01:58:17.783,39.58
2022-12-05 01:58:18.785,39.95
2022-12-05 01:58:19.786,39.81
2022-12-05 01:58:20.789,39.42
2022-12-05 01:58:21.791,39.49
2022-12-05 01:58:22.793,39.81
2022-12-05 01:58:23.796,39.61
2022-12-05 01:58:24.798,39.7
2022-12-05 01:58:25.800,39.59
2022-12-05 01:58:26.802,39.93
2022-12-05 01:58:27.804,39.7
2022-12-05 01:58:28.806,39.46
2022-12-05 01:58:29.808,40.09
2022-12-05 01:58:30.810,39.84
2022-12-05 01:58:31.812,39.48
2022-12-05 01:58:32.814,39.64
2022-12-05 01:58:33.817,39.8
2022-12-05 01:58:34.818,39.42
2022-12-05 01:58:35.820,39.63
2022-12-05 01:58:36.823,40.07
2022-12-05 01:58:37.824,39.76
2022-12-05 01:58:38.827,39.98
2022-12-05 01:58:39.829,39.7
2022-12-05 01:58:40.831,39.47
2022-12-05 01:58:41.833,39.96
2022-12-05 01:58:42.835,39.53
2022-12-05 01:58:43.837,39.63
2022-12-05 01:58:44.840,39.37
2022-12-05 01:58:45.843,39.63
2022-12-05 01:58:46.845,39.64
2022-12-05 01:58:47.847,39.7
2022-12-05 01:58:48.849,39.7
2022-12-05 01:58:49.851,39.46
2022-12-05 01:58:50.854,39.64
2022-12-05 01:58:51.856,39.62
2022-12-05 01:58:52.858,39.67
2022-12-05 01:58:53.860,39.8
2022-12-05 01:58:54.862,39.51
2022-12-05 01:58:55.864,39.73
2022-12-05 01:58:56.866,39.88
2022-12-05 01:58:57.869,39.67
2022-12-05 01:58:58.871,39.67
2022-12-05 01:58:59.872,39.65
2022-12-05 01:59:00.875,39.55
2022-12-05 01:59:01.877,39.61
2022-12-05 01:59:02.880,39.61
2022-12-05 01:59:03.882,39.87
2022-12-05 01:59:04.884,39.66
2022-12-05 01:59:05.887,39.76
2022-12-05 01:59:06.889,39.69
2022-12-05 01:59:07.891,39.75
2022-12-05 01:59:08.892,39.42
2022-12-05 01:59:09.895,39.86
2022-12-05 01:59:10.897,39.91
2022-12-05 01:59:11.899,40.19
2022-12-05 01:59:12.902,39.66
2022-12-05 01:59:13.903,39.94
2022-12-05 01:59:14.906,39.33
2022-12-05 01:59:15.908,39.71
2022-12-05 01:59:16.910,39.55
2022-12-05 01:59:17.912,39.92
2022-12-05 01:59:18.914,39.81
2022-12-05 01:59:19.916,39.78
2022-12-05 01:59:20.919,39.6
2022-12-05 01:59:21.921,39.67
2022-12-05 01:59:22.923,39.91
2022-12-05 01:59:23.925,39.81
2022-12-05 01:59:24.928,40.04
2022-12-05 01:59:25.930,39.69
2022-12-05 01:59:26.933,39.76
2022-12-05 01:59:27.935,39.75
2022-12-05 01:59:28.937,39.92
2022-12-05 01:59:29.940,39.75
2022-12-05 01:59:30.942,39.75
2022-12-05 01:59:31.944,39.7
2022-12-05 01:59:32.946,39.77
2022-12-05 01:59:33.949,39.55
2022-12-05 01:59:34.950,39.76
2022-12-05 01:59:35.953,39.48
2022-12-05 01:59:36.955,39.47
2022-12-05 01:59:37.957,39.67
2022-12-05 01:59:38.960,39.63
2022-12-05 01:59:39.962,40.1
2022-12-05 01:59:40.965,39.45
2022-12-05 01:59:41.967,39.61
2022-12-05 01:59:42.970,39.84
2022-12-05 01:59:43.971,39.48
2022-12-05 01:59:44.974,39.72
2022-12-05 01:59:45.976,39.96
2022-12-05 01:59:46.978,39.91
2022-12-05 01:59:47.980,39.63
2022-12-05 01:59:48.983,39.54
2022-12-05 01:59:49.985,39.97
2022-12-05 01:59:50.987,40.09
2022-12-05 01:59:51.990,39.54
2022-12-05 01:59:52.992,39.21
2022-12-05 01:59:53.994,39.69
2022-12-05 01:59:54.996,39.66
2022-12-05 01:59:55.998,40.08
2022-12-05 01:59:57.000,39.65
2022-12-05 01:59:58.002,39.47
2022-12-05 01:59:59.004,39.85
2022-12-05 02:00:00.006,39.45
2022-12-05 02:00:01.008,39.68
2022-12-05 02:00:02.010,39.59
2022-12-05 02:00:03.012,39.79
2022-12-05 02:00:04.014,39.78
2022-12-05 02:00:05.016,39.56
2022-12-05 02:00:06.018,39.86
2022-12-05 02:00:07.020,39.98
2022-12-05 02:00:08.022,39.98
2022-12-05 02:00:09.024,40.09
2022-12-05 02:00:10.026,39.87
2022-12-05 02:00:11.028,39.42
2022-12-05 02:00:12.030,39.66
2022-12-05 02:00:13.032,39.76
2022-12-05 02:00:14.034,39.83
2022-12-05 02:00:15.036,39.92
2022-12-05 02:00:16.038,39.61
2022-12-05 02:00:17.040,39.9
2022-12-05 02:00:18.042,39.92
2022-12-05 02:00:19.044,39.98
2022-12-05 02:00:20.046,39.89
2022-12-05 02:00:21.048,39.91
2022-12-05 02:00:22.050,39.72
2022-12-05 02:00:23.052,39.65
2022-12-05 02:00:24.054,39.42
2022-12-05 02:00:25.057,39.67
2022-12-05 02:00:26.059,39.87
2022-12-05 02:00:27.060,39.67
2022-12-05 02:00:28.063,39.84
2022-12-05 02:00:29.065,40.19
2022-12-05 02:00:30.066,39.79
2022-12-05 02:00:31.069,39.86
2022-12-05 02:00:32.071,39.6
2022-12-05 02:00:33.072,39.85
2022-12-05 02:00:34.074,39.61
2022-12-05 02:00:35.076,39.84
2022-12-05 02:00:36.078,39.38
2022-12-05 02:00:37.081,39.58
2022-12-05 02:00:38.083,39.57
2022-12-05 02:00:39.085,39.24
2022-12-05 02:00:40.087,38.99
2022-12-05 02:00:41.089,39.39
2022-12-05 02:00:42.091,39.92
2022-12-05 02:00:43.093,39.59
2022-12-05 02:00:44.095,39.56
2022-12-05 02:00:45.097,39.7
2022-12-05 02:00:46.099,39.65
2022-12-05 02:00:47.101,39.6
2022-12-05 02:00:48.102,39.61
2022-12-05 02:00:49.104,39.32
2022-12-05 02:00:50.106,39.02
2022-12-05 02:00:51.108,39.52
2022-12-05 02:00:52.110,39.48
2022-12-05 02:00:53.112,39.47
2022-12-05 02:00:54.114,39.48
2022-12-05 02:00:55.116,39.83
2022-12-05 02:00:56.118,39.53
2022-12-05 02:00:57.119,39.63
2022-12-05 02:00:58.122,39.64
2022-12-05 02:00:59.123,39.39
2022-12-05 02:01:00.125,39.89
2022-12-05 02:01:01.128,39.63
2022-12-05 02:01:02.130,39.53
2022-12-05 02:01:03.132,39.54
2022-12-05 02:01:04.134,39.82
2022-12-05 02:01:05.136,39.42
2022-12-05 02:01:06.138,39.54
2022-12-05 02:01:07.140,39.46
2022-12-05 02:01:08.142,39.67
2022-12-05 02:01:09.144,39.64
2022-12-05 02:01:10.146,39.72
2022-12-05 02:01:11.148,39.49
2022-12-05 02:01:12.150,39.72
2022-12-05 02:01:13.153,39.45
2022-12-05 02:01:14.154,39.63
2022-12-05 02:01:15.156,39.16
2022-12-05 02:01:16.159,39.39
2022-12-05 02:01:17.160,39.6
2022-12-05 02:01:18.162,39.12
2022-12-05 02:01:19.164,39.77
2022-12-05 02:01:20.166,39.53
2022-12-05 02:01:21.168,39.33
2022-12-05 02:01:22.170,39.46
2022-12-05 02:01:23.172,39.83
2022-12-05 02:01:24.173,39.56
2022-12-05 02:01:25.176,39.52
2022-12-05 02:01:26.178,39.66
2022-12-05 02:01:27.179,39.59
2022-12-05 02:01:28.182,39.33
2022-12-05 02:01:29.184,39.9
2022-12-05 02:01:30.186,39.84
2022-12-05 02:01:31.188,39.5
2022-12-05 02:01:32.190,39.87
2022-12-05 02:01:33.192,39.57
2022-12-05 02:01:34.194,39.31
2022-12-05 02:01:35.196,39.51
2022-12-05 02:01:36.198,39.87
2022-12-05 02:01:37.201,39.86
2022-12-05 02:01:38.202,39.49
2022-12-05 02:01:39.204,39.77
2022-12-05 02:01:40.207,39.63
2022-12-05 02:01:41.208,39.53
2022-12-05 02:01:42.210,39.68
2022-12-05 02:01:43.213,39.49
2022-12-05 02:01:44.214,39.55
2022-12-05 02:01:45.216,39.47
2022-12-05 02:01:46.219,39.49
2022-12-05 02:01:47.220,39.08
2022-12-05 02:01:48.222,39.62
2022-12-05 02:01:49.225,39.65
2022-12-05 02:01:50.226,39.57
2022-12-05 02:01:51.228,39.33
2022-12-05 02:01:52.230,39.52
2022-12-05 02:01:53.232,39.41
2022-12-05 02:01:54.234,39.83
2022-12-05 02:01:55.236,39.38
2022-12-05 02:01:56.238,39.65
2022-12-05 02:01:57.239,39.83
2022-12-05 02:01:58.242,39.3
2022-12-05 02:01:59.243,39.43
2022-12-05 02:02:00.245,39.33
2022-12-05 02:02:01.248,39.56
2022-12-05 02:02:02.250,39.42
2022-12-05 02:02:03.251,39.25
2022-12-05 02:02:04.254,39.43
2022-12-05 02:02:05.256,39.49
2022-12-05 02:02:06.257,39.66
2022-12-05 02:02:07.260,39.42
2022-12-05 02:02:08.262,39.23
2022-12-05 02:02:09.264,39.6
2022-12-05 02:02:10.266,39.15
2022-12-05 02:02:11.268,39.49
2022-12-05 02:02:12.270,39.11
2022-12-05 02:02:13.272,39.62
2022-12-05 02:02:14.274,39.77
2022-12-05 02:02:15.276,39.56
2022-12-05 02:02:16.278,39.21
2022-12-05 02:02:17.280,39.49
2022-12-05 02:02:18.282,39.51
2022-12-05 02:02:19.284,39.41
2022-12-05 02:02:20.287,39.47
2022-12-05 02:02:21.288,39.43
2022-12-05 02:02:22.291,39.94
2022-12-05 02:02:23.293,39.1
2022-12-05 02:02:24.294,39.59
2022-12-05 02:02:25.297,39.39
2022-12-05 02:02:26.299,39.39
2022-12-05 02:02:27.301,39.16
2022-12-05 02:02:28.303,39.25
2022-12-05 02:02:29.305,39.49
2022-12-05 02:02:30.307,39.52
2022-12-05 02:02:31.309,39.22
2022-12-05 02:02:32.312,39.69
2022-12-05 02:02:33.314,39.3
2022-12-05 02:02:34.316,39.51
2022-12-05 02:02:35.318,39.75
2022-12-05 02:02:36.320,39.53
2022-12-05 02:02:37.322,39.82
2022-12-05 02:02:38.325,39.88
2022-12-05 02:02:39.326,39.61
2022-12-05 02:02:40.329,39.43
2022-12-05 02:02:41.331,39.74
2022-12-05 02:02:42.333,39.35
2022-12-05 02:02:43.335,39.9
2022-12-05 02:02:44.337,39.89
2022-12-05 02:02:45.339,40.0
2022-12-05 02:02:46.342,39.79
2022-12-05 02:02:47.344,39.59
2022-12-05 02:02:48.346,39.64
2022-12-05 02:02:49.348,39.48
2022-12-05 02:02:50.350,39.61
2022-12-05 02:02:51.352,39.24
2022-12-05 02:02:52.354,39.53
2022-12-05 02:02:53.356,39.48
2022-12-05 02:02:54.358,39.33
2022-12-05 02:02:55.360,39.25
2022-12-05 02:02:56.363,39.78
2022-12-05 02:02:57.364,39.61
2022-12-05 02:02:58.367,39.48
2022-12-05 02:02:59.369,39.66
2022-12-05 02:03:00.371,39.79
2022-12-05 02:03:01.373,39.34
2022-12-05 02:03:02.375,39.37
2022-12-05 02:03:03.377,39.29
2022-12-05 02:03:04.380,39.29
2022-12-05 02:03:05.381,39.74
2022-12-05 02:03:06.383,39.7
2022-12-05 02:03:07.385,39.55
2022-12-05 02:03:08.387,39.56
2022-12-05 02:03:09.389,39.64
2022-12-05 02:03:10.392,39.71
2022-12-05 02:03:11.394,39.9
2022-12-05 02:03:12.396,39.47
2022-12-05 02:03:13.399,39.69
2022-12-05 02:03:14.401,39.84
2022-12-05 02:03:15.403,39.7
2022-12-05 02:03:16.405,39.67
2022-12-05 02:03:17.407,39.65
2022-12-05 02:03:18.409,39.4
2022-12-05 02:03:19.411,39.8
2022-12-05 02:03:20.413,39.85
2022-12-05 02:03:21.415,39.49
2022-12-05 02:03:22.418,39.6
2022-12-05 02:03:23.420,39.96
2022-12-05 02:03:24.422,39.53
2022-12-05 02:03:25.424,40.09
2022-12-05 02:03:26.427,39.55
2022-12-05 02:03:27.428,39.13
2022-12-05 02:03:28.431,39.44
2022-12-05 02:03:29.433,39.27
2022-12-05 02:03:30.435,39.74
2022-12-05 02:03:31.437,39.64
2022-12-05 02:03:32.439,39.42
2022-12-05 02:03:33.441,39.69
2022-12-05 02:03:34.443,39.31
2022-12-05 02:03:35.445,39.62
2022-12-05 02:03:36.447,39.74
2022-12-05 02:03:37.450,39.68
2022-12-05 02:03:38.452,39.29
2022-12-05 02:03:39.454,39.85
2022-12-05 02:03:40.456,39.6
2022-12-05 02:03:41.458,39.58
2022-12-05 02:03:42.460,39.76
2022-12-05 02:03:43.462,39.91
2022-12-05 02:03:44.465,39.62
2022-12-05 02:03:45.466,39.77
2022-12-05 02:03:46.469,39.89
2022-12-05 02:03:47.472,39.63
2022-12-05 02:03:48.474,39.73
2022-12-05 02:03:49.476,39.73
2022-12-05 02:03:50.478,39.54
2022-12-05 02:03:51.480,39.98
2022-12-05 02:03:52.482,39.6
2022-12-05 02:03:53.485,39.55
2022-12-05 02:03:54.486,39.77
2022-12-05 02:03:55.489,39.84
2022-12-05 02:03:56.491,39.41
2022-12-05 02:03:57.493,39.42
2022-12-05 02:03:58.496,39.81
2022-12-05 02:03:59.498,39.7
2022-12-05 02:04:00.500,39.52
2022-12-05 02:04:01.502,39.59
2022-12-05 02:04:02.504,39.67
2022-12-05 02:04:03.506,39.83
2022-12-05 02:04:04.508,39.42
2022-12-05 02:04:05.511,39.67
2022-12-05 02:04:06.512,39.39
2022-12-05 02:04:07.514,39.51
2022-12-05 02:04:08.517,39.98
2022-12-05 02:04:09.519,39.48
2022-12-05 02:04:10.521,39.54
2022-12-05 02:04:11.523,40.02
2022-12-05 02:04:12.525,39.77
2022-12-05 02:04:13.527,40.37
2022-12-05 02:04:14.530,39.95
2022-12-05 02:04:15.532,39.89
2022-12-05 02:04:16.535,39.87
2022-12-05 02:04:17.537,39.92
2022-12-05 02:04:18.539,39.54
2022-12-05 02:04:19.542,39.72
2022-12-05 02:04:20.544,39.68
2022-12-05 02:04:21.546,39.52
2022-12-05 02:04:22.548,39.47
2022-12-05 02:04:23.550,39.54
2022-12-05 02:04:24.552,39.75
2022-12-05 02:04:25.554,39.58
2022-12-05 02:04:26.557,39.58
2022-12-05 02:04:27.559,39.74
2022-12-05 02:04:28.562,39.67
2022-12-05 02:04:29.564,39.57
2022-12-05 02:04:30.566,39.65
2022-12-05 02:04:31.569,39.57
2022-12-05 02:04:32.571,39.87
2022-12-05 02:04:33.573,39.51
2022-12-05 02:04:34.575,39.93
2022-12-05 02:04:35.577,39.86
2022-12-05 02:04:36.579,40.16
2022-12-05 02:04:37.581,39.86
2022-12-05 02:04:38.584,39.61
2022-12-05 02:04:39.586,39.65
2022-12-05 02:04:40.588,39.99
2022-12-05 02:04:41.590,39.9
2022-12-05 02:04:42.592,39.64
2022-12-05 02:04:43.595,39.86
2022-12-05 02:04:44.597,39.59
2022-12-05 02:04:45.599,39.54
2022-12-05 02:04:46.601,39.53
2022-12-05 02:04:47.603,39.87
2022-12-05 02:04:48.605,40.0
2022-12-05 02:04:49.608,40.36
2022-12-05 02:04:50.610,39.91
2022-12-05 02:04:51.611,39.61
2022-12-05 02:04:52.613,39.97
2022-12-05 02:04:53.616,39.66
2022-12-05 02:04:54.617,40.13
2022-12-05 02:04:55.620,39.39
2022-12-05 02:04:56.622,39.9
2022-12-05 02:04:57.624,39.68
2022-12-05 02:04:58.626,39.62
2022-12-05 02:04:59.628,39.69
2022-12-05 02:05:00.630,39.91
2022-12-05 02:05:01.633,39.76
2022-12-05 02:05:02.635,39.82
2022-12-05 02:05:03.637,39.95
2022-12-05 02:05:04.639,39.8
2022-12-05 02:05:05.641,39.96
2022-12-05 02:05:06.643,40.42
2022-12-05 02:05:07.646,40.44
2022-12-05 02:05:08.648,41.0
2022-12-05 02:05:09.650,40.58
2022-12-05 02:05:10.652,42.21
2022-12-05 02:05:11.655,42.17
2022-12-05 02:05:12.656,42.16
2022-12-05 02:05:13.659,42.25
2022-12-05 02:05:14.661,41.7
2022-12-05 02:05:15.662,41.22
2022-12-05 02:05:16.664,41.5
2022-12-05 02:05:17.666,42.47
2022-12-05 02:05:18.668,42.87
2022-12-05 02:05:19.671,42.65
2022-12-05 02:05:20.673,42.95
2022-12-05 02:05:21.675,41.74
2022-12-05 02:05:22.677,41.15
2022-12-05 02:05:23.679,40.49
2022-12-05 02:05:24.681,40.57
2022-12-05 02:05:25.683,40.49
2022-12-05 02:05:26.685,40.19
2022-12-05 02:05:27.687,40.06
2022-12-05 02:05:28.689,40.14
2022-12-05 02:05:29.692,39.6
2022-12-05 02:05:30.694,39.69
2022-12-05 02:05:31.696,39.92
2022-12-05 02:05:32.698,39.78
2022-12-05 02:05:33.700,39.69
2022-12-05 02:05:34.702,39.58
2022-12-05 02:05:35.703,39.72
2022-12-05 02:05:36.705,39.67
2022-12-05 02:05:37.707,40.04
2022-12-05 02:05:38.709,39.84
2022-12-05 02:05:39.711,39.79
2022-12-05 02:05:40.713,39.54
2022-12-05 02:05:41.715,39.88
2022-12-05 02:05:42.718,40.42
2022-12-05 02:05:43.720,39.78
2022-12-05 02:05:44.723,39.42
2022-12-05 02:05:45.725,40.02
2022-12-05 02:05:46.726,39.76
2022-12-05 02:05:47.728,40.03
2022-12-05 02:05:48.730,40.27
2022-12-05 02:05:49.732,42.71
2022-12-05 02:05:50.734,39.52
2022-12-05 02:05:51.736,39.84
2022-12-05 02:05:52.737,39.82
2022-12-05 02:05:53.740,39.58
2022-12-05 02:05:54.742,39.53
2022-12-05 02:05:55.744,39.4
2022-12-05 02:05:56.746,39.5
2022-12-05 02:05:57.748,39.42
2022-12-05 02:05:58.750,39.74
2022-12-05 02:05:59.752,39.89
2022-12-05 02:06:00.754,39.53
2022-12-05 02:06:01.756,39.74
2022-12-05 02:06:02.758,39.71
2022-12-05 02:06:03.760,39.9
2022-12-05 02:06:04.761,39.51
2022-12-05 02:06:05.764,39.57
2022-12-05 02:06:06.766,39.81
2022-12-05 02:06:07.767,39.58
2022-12-05 02:06:08.770,39.75
2022-12-05 02:06:09.771,39.6
2022-12-05 02:06:10.773,39.9
2022-12-05 02:06:11.775,39.9
2022-12-05 02:06:12.777,39.77
2022-12-05 02:06:13.779,39.96
2022-12-05 02:06:14.781,39.83
2022-12-05 02:06:15.783,39.59
2022-12-05 02:06:16.785,39.6
2022-12-05 02:06:17.787,39.65
2022-12-05 02:06:18.789,39.75
2022-12-05 02:06:19.791,39.81
2022-12-05 02:06:20.793,39.66
2022-12-05 02:06:21.795,39.65
2022-12-05 02:06:22.797,39.38
2022-12-05 02:06:23.799,39.58
2022-12-05 02:06:24.801,39.59
2022-12-05 02:06:25.803,39.7
2022-12-05 02:06:26.805,39.92
2022-12-05 02:06:27.807,40.14
2022-12-05 02:06:28.808,39.55
2022-12-05 02:06:29.811,39.7
2022-12-05 02:06:30.813,39.65
2022-12-05 02:06:31.815,39.78
2022-12-05 02:06:32.817,39.99
2022-12-05 02:06:33.819,39.64
2022-12-05 02:06:34.820,39.92
2022-12-05 02:06:35.822,39.57
2022-12-05 02:06:36.824,39.7
2022-12-05 02:06:37.826,39.35
2022-12-05 02:06:38.828,39.72
2022-12-05 02:06:39.830,39.52
2022-12-05 02:06:40.832,39.64
2022-12-05 02:06:41.834,39.7
2022-12-05 02:06:42.836,39.75
2022-12-05 02:06:43.838,39.89
2022-12-05 02:06:44.840,39.47
2022-12-05 02:06:45.842,39.64
2022-12-05 02:06:46.844,39.68
2022-12-05 02:06:47.846,39.67
2022-12-05 02:06:48.848,39.54
2022-12-05 02:06:49.850,39.34
2022-12-05 02:06:50.852,39.76
2022-12-05 02:06:51.854,39.68
2022-12-05 02:06:52.856,39.65
2022-12-05 02:06:53.858,39.45
2022-12-05 02:06:54.860,39.63
2022-12-05 02:06:55.862,39.61
2022-12-05 02:06:56.864,39.76
2022-12-05 02:06:57.866,39.9
2022-12-05 02:06:58.868,39.58
2022-12-05 02:06:59.870,39.64
2022-12-05 02:07:00.872,39.88
2022-12-05 02:07:01.874,39.99
2022-12-05 02:07:02.876,39.45
2022-12-05 02:07:03.878,39.66
2022-12-05 02:07:04.880,39.94
2022-12-05 02:07:05.882,39.41
2022-12-05 02:07:06.884,39.6
2022-12-05 02:07:07.886,39.87
2022-12-05 02:07:08.888,39.69
2022-12-05 02:07:09.890,39.66
2022-12-05 02:07:10.892,40.02
2022-12-05 02:07:11.894,39.7
2022-12-05 02:07:12.896,39.69
2022-12-05 02:07:13.898,39.91
2022-12-05 02:07:14.900,39.65
2022-12-05 02:07:15.902,39.92
2022-12-05 02:07:16.904,40.08
2022-12-05 02:07:17.906,39.74
2022-12-05 02:07:18.908,39.69
2022-12-05 02:07:19.910,39.69
2022-12-05 02:07:20.912,40.15
2022-12-05 02:07:21.914,39.54
2022-12-05 02:07:22.917,39.68
2022-12-05 02:07:23.919,39.91
2022-12-05 02:07:24.921,39.75
2022-12-05 02:07:25.923,39.54
2022-12-05 02:07:26.925,39.8
2022-12-05 02:07:27.927,39.71
2022-12-05 02:07:28.929,39.81
2022-12-05 02:07:29.931,39.55
2022-12-05 02:07:30.932,39.64
2022-12-05 02:07:31.934,40.11
2022-12-05 02:07:32.935,39.62
2022-12-05 02:07:33.938,39.9
2022-12-05 02:07:34.941,39.45
2022-12-05 02:07:35.942,39.56
2022-12-05 02:07:36.944,39.82
2022-12-05 02:07:37.946,39.81
2022-12-05 02:07:38.948,39.52
2022-12-05 02:07:39.950,39.98
2022-12-05 02:07:40.951,39.69
2022-12-05 02:07:41.954,40.04
2022-12-05 02:07:42.956,39.83
2022-12-05 02:07:43.958,39.78
2022-12-05 02:07:44.960,39.85
2022-12-05 02:07:45.962,40.05
2022-12-05 02:07:46.964,39.7
2022-12-05 02:07:47.966,39.76
2022-12-05 02:07:48.968,39.71
2022-12-05 02:07:49.970,40.13
2022-12-05 02:07:50.973,39.32
2022-12-05 02:07:51.974,39.88
2022-12-05 02:07:52.976,39.73
2022-12-05 02:07:53.978,39.75
2022-12-05 02:07:54.980,39.47
2022-12-05 02:07:55.982,39.53
2022-12-05 02:07:56.985,39.5
2022-12-05 02:07:57.987,39.77
2022-12-05 02:07:58.989,39.52
2022-12-05 02:07:59.991,39.39
2022-12-05 02:08:00.993,39.78
2022-12-05 02:08:01.995,39.29
2022-12-05 02:08:02.997,39.63
2022-12-05 02:08:03.999,39.41
2022-12-05 02:08:05.000,39.74
2022-12-05 02:08:06.003,39.59
2022-12-05 02:08:07.005,39.48
2022-12-05 02:08:08.007,39.56
2022-12-05 02:08:09.009,39.08
2022-12-05 02:08:10.011,39.57
2022-12-05 02:08:11.013,39.44
2022-12-05 02:08:12.016,39.47
2022-12-05 02:08:13.018,39.21
2022-12-05 02:08:14.019,39.11
2022-12-05 02:08:15.022,39.8
2022-12-05 02:08:16.024,39.68
2022-12-05 02:08:17.026,39.65
2022-12-05 02:08:18.028,39.64
2022-12-05 02:08:19.030,39.69
2022-12-05 02:08:20.032,39.78
2022-12-05 02:08:21.035,39.94
2022-12-05 02:08:22.037,39.41
2022-12-05 02:08:23.039,39.5
2022-12-05 02:08:24.041,39.23
2022-12-05 02:08:25.043,39.55
2022-12-05 02:08:26.045,39.51
2022-12-05 02:08:27.048,39.68
2022-12-05 02:08:28.050,39.6
2022-12-05 02:08:29.052,40.01
2022-12-05 02:08:30.054,39.36
2022-12-05 02:08:31.057,39.59
2022-12-05 02:08:32.058,39.54
2022-12-05 02:08:33.060,39.52
2022-12-05 02:08:34.063,39.29
2022-12-05 02:08:35.065,39.59
2022-12-05 02:08:36.066,39.5
2022-12-05 02:08:37.069,39.6
2022-12-05 02:08:38.071,39.55
2022-12-05 02:08:39.073,39.84
2022-12-05 02:08:40.075,39.98
2022-12-05 02:08:41.077,39.58
2022-12-05 02:08:42.079,39.41
2022-12-05 02:08:43.082,39.66
2022-12-05 02:08:44.083,39.5
2022-12-05 02:08:45.086,39.65
2022-12-05 02:08:46.088,39.71
2022-12-05 02:08:47.089,39.53
2022-12-05 02:08:48.091,39.43
2022-12-05 02:08:49.094,39.71
2022-12-05 02:08:50.095,39.65
2022-12-05 02:08:51.098,39.76
2022-12-05 02:08:52.100,39.5
2022-12-05 02:08:53.101,39.62
2022-12-05 02:08:54.104,39.63
2022-12-05 02:08:55.106,39.19
2022-12-05 02:08:56.108,39.73
2022-12-05 02:08:57.111,39.65
2022-12-05 02:08:58.112,39.41
2022-12-05 02:08:59.114,39.37
2022-12-05 02:09:00.117,39.39
2022-12-05 02:09:01.119,39.43
2022-12-05 02:09:02.121,39.71
2022-12-05 02:09:03.124,39.97
2022-12-05 02:09:04.126,39.53
2022-12-05 02:09:05.128,39.57
2022-12-05 02:09:06.130,39.45
2022-12-05 02:09:07.132,39.63
2022-12-05 02:09:08.134,39.68
2022-12-05 02:09:09.136,39.79
2022-12-05 02:09:10.139,39.66
2022-12-05 02:09:11.140,39.25
2022-12-05 02:09:12.142,39.67
2022-12-05 02:09:13.144,39.25
2022-12-05 02:09:14.146,39.56
2022-12-05 02:09:15.148,39.48
2022-12-05 02:09:16.151,39.66
2022-12-05 02:09:17.152,39.65
2022-12-05 02:09:18.155,39.77
2022-12-05 02:09:19.157,39.61
2022-12-05 02:09:20.158,39.62
2022-12-05 02:09:21.160,39.78
2022-12-05 02:09:22.162,39.72
2022-12-05 02:09:23.164,39.53
2022-12-05 02:09:24.166,39.39
2022-12-05 02:09:25.168,39.66
2022-12-05 02:09:26.170,39.68
2022-12-05 02:09:27.173,39.86
2022-12-05 02:09:28.176,39.63
2022-12-05 02:09:29.177,39.06
2022-12-05 02:09:30.180,39.86
2022-12-05 02:09:31.182,39.77
2022-12-05 02:09:32.184,39.27
2022-12-05 02:09:33.186,39.33
2022-12-05 02:09:34.188,39.74
2022-12-05 02:09:35.190,39.67
2022-12-05 02:09:36.192,39.7
2022-12-05 02:09:37.194,39.78
2022-12-05 02:09:38.196,39.48
2022-12-05 02:09:39.198,39.67
2022-12-05 02:09:40.201,39.45
2022-12-05 02:09:41.202,40.03
2022-12-05 02:09:42.205,39.66
2022-12-05 02:09:43.207,39.95
2022-12-05 02:09:44.209,39.88
2022-12-05 02:09:45.211,39.58
2022-12-05 02:09:46.214,39.46
2022-12-05 02:09:47.216,39.73
2022-12-05 02:09:48.218,39.57
2022-12-05 02:09:49.220,39.74
2022-12-05 02:09:50.222,39.51
2022-12-05 02:09:51.224,39.79
2022-12-05 02:09:52.226,39.82
2022-12-05 02:09:53.228,39.75
2022-12-05 02:09:54.230,39.63
2022-12-05 02:09:55.232,39.8
2022-12-05 02:09:56.234,39.79
2022-12-05 02:09:57.237,39.6
2022-12-05 02:09:58.239,39.68
2022-12-05 02:09:59.241,39.5
2022-12-05 02:10:00.242,39.4
2022-12-05 02:10:01.245,39.44
2022-12-05 02:10:02.247,39.9
2022-12-05 02:10:03.249,39.79
2022-12-05 02:10:04.252,39.54
2022-12-05 02:10:05.253,39.59
2022-12-05 02:10:06.256,39.74
2022-12-05 02:10:07.258,39.39
2022-12-05 02:10:08.260,39.88
2022-12-05 02:10:09.262,39.54
2022-12-05 02:10:10.265,39.44
2022-12-05 02:10:11.267,39.43
2022-12-05 02:10:12.269,39.6
2022-12-05 02:10:13.274,39.64
2022-12-05 02:10:14.276,39.72
2022-12-05 02:10:15.278,39.65
2022-12-05 02:10:16.280,39.64
2022-12-05 02:10:17.282,39.65
2022-12-05 02:10:18.285,39.84
2022-12-05 02:10:19.287,39.53
2022-12-05 02:10:20.289,39.88
2022-12-05 02:10:21.292,39.9
2022-12-05 02:10:22.294,39.63
2022-12-05 02:10:23.296,39.82
2022-12-05 02:10:24.298,39.39
2022-12-05 02:10:25.301,39.66
2022-12-05 02:10:26.303,39.51
2022-12-05 02:10:27.305,39.52
2022-12-05 02:10:28.308,39.72
2022-12-05 02:10:29.310,39.74
2022-12-05 02:10:30.312,39.72
2022-12-05 02:10:31.315,39.55
2022-12-05 02:10:32.317,39.52
2022-12-05 02:10:33.320,39.17
2022-12-05 02:10:34.322,39.56
2022-12-05 02:10:35.324,39.68
2022-12-05 02:10:36.326,39.96
2022-12-05 02:10:37.328,39.43
2022-12-05 02:10:38.330,39.72
2022-12-05 02:10:39.332,39.57
2022-12-05 02:10:40.334,39.2
2022-12-05 02:10:41.336,39.7
2022-12-05 02:10:42.338,39.74
2022-12-05 02:10:43.341,39.74
2022-12-05 02:10:44.343,40.0
2022-12-05 02:10:45.345,39.93
2022-12-05 02:10:46.348,39.78
2022-12-05 02:10:47.349,39.53
2022-12-05 02:10:48.352,39.3
2022-12-05 02:10:49.354,39.58
2022-12-05 02:10:50.356,39.41
2022-12-05 02:10:51.358,39.54
2022-12-05 02:10:52.361,39.84
2022-12-05 02:10:53.363,39.36
2022-12-05 02:10:54.365,39.72
2022-12-05 02:10:55.368,39.77
2022-12-05 02:10:56.370,39.72
2022-12-05 02:10:57.372,39.71
2022-12-05 02:10:58.374,39.42
2022-12-05 02:10:59.376,39.96
2022-12-05 02:11:00.379,39.73
2022-12-05 02:11:01.381,39.77
2022-12-05 02:11:02.383,39.75
2022-12-05 02:11:03.385,39.54
2022-12-05 02:11:04.388,39.79
2022-12-05 02:11:05.390,39.89
2022-12-05 02:11:06.391,39.81
2022-12-05 02:11:07.394,39.64
2022-12-05 02:11:08.396,40.0
2022-12-05 02:11:09.398,39.74
2022-12-05 02:11:10.401,39.79
2022-12-05 02:11:11.402,39.86
2022-12-05 02:11:12.404,39.73
2022-12-05 02:11:13.407,39.79
2022-12-05 02:11:14.409,39.53
2022-12-05 02:11:15.410,39.81
2022-12-05 02:11:16.413,39.61
2022-12-05 02:11:17.415,39.53
2022-12-05 02:11:18.417,39.65
2022-12-05 02:11:19.419,39.41
2022-12-05 02:11:20.421,39.64
2022-12-05 02:11:21.423,39.36
2022-12-05 02:11:22.425,39.58
2022-12-05 02:11:23.427,40.07
2022-12-05 02:11:24.429,39.71
2022-12-05 02:11:25.431,39.85
2022-12-05 02:11:26.433,39.76
2022-12-05 02:11:27.434,39.24
2022-12-05 02:11:28.437,39.55
2022-12-05 02:11:29.439,40.46
2022-12-05 02:11:30.440,39.55
2022-12-05 02:11:31.442,39.83
2022-12-05 02:11:32.444,39.79
2022-12-05 02:11:33.446,39.69
2022-12-05 02:11:34.448,39.66
2022-12-05 02:11:35.450,39.47
2022-12-05 02:11:36.452,39.54
2022-12-05 02:11:37.454,39.84
2022-12-05 02:11:38.456,39.87
2022-12-05 02:11:39.457,39.57
2022-12-05 02:11:40.459,39.71
2022-12-05 02:11:41.461,39.9
2022-12-05 02:11:42.463,40.02
2022-12-05 02:11:43.465,39.82
2022-12-05 02:11:44.467,39.7
2022-12-05 02:11:45.469,39.7
2022-12-05 02:11:46.471,39.67
2022-12-05 02:11:47.473,39.94
2022-12-05 02:11:48.475,39.72
2022-12-05 02:11:49.477,40.01
2022-12-05 02:11:50.479,39.68
2022-12-05 02:11:51.481,39.43
2022-12-05 02:11:52.483,39.85
2022-12-05 02:11:53.485,39.48
2022-12-05 02:11:54.487,39.88
2022-12-05 02:11:55.489,39.54
2022-12-05 02:11:56.491,39.64
2022-12-05 02:11:57.493,39.48
2022-12-05 02:11:58.495,39.77
2022-12-05 02:11:59.497,39.55
2022-12-05 02:12:00.499,39.67
2022-12-05 02:12:01.501,40.16
2022-12-05 02:12:02.503,39.85
2022-12-05 02:12:03.505,39.53
2022-12-05 02:12:04.507,39.22
2022-12-05 02:12:05.509,39.79
2022-12-05 02:12:06.510,39.74
2022-12-05 02:12:07.513,40.23
2022-12-05 02:12:08.515,39.57
2022-12-05 02:12:09.516,39.69
2022-12-05 02:12:10.519,39.74
2022-12-05 02:12:11.521,39.67
2022-12-05 02:12:12.523,39.61
2022-12-05 02:12:13.525,39.63
2022-12-05 02:12:14.527,39.72
2022-12-05 02:12:15.529,40.03
2022-12-05 02:12:16.531,39.81
2022-12-05 02:12:17.533,39.67
2022-12-05 02:12:18.535,39.42
2022-12-05 02:12:19.537,39.54
2022-12-05 02:12:20.538,39.88
2022-12-05 02:12:21.540,39.83
2022-12-05 02:12:22.543,39.44
2022-12-05 02:12:23.544,39.79
2022-12-05 02:12:24.547,39.55
2022-12-05 02:12:25.549,39.47
2022-12-05 02:12:26.551,39.75
2022-12-05 02:12:27.553,39.71
2022-12-05 02:12:28.555,39.61
2022-12-05 02:12:29.557,39.28
2022-12-05 02:12:30.558,39.4
2022-12-05 02:12:31.561,39.66
2022-12-05 02:12:32.563,39.99
2022-12-05 02:12:33.564,39.61
2022-12-05 02:12:34.566,39.78
2022-12-05 02:12:35.568,39.97
2022-12-05 02:12:36.570,40.04
2022-12-05 02:12:37.572,39.73
2022-12-05 02:12:38.574,39.24
2022-12-05 02:12:39.576,39.39
2022-12-05 02:12:40.578,39.76
2022-12-05 02:12:41.580,40.14
2022-12-05 02:12:42.582,39.51
2022-12-05 02:12:43.584,39.75
2022-12-05 02:12:44.586,39.21
2022-12-05 02:12:45.588,39.41
2022-12-05 02:12:46.590,39.67
2022-12-05 02:12:47.592,39.44
2022-12-05 02:12:48.594,39.71
2022-12-05 02:12:49.597,39.51
2022-12-05 02:12:50.599,39.57
2022-12-05 02:12:51.601,39.61
2022-12-05 02:12:52.603,39.58
2022-12-05 02:12:53.605,39.72
2022-12-05 02:12:54.607,39.84
2022-12-05 02:12:55.609,39.77
2022-12-05 02:12:56.611,39.5
2022-12-05 02:12:57.613,39.94
2022-12-05 02:12:58.616,39.72
2022-12-05 02:12:59.617,39.54
2022-12-05 02:13:00.619,39.51
2022-12-05 02:13:01.622,39.47
2022-12-05 02:13:02.624,39.61
2022-12-05 02:13:03.625,40.02
2022-12-05 02:13:04.628,39.84
2022-12-05 02:13:05.629,39.94
2022-12-05 02:13:06.631,39.97
2022-12-05 02:13:07.633,39.7
2022-12-05 02:13:08.636,39.78
2022-12-05 02:13:09.638,39.96
2022-12-05 02:13:10.640,39.8
2022-12-05 02:13:11.642,39.93
2022-12-05 02:13:12.644,39.54
2022-12-05 02:13:13.646,39.6
2022-12-05 02:13:14.648,39.76
2022-12-05 02:13:15.650,39.48
2022-12-05 02:13:16.652,39.78
2022-12-05 02:13:17.654,39.62
2022-12-05 02:13:18.656,39.67
2022-12-05 02:13:19.658,39.66
2022-12-05 02:13:20.660,39.86
2022-12-05 02:13:21.662,39.63
2022-12-05 02:13:22.664,39.75
2022-12-05 02:13:23.666,39.81
2022-12-05 02:13:24.667,39.63
2022-12-05 02:13:25.670,39.71
2022-12-05 02:13:26.672,39.45
2022-12-05 02:13:27.673,39.95
2022-12-05 02:13:28.676,39.41
2022-12-05 02:13:29.678,39.71
2022-12-05 02:13:30.680,39.76
2022-12-05 02:13:31.682,39.35
2022-12-05 02:13:32.684,39.71
2022-12-05 02:13:33.686,39.71
2022-12-05 02:13:34.688,39.62
2022-12-05 02:13:35.690,39.46
2022-12-05 02:13:36.692,39.59
2022-12-05 02:13:37.694,39.33
2022-12-05 02:13:38.696,39.41
2022-12-05 02:13:39.698,39.58
2022-12-05 02:13:40.700,39.7
2022-12-05 02:13:41.702,39.63
2022-12-05 02:13:42.704,39.61
2022-12-05 02:13:43.706,39.55
2022-12-05 02:13:44.709,39.67
2022-12-05 02:13:45.710,39.62
2022-12-05 02:13:46.713,39.85
2022-12-05 02:13:47.714,39.74
2022-12-05 02:13:48.716,39.79
2022-12-05 02:13:49.718,39.64
2022-12-05 02:13:50.720,39.83
2022-12-05 02:13:51.722,39.63
2022-12-05 02:13:52.725,39.91
2022-12-05 02:13:53.727,39.49
2022-12-05 02:13:54.729,39.72
2022-12-05 02:13:55.731,39.76
2022-12-05 02:13:56.734,39.33
2022-12-05 02:13:57.735,39.34
2022-12-05 02:13:58.738,39.81
2022-12-05 02:13:59.740,39.44
2022-12-05 02:14:00.742,39.75
2022-12-05 02:14:01.744,39.63
2022-12-05 02:14:02.746,39.93
2022-12-05 02:14:03.748,39.65
2022-12-05 02:14:04.750,39.72
2022-12-05 02:14:05.753,39.41
2022-12-05 02:14:06.755,39.49
2022-12-05 02:14:07.757,39.93
2022-12-05 02:14:08.759,39.5
2022-12-05 02:14:09.761,39.84
2022-12-05 02:14:10.763,39.76
2022-12-05 02:14:11.765,39.64
2022-12-05 02:14:12.767,39.7
2022-12-05 02:14:13.769,39.88
2022-12-05 02:14:14.772,39.54
2022-12-05 02:14:15.773,39.71
2022-12-05 02:14:16.780,39.7
2022-12-05 02:14:17.782,39.63
2022-12-05 02:14:18.784,39.86
2022-12-05 02:14:19.786,39.45
2022-12-05 02:14:20.788,39.98
2022-12-05 02:14:21.790,39.77
2022-12-05 02:14:22.792,39.88
2022-12-05 02:14:23.795,40.23
2022-12-05 02:14:24.797,39.91
2022-12-05 02:14:25.799,39.83
2022-12-05 02:14:26.802,39.9
2022-12-05 02:14:27.803,39.47
2022-12-05 02:14:28.806,39.73
2022-12-05 02:14:29.808,39.63
2022-12-05 02:14:30.810,40.26
2022-12-05 02:14:31.812,39.99
2022-12-05 02:14:32.815,39.83
2022-12-05 02:14:33.817,40.11
2022-12-05 02:14:34.819,39.77
2022-12-05 02:14:35.821,39.9
2022-12-05 02:14:36.823,40.14
2022-12-05 02:14:37.825,40.16
2022-12-05 02:14:38.828,39.89
2022-12-05 02:14:39.829,39.79
2022-12-05 02:14:40.832,40.02
2022-12-05 02:14:41.834,39.64
2022-12-05 02:14:42.836,40.4
2022-12-05 02:14:43.839,40.3
2022-12-05 02:14:44.841,40.2
2022-12-05 02:14:45.843,39.89
2022-12-05 02:14:46.845,40.13
2022-12-05 02:14:47.848,40.24
2022-12-05 02:14:48.850,39.92
2022-12-05 02:14:49.852,40.06
2022-12-05 02:14:50.855,40.52
2022-12-05 02:14:51.857,39.67
2022-12-05 02:14:52.859,40.39
2022-12-05 02:14:53.861,41.17
2022-12-05 02:14:54.863,40.25
2022-12-05 02:14:55.866,39.59
2022-12-05 02:14:56.868,39.66
2022-12-05 02:14:57.870,39.63
2022-12-05 02:14:58.873,39.59
2022-12-05 02:14:59.875,39.59
2022-12-05 02:15:00.877,39.82
2022-12-05 02:15:01.879,39.64
2022-12-05 02:15:02.881,40.02
2022-12-05 02:15:03.883,39.95
2022-12-05 02:15:04.885,39.58
2022-12-05 02:15:05.888,39.99
2022-12-05 02:15:06.890,43.04
2022-12-05 02:15:07.892,39.62
2022-12-05 02:15:08.894,40.25
2022-12-05 02:15:09.896,39.58
2022-12-05 02:15:10.899,39.83
2022-12-05 02:15:11.901,40.01
2022-12-05 02:15:12.903,47.21
2022-12-05 02:15:13.905,39.84
2022-12-05 02:15:14.907,39.51
2022-12-05 02:15:15.909,39.72
2022-12-05 02:15:16.911,39.74
2022-12-05 02:15:17.914,39.64
2022-12-05 02:15:18.916,39.74
2022-12-05 02:15:19.918,39.83
2022-12-05 02:15:20.920,39.3
2022-12-05 02:15:21.922,39.87
2022-12-05 02:15:22.924,39.48
2022-12-05 02:15:23.927,39.55
2022-12-05 02:15:24.929,39.43
2022-12-05 02:15:25.931,39.74
2022-12-05 02:15:26.934,39.48
2022-12-05 02:15:27.936,39.68
2022-12-05 02:15:28.938,39.8
2022-12-05 02:15:29.940,39.35
2022-12-05 02:15:30.942,39.71
2022-12-05 02:15:31.945,39.87
2022-12-05 02:15:32.947,39.54
2022-12-05 02:15:33.949,39.58
2022-12-05 02:15:34.952,39.77
2022-12-05 02:15:35.954,39.15
2022-12-05 02:15:36.955,39.5
2022-12-05 02:15:37.958,39.44
2022-12-05 02:15:38.960,39.4
2022-12-05 02:15:39.962,39.48
2022-12-05 02:15:40.964,39.27
2022-12-05 02:15:41.966,39.38
2022-12-05 02:15:42.968,39.28
2022-12-05 02:15:43.970,39.48
2022-12-05 02:15:44.973,39.29
2022-12-05 02:15:45.975,39.44
2022-12-05 02:15:46.978,39.12
2022-12-05 02:15:47.980,39.38
2022-12-05 02:15:48.982,39.39
2022-12-05 02:15:49.985,39.39
2022-12-05 02:15:50.987,39.58
2022-12-05 02:15:51.989,39.04
2022-12-05 02:15:52.991,39.79
2022-12-05 02:15:53.993,39.2
2022-12-05 02:15:54.995,39.59
2022-12-05 02:15:55.998,39.6
2022-12-05 02:15:57.000,39.49
2022-12-05 02:15:58.002,39.4
2022-12-05 02:15:59.004,39.82
2022-12-05 02:16:00.007,39.03
2022-12-05 02:16:01.008,39.54
2022-12-05 02:16:02.011,39.31
2022-12-05 02:16:03.013,39.62
2022-12-05 02:16:04.015,39.49
2022-12-05 02:16:05.017,39.47
2022-12-05 02:16:06.020,39.58
2022-12-05 02:16:07.022,39.5
2022-12-05 02:16:08.024,39.12
2022-12-05 02:16:09.026,39.35
2022-12-05 02:16:10.028,39.49
2022-12-05 02:16:11.030,39.24
2022-12-05 02:16:12.033,39.28
2022-12-05 02:16:13.034,39.35
2022-12-05 02:16:14.037,39.42
2022-12-05 02:16:15.039,39.69
2022-12-05 02:16:16.041,39.3
2022-12-05 02:16:17.044,39.13
2022-12-05 02:16:18.046,39.33
2022-12-05 02:16:19.048,39.49
2022-12-05 02:16:20.050,39.49
2022-12-05 02:16:21.053,39.81
2022-12-05 02:16:22.055,39.1
2022-12-05 02:16:23.057,39.66
2022-12-05 02:16:24.060,39.35
2022-12-05 02:16:25.062,39.41
2022-12-05 02:16:26.064,39.44
2022-12-05 02:16:27.067,39.5
2022-12-05 02:16:28.069,39.46
2022-12-05 02:16:29.071,39.21
2022-12-05 02:16:30.073,39.73
2022-12-05 02:16:31.074,39.56
2022-12-05 02:16:32.076,39.81
2022-12-05 02:16:33.079,39.68
2022-12-05 02:16:34.080,39.59
2022-12-05 02:16:35.082,39.41
2022-12-05 02:16:36.084,39.92
2022-12-05 02:16:37.086,40.08
2022-12-05 02:16:38.088,40.05
2022-12-05 02:16:39.090,40.41
2022-12-05 02:16:40.092,40.42
2022-12-05 02:16:41.094,41.4
2022-12-05 02:16:42.096,41.0
2022-12-05 02:16:43.098,40.74
2022-12-05 02:16:44.100,40.39
2022-12-05 02:16:45.103,39.87
2022-12-05 02:16:46.104,40.02
2022-12-05 02:16:47.107,39.66
2022-12-05 02:16:48.109,39.53
2022-12-05 02:16:49.111,39.47
2022-12-05 02:16:50.112,39.35
2022-12-05 02:16:51.114,39.84
2022-12-05 02:16:52.116,39.35
2022-12-05 02:16:53.118,39.45
2022-12-05 02:16:54.120,39.56
2022-12-05 02:16:55.122,40.1
2022-12-05 02:16:56.123,40.67
2022-12-05 02:16:57.126,40.64
2022-12-05 02:16:58.128,40.37
2022-12-05 02:16:59.129,40.58
2022-12-05 02:17:00.131,40.57
2022-12-05 02:17:01.133,40.46
2022-12-05 02:17:02.135,40.27
2022-12-05 02:17:03.138,40.66
2022-12-05 02:17:04.140,40.12
2022-12-05 02:17:05.142,40.8
2022-12-05 02:17:06.144,40.56
2022-12-05 02:17:07.146,40.58
2022-12-05 02:17:08.148,40.85
2022-12-05 02:17:09.150,40.18
2022-12-05 02:17:10.152,40.57
2022-12-05 02:17:11.153,40.2
2022-12-05 02:17:12.156,40.62
2022-12-05 02:17:13.158,40.57
2022-12-05 02:17:14.159,40.42
2022-12-05 02:17:15.162,40.19
2022-12-05 02:17:16.164,40.35
2022-12-05 02:17:17.166,40.62
2022-12-05 02:17:18.168,40.65
2022-12-05 02:17:19.169,40.4
2022-12-05 02:17:20.171,40.65
2022-12-05 02:17:21.174,40.47
2022-12-05 02:17:22.175,40.42
2022-12-05 02:17:23.177,40.59
2022-12-05 02:17:24.179,40.52
2022-12-05 02:17:25.181,40.51
2022-12-05 02:17:26.183,40.56
2022-12-05 02:17:27.185,40.51
2022-12-05 02:17:28.187,40.55
2022-12-05 02:17:29.189,40.23
2022-12-05 02:17:30.191,40.79
2022-12-05 02:17:31.193,40.27
2022-12-05 02:17:32.195,40.71
2022-12-05 02:17:33.197,40.57
2022-12-05 02:17:34.199,40.67
2022-12-05 02:17:35.200,40.49
2022-12-05 02:17:36.202,40.21
2022-12-05 02:17:37.204,40.72
2022-12-05 02:17:38.206,40.39
2022-12-05 02:17:39.208,40.37
2022-12-05 02:17:40.210,40.33
2022-12-05 02:17:41.212,40.64
2022-12-05 02:17:42.214,40.59
2022-12-05 02:17:43.216,40.59
2022-12-05 02:17:44.218,40.84
2022-12-05 02:17:45.220,40.64
2022-12-05 02:17:46.222,40.76
2022-12-05 02:17:47.224,40.24
2022-12-05 02:17:48.226,40.62
2022-12-05 02:17:49.228,40.76
2022-12-05 02:17:50.230,40.34
2022-12-05 02:17:51.232,40.45
2022-12-05 02:17:52.234,40.58
2022-12-05 02:17:53.236,40.51
2022-12-05 02:17:54.238,40.65
2022-12-05 02:17:55.240,40.74
2022-12-05 02:17:56.242,40.63
2022-12-05 02:17:57.244,40.5
2022-12-05 02:17:58.246,40.24
2022-12-05 02:17:59.248,41.11
2022-12-05 02:18:00.250,40.58
2022-12-05 02:18:01.252,41.0
2022-12-05 02:18:02.254,40.63
2022-12-05 02:18:03.256,40.82
2022-12-05 02:18:04.258,40.68
2022-12-05 02:18:05.260,40.58
2022-12-05 02:18:06.262,40.52
2022-12-05 02:18:07.264,40.76
2022-12-05 02:18:08.265,40.4
2022-12-05 02:18:09.268,40.82
2022-12-05 02:18:10.270,40.54
2022-12-05 02:18:11.271,40.69
2022-12-05 02:18:12.274,40.63
2022-12-05 02:18:13.275,40.45
2022-12-05 02:18:14.277,40.89
2022-12-05 02:18:15.280,41.3
2022-12-05 02:18:16.281,40.45
2022-12-05 02:18:17.283,40.91
2022-12-05 02:18:18.286,40.65
2022-12-05 02:18:19.287,40.52
2022-12-05 02:18:20.289,40.82
2022-12-05 02:18:21.291,40.69
2022-12-05 02:18:22.293,40.53
2022-12-05 02:18:23.295,41.0
2022-12-05 02:18:24.297,40.37
2022-12-05 02:18:25.299,40.62
2022-12-05 02:18:26.301,40.58
2022-12-05 02:18:27.303,40.74
2022-12-05 02:18:28.305,40.82
2022-12-05 02:18:29.307,41.1
2022-12-05 02:18:30.309,40.66
2022-12-05 02:18:31.311,40.89
2022-12-05 02:18:32.313,40.6
2022-12-05 02:18:33.315,40.82
2022-12-05 02:18:34.317,40.74
2022-12-05 02:18:35.318,40.59
2022-12-05 02:18:36.320,40.78
2022-12-05 02:18:37.322,40.95
2022-12-05 02:18:38.323,40.52
2022-12-05 02:18:39.325,40.79
2022-12-05 02:18:40.327,40.63
2022-12-05 02:18:41.329,40.97
2022-12-05 02:18:42.331,40.49
2022-12-05 02:18:43.333,40.77
2022-12-05 02:18:44.335,40.83
2022-12-05 02:18:45.337,40.95
2022-12-05 02:18:46.340,40.97
2022-12-05 02:18:47.342,40.72
2022-12-05 02:18:48.344,40.72
2022-12-05 02:18:49.346,40.7
2022-12-05 02:18:50.348,40.3
2022-12-05 02:18:51.349,41.01
2022-12-05 02:18:52.351,40.95
2022-12-05 02:18:53.353,41.08
2022-12-05 02:18:54.356,40.8
2022-12-05 02:18:55.358,40.54
2022-12-05 02:18:56.360,40.8
2022-12-05 02:18:57.362,41.06
2022-12-05 02:18:58.364,40.56
2022-12-05 02:18:59.366,40.97
2022-12-05 02:19:00.368,40.75
2022-12-05 02:19:01.370,40.6
2022-12-05 02:19:02.371,40.64
2022-12-05 02:19:03.374,40.67
2022-12-05 02:19:04.376,40.85
2022-12-05 02:19:05.378,40.38
2022-12-05 02:19:06.380,40.72
2022-12-05 02:19:07.382,40.6
2022-12-05 02:19:08.385,40.66
2022-12-05 02:19:09.387,40.99
2022-12-05 02:19:10.389,40.64
2022-12-05 02:19:11.391,40.85
2022-12-05 02:19:12.393,40.53
2022-12-05 02:19:13.395,41.02
2022-12-05 02:19:14.397,40.67
2022-12-05 02:19:15.399,40.75
2022-12-05 02:19:16.401,40.44
2022-12-05 02:19:17.403,40.98
2022-12-05 02:19:18.406,40.69
2022-12-05 02:19:19.408,40.91
2022-12-05 02:19:20.410,40.73
2022-12-05 02:19:21.412,40.92
2022-12-05 02:19:22.415,40.46
2022-12-05 02:19:23.417,40.63
2022-12-05 02:19:24.419,40.75
2022-12-05 02:19:25.421,40.29
2022-12-05 02:19:26.423,40.72
2022-12-05 02:19:27.425,40.82
2022-12-05 02:19:28.427,40.64
2022-12-05 02:19:29.429,40.8
2022-12-05 02:19:30.431,41.01
2022-12-05 02:19:31.434,40.81
2022-12-05 02:19:32.436,40.56
2022-12-05 02:19:33.438,40.77
2022-12-05 02:19:34.439,40.92
2022-12-05 02:19:35.441,40.79
2022-12-05 02:19:36.443,40.45
2022-12-05 02:19:37.445,41.05
2022-12-05 02:19:38.446,40.8
2022-12-05 02:19:39.448,41.16
2022-12-05 02:19:40.451,40.54
2022-12-05 02:19:41.453,40.61
2022-12-05 02:19:42.455,40.7
2022-12-05 02:19:43.457,40.49
2022-12-05 02:19:44.459,40.63
2022-12-05 02:19:45.462,40.52
2022-12-05 02:19:46.464,40.54
2022-12-05 02:19:47.466,40.52
2022-12-05 02:19:48.468,40.68
2022-12-05 02:19:49.470,40.74
2022-12-05 02:19:50.472,40.63
2022-12-05 02:19:51.474,41.06
2022-12-05 02:19:52.477,40.6
2022-12-05 02:19:53.479,41.01
2022-12-05 02:19:54.481,41.09
2022-12-05 02:19:55.483,40.96
2022-12-05 02:19:56.485,40.49
2022-12-05 02:19:57.488,40.78
2022-12-05 02:19:58.490,40.48
2022-12-05 02:19:59.492,40.6
2022-12-05 02:20:00.494,40.86
2022-12-05 02:20:01.497,40.6
2022-12-05 02:20:02.499,40.98
2022-12-05 02:20:03.501,40.4
2022-12-05 02:20:04.504,40.82
2022-12-05 02:20:05.506,40.33
2022-12-05 02:20:06.508,40.42
2022-12-05 02:20:07.511,40.66
2022-12-05 02:20:08.512,40.74
2022-12-05 02:20:09.514,40.87
2022-12-05 02:20:10.517,40.74
2022-12-05 02:20:11.519,40.38
2022-12-05 02:20:12.521,40.95
2022-12-05 02:20:13.524,40.94
2022-12-05 02:20:14.526,40.44
2022-12-05 02:20:15.528,41.01
2022-12-05 02:20:16.530,40.85
2022-12-05 02:20:17.532,41.07
2022-12-05 02:20:18.534,41.23
2022-12-05 02:20:19.536,41.13
2022-12-05 02:20:20.538,41.29
2022-12-05 02:20:21.540,41.37
2022-12-05 02:20:22.543,41.19
2022-12-05 02:20:23.545,41.19
2022-12-05 02:20:24.547,40.93
2022-12-05 02:20:25.549,41.03
2022-12-05 02:20:26.551,40.55
2022-12-05 02:20:27.553,40.74
2022-12-05 02:20:28.556,40.98
2022-12-05 02:20:29.557,40.7
2022-12-05 02:20:30.560,41.0
2022-12-05 02:20:31.562,40.92
2022-12-05 02:20:32.564,40.78
2022-12-05 02:20:33.566,41.17
2022-12-05 02:20:34.569,40.7
2022-12-05 02:20:35.571,40.86
2022-12-05 02:20:36.572,40.86
2022-12-05 02:20:37.575,41.1
2022-12-05 02:20:38.577,40.57
2022-12-05 02:20:39.579,40.77
2022-12-05 02:20:40.581,40.46
2022-12-05 02:20:41.583,40.67
2022-12-05 02:20:42.585,40.93
2022-12-05 02:20:43.587,40.59
2022-12-05 02:20:44.589,40.72
2022-12-05 02:20:45.592,40.65
2022-12-05 02:20:46.594,40.98
2022-12-05 02:20:47.596,40.43
2022-12-05 02:20:48.598,40.87
2022-12-05 02:20:49.601,40.58
2022-12-05 02:20:50.602,40.76
2022-12-05 02:20:51.604,40.63
2022-12-05 02:20:52.607,40.56
2022-12-05 02:20:53.609,41.0
2022-12-05 02:20:54.611,40.82
2022-12-05 02:20:55.613,40.62
2022-12-05 02:20:56.615,40.67
2022-12-05 02:20:57.618,40.73
2022-12-05 02:20:58.620,40.97
2022-12-05 02:20:59.622,40.8
2022-12-05 02:21:00.625,40.42
2022-12-05 02:21:01.628,41.06
2022-12-05 02:21:02.630,40.62
2022-12-05 02:21:03.632,40.97
2022-12-05 02:21:04.634,40.86
2022-12-05 02:21:05.636,40.9
2022-12-05 02:21:06.639,40.69
2022-12-05 02:21:07.641,40.88
2022-12-05 02:21:08.643,40.63
2022-12-05 02:21:09.645,40.64
2022-12-05 02:21:10.647,40.71
2022-12-05 02:21:11.650,40.85
2022-12-05 02:21:12.652,40.71
2022-12-05 02:21:13.654,40.76
2022-12-05 02:21:14.656,40.59
2022-12-05 02:21:15.659,40.87
2022-12-05 02:21:16.661,40.98
2022-12-05 02:21:17.663,40.64
2022-12-05 02:21:18.666,40.65
2022-12-05 02:21:19.668,40.59
2022-12-05 02:21:20.670,40.69
2022-12-05 02:21:21.672,40.83
2022-12-05 02:21:22.674,40.83
2022-12-05 02:21:23.676,40.86
2022-12-05 02:21:24.679,40.65
2022-12-05 02:21:25.681,40.68
2022-12-05 02:21:26.683,40.83
2022-12-05 02:21:27.686,41.01
2022-12-05 02:21:28.688,40.89
2022-12-05 02:21:29.690,41.07
2022-12-05 02:21:30.692,40.92
2022-12-05 02:21:31.695,41.28
2022-12-05 02:21:32.697,41.66
2022-12-05 02:21:33.699,41.06
2022-12-05 02:21:34.701,41.11
2022-12-05 02:21:35.703,41.35
2022-12-05 02:21:36.705,43.53
2022-12-05 02:21:37.707,40.76
2022-12-05 02:21:38.710,40.86
2022-12-05 02:21:39.712,40.57
2022-12-05 02:21:40.714,40.7
2022-12-05 02:21:41.716,42.94
2022-12-05 02:21:42.719,41.07
2022-12-05 02:21:43.721,41.54
2022-12-05 02:21:44.723,41.0
2022-12-05 02:21:45.725,41.63
2022-12-05 02:21:46.727,41.0
2022-12-05 02:21:47.729,41.94
2022-12-05 02:21:48.731,43.88
2022-12-05 02:21:49.734,42.42
2022-12-05 02:21:50.736,41.27
2022-12-05 02:21:51.738,41.4
2022-12-05 02:21:52.740,41.38
2022-12-05 02:21:53.742,57.57
2022-12-05 02:21:54.744,44.99
2022-12-05 02:21:55.746,42.74
2022-12-05 02:21:56.748,41.55
2022-12-05 02:21:57.751,58.05
2022-12-05 02:21:58.753,71.14
2022-12-05 02:21:59.755,65.94
2022-12-05 02:22:00.756,49.9
2022-12-05 02:22:01.759,61.78
2022-12-05 02:22:02.761,62.13
2022-12-05 02:22:03.763,41.87
2022-12-05 02:22:04.765,62.05
2022-12-05 02:22:05.767,55.2
2022-12-05 02:22:06.770,44.25
2022-12-05 02:22:07.772,43.75
2022-12-05 02:22:08.774,41.1
2022-12-05 02:22:09.776,41.88
2022-12-05 02:22:10.779,41.1
2022-12-05 02:22:11.781,40.99
2022-12-05 02:22:12.783,40.72
2022-12-05 02:22:13.785,41.14
2022-12-05 02:22:14.787,41.13
2022-12-05 02:22:15.789,40.91
2022-12-05 02:22:16.791,40.94
2022-12-05 02:22:17.793,40.95
2022-12-05 02:22:18.795,40.68
2022-12-05 02:22:19.797,41.1
2022-12-05 02:22:20.799,41.05
2022-12-05 02:22:21.801,40.68
2022-12-05 02:22:22.804,40.98
2022-12-05 02:22:23.805,40.97
2022-12-05 02:22:24.807,40.57
2022-12-05 02:22:25.810,40.91
2022-12-05 02:22:26.811,40.77
2022-12-05 02:22:27.813,40.76
2022-12-05 02:22:28.815,40.65
2022-12-05 02:22:29.817,40.56
2022-12-05 02:22:30.819,40.79
2022-12-05 02:22:31.821,40.77
2022-12-05 02:22:32.823,40.92
2022-12-05 02:22:33.825,40.66
2022-12-05 02:22:34.827,40.47
2022-12-05 02:22:35.829,40.69
2022-12-05 02:22:36.831,40.28
2022-12-05 02:22:37.833,40.68
2022-12-05 02:22:38.835,40.73
2022-12-05 02:22:39.837,40.57
2022-12-05 02:22:40.839,40.65
2022-12-05 02:22:41.841,40.36
2022-12-05 02:22:42.843,40.88
2022-12-05 02:22:43.845,40.53
2022-12-05 02:22:44.847,40.56
2022-12-05 02:22:45.849,40.67
2022-12-05 02:22:46.851,40.55
2022-12-05 02:22:47.853,40.51
2022-12-05 02:22:48.854,40.72
2022-12-05 02:22:49.857,40.5
2022-12-05 02:22:50.859,40.28
2022-12-05 02:22:51.861,40.38
2022-12-05 02:22:52.864,40.8
2022-12-05 02:22:53.865,40.79
2022-12-05 02:22:54.867,40.92
2022-12-05 02:22:55.870,40.54
2022-12-05 02:22:56.871,40.87
2022-12-05 02:22:57.873,41.15
2022-12-05 02:22:58.876,40.64
2022-12-05 02:22:59.878,40.96
2022-12-05 02:23:00.880,40.72
2022-12-05 02:23:01.882,40.53
2022-12-05 02:23:02.884,40.54
2022-12-05 02:23:03.885,40.56
2022-12-05 02:23:04.888,40.67
2022-12-05 02:23:05.890,40.78
2022-12-05 02:23:06.891,40.77
2022-12-05 02:23:07.894,40.81
2022-12-05 02:23:08.896,40.87
2022-12-05 02:23:09.898,40.48
2022-12-05 02:23:10.900,40.68
2022-12-05 02:23:11.902,41.04
2022-12-05 02:23:12.904,40.71
2022-12-05 02:23:13.906,40.75
2022-12-05 02:23:14.908,40.7
2022-12-05 02:23:15.910,40.61
2022-12-05 02:23:16.912,40.59
2022-12-05 02:23:17.913,40.62
2022-12-05 02:23:18.915,40.59
2022-12-05 02:23:19.918,40.57
2022-12-05 02:23:20.920,40.6
2022-12-05 02:23:21.921,40.49
2022-12-05 02:23:22.924,40.87
2022-12-05 02:23:23.926,40.75
2022-12-05 02:23:24.927,40.86
2022-12-05 02:23:25.930,40.32
2022-12-05 02:23:26.931,40.26
2022-12-05 02:23:27.933,40.3
2022-12-05 02:23:28.935,40.53
2022-12-05 02:23:29.937,40.47
2022-12-05 02:23:30.939,40.89
2022-12-05 02:23:31.941,40.85
2022-12-05 02:23:32.943,40.43
2022-12-05 02:23:33.945,40.83
2022-12-05 02:23:34.947,40.8
2022-12-05 02:23:35.949,40.34
2022-12-05 02:23:36.951,40.57
2022-12-05 02:23:37.953,40.8
2022-12-05 02:23:38.955,40.46
2022-12-05 02:23:39.957,40.71
2022-12-05 02:23:40.959,40.65
2022-12-05 02:23:41.961,40.94
2022-12-05 02:23:42.962,40.72
2022-12-05 02:23:43.964,40.61
2022-12-05 02:23:44.966,40.81
2022-12-05 02:23:45.968,40.94
2022-12-05 02:23:46.970,40.79
2022-12-05 02:23:47.972,40.75
2022-12-05 02:23:48.974,40.66
2022-12-05 02:23:49.976,40.61
2022-12-05 02:23:50.978,40.89
2022-12-05 02:23:51.979,41.13
2022-12-05 02:23:52.982,40.52
2022-12-05 02:23:53.983,40.68
2022-12-05 02:23:54.985,40.68
2022-12-05 02:23:55.987,40.52
2022-12-05 02:23:56.989,40.59
2022-12-05 02:23:57.991,40.59
2022-12-05 02:23:58.993,40.76
2022-12-05 02:23:59.995,40.86
2022-12-05 02:24:00.997,40.75
2022-12-05 02:24:01.999,40.56
2022-12-05 02:24:03.002,40.64
2022-12-05 02:24:04.003,40.58
2022-12-05 02:24:05.005,40.22
2022-12-05 02:24:06.007,40.93
2022-12-05 02:24:07.009,40.71
2022-12-05 02:24:08.011,40.87
2022-12-05 02:24:09.013,41.04
2022-12-05 02:24:10.015,40.48
2022-12-05 02:24:11.018,40.84
2022-12-05 02:24:12.020,40.9
2022-12-05 02:24:13.021,40.56
2022-12-05 02:24:14.024,41.02
2022-12-05 02:24:15.025,40.19
2022-12-05 02:24:16.027,40.59
2022-12-05 02:24:17.030,40.17
2022-12-05 02:24:18.031,40.41
2022-12-05 02:24:19.033,40.92
2022-12-05 02:24:20.036,40.59
2022-12-05 02:24:21.037,40.87
2022-12-05 02:24:22.039,40.34
2022-12-05 02:24:23.042,40.41
2022-12-05 02:24:24.044,40.47
2022-12-05 02:24:25.046,40.6
2022-12-05 02:24:26.048,40.55
2022-12-05 02:24:27.050,40.75
2022-12-05 02:24:28.052,40.68
2022-12-05 02:24:29.054,40.86
2022-12-05 02:24:30.056,40.28
2022-12-05 02:24:31.057,40.7
2022-12-05 02:24:32.059,40.92
2022-12-05 02:24:33.061,40.88
2022-12-05 02:24:34.063,40.65
2022-12-05 02:24:35.067,40.56
2022-12-05 02:24:36.068,40.93
2022-12-05 02:24:37.070,40.42
2022-12-05 02:24:38.072,40.62
2022-12-05 02:24:39.074,40.38
2022-12-05 02:24:40.076,40.66
2022-12-05 02:24:41.078,40.59
2022-12-05 02:24:42.080,40.55
2022-12-05 02:24:43.082,40.77
2022-12-05 02:24:44.084,40.83
2022-12-05 02:24:45.086,40.56
2022-12-05 02:24:46.087,40.49
2022-12-05 02:24:47.089,40.68
2022-12-05 02:24:48.092,40.59
2022-12-05 02:24:49.094,40.34
2022-12-05 02:24:50.096,40.35
2022-12-05 02:24:51.098,40.71
2022-12-05 02:24:52.100,40.37
2022-12-05 02:24:53.102,40.39
2022-12-05 02:24:54.104,40.93
2022-12-05 02:24:55.106,40.69
2022-12-05 02:24:56.108,40.35
2022-12-05 02:24:57.110,40.19
2022-12-05 02:24:58.112,40.4
2022-12-05 02:24:59.114,40.46
2022-12-05 02:25:00.116,40.58
2022-12-05 02:25:01.117,40.42
2022-12-05 02:25:02.120,40.71
2022-12-05 02:25:03.122,40.53
2022-12-05 02:25:04.124,40.82
2022-12-05 02:25:05.126,40.98
2022-12-05 02:25:06.128,40.69
2022-12-05 02:25:07.129,40.5
2022-12-05 02:25:08.131,40.71
2022-12-05 02:25:09.133,40.27
2022-12-05 02:25:10.135,40.54
2022-12-05 02:25:11.137,40.47
2022-12-05 02:25:12.140,40.72
2022-12-05 02:25:13.142,40.57
2022-12-05 02:25:14.144,40.55
2022-12-05 02:25:15.146,40.24
2022-12-05 02:25:16.148,40.94
2022-12-05 02:25:17.150,40.97
2022-12-05 02:25:18.152,40.62
2022-12-05 02:25:19.154,40.82
2022-12-05 02:25:20.156,40.86
2022-12-05 02:25:21.159,40.82
2022-12-05 02:25:22.161,40.74
2022-12-05 02:25:23.163,40.36
2022-12-05 02:25:24.166,40.83
2022-12-05 02:25:25.167,40.58
2022-12-05 02:25:26.170,40.48
2022-12-05 02:25:27.172,40.64
2022-12-05 02:25:28.174,40.92
2022-12-05 02:25:29.176,40.7
2022-12-05 02:25:30.178,40.53
2022-12-05 02:25:31.180,40.61
2022-12-05 02:25:32.182,40.94
2022-12-05 02:25:33.185,41.04
2022-12-05 02:25:34.186,40.54
2022-12-05 02:25:35.189,40.68
2022-12-05 02:25:36.191,40.61
2022-12-05 02:25:37.192,40.94
2022-12-05 02:25:38.195,40.55
2022-12-05 02:25:39.197,41.01
2022-12-05 02:25:40.199,40.86
2022-12-05 02:25:41.201,40.86
2022-12-05 02:25:42.203,41.13
2022-12-05 02:25:43.205,40.49
2022-12-05 02:25:44.207,40.78
2022-12-05 02:25:45.209,40.18
2022-12-05 02:25:46.211,40.51
2022-12-05 02:25:47.213,40.62
2022-12-05 02:25:48.215,40.63
2022-12-05 02:25:49.217,40.87
2022-12-05 02:25:50.220,40.87
2022-12-05 02:25:51.222,40.97
2022-12-05 02:25:52.224,40.62
2022-12-05 02:25:53.227,40.45
2022-12-05 02:25:54.229,40.79
2022-12-05 02:25:55.231,40.51
2022-12-05 02:25:56.233,40.3
2022-12-05 02:25:57.235,41.11
2022-12-05 02:25:58.237,40.28
2022-12-05 02:25:59.239,40.8
2022-12-05 02:26:00.242,40.35
2022-12-05 02:26:01.244,40.83
2022-12-05 02:26:02.246,40.8
2022-12-05 02:26:03.248,40.69
2022-12-05 02:26:04.250,40.85
2022-12-05 02:26:05.252,40.83
2022-12-05 02:26:06.254,40.78
2022-12-05 02:26:07.256,40.56
2022-12-05 02:26:08.258,40.77
2022-12-05 02:26:09.261,40.75
2022-12-05 02:26:10.263,40.79
2022-12-05 02:26:11.265,40.83
2022-12-05 02:26:12.267,40.88
2022-12-05 02:26:13.268,40.81
2022-12-05 02:26:14.271,40.47
2022-12-05 02:26:15.273,40.45
2022-12-05 02:26:16.275,40.46
2022-12-05 02:26:17.277,40.76
2022-12-05 02:26:18.280,40.77
2022-12-05 02:26:19.281,40.62
2022-12-05 02:26:20.284,40.89
2022-12-05 02:26:21.286,40.07
2022-12-05 02:26:22.288,40.97
2022-12-05 02:26:23.290,40.41
2022-12-05 02:26:24.293,40.74
2022-12-05 02:26:25.295,40.36
2022-12-05 02:26:26.297,40.89
2022-12-05 02:26:27.300,40.48
2022-12-05 02:26:28.301,40.41
2022-12-05 02:26:29.304,40.61
2022-12-05 02:26:30.306,40.85
2022-12-05 02:26:31.308,40.78
2022-12-05 02:26:32.310,40.89
2022-12-05 02:26:33.313,40.98
2022-12-05 02:26:34.315,40.29
2022-12-05 02:26:35.318,40.37
2022-12-05 02:26:36.319,40.57
2022-12-05 02:26:37.321,40.54
2022-12-05 02:26:38.324,40.89
2022-12-05 02:26:39.326,40.4
2022-12-05 02:26:40.327,40.43
2022-12-05 02:26:41.330,40.51
2022-12-05 02:26:42.333,40.58
2022-12-05 02:26:43.335,40.99
2022-12-05 02:26:44.337,40.87
2022-12-05 02:26:45.340,40.69
2022-12-05 02:26:46.341,41.19
2022-12-05 02:26:47.344,40.51
2022-12-05 02:26:48.346,40.77
2022-12-05 02:26:49.348,40.9
2022-12-05 02:26:50.350,40.5
2022-12-05 02:26:51.352,40.77
2022-12-05 02:26:52.354,40.74
2022-12-05 02:26:53.356,41.07
2022-12-05 02:26:54.359,40.63
2022-12-05 02:26:55.361,40.52
2022-12-05 02:26:56.363,40.61
2022-12-05 02:26:57.366,40.85
2022-12-05 02:26:58.368,41.02
2022-12-05 02:26:59.370,40.47
2022-12-05 02:27:00.372,41.02
2022-12-05 02:27:01.374,40.53
2022-12-05 02:27:02.377,40.51
2022-12-05 02:27:03.379,40.88
2022-12-05 02:27:04.380,41.02
2022-12-05 02:27:05.382,40.47
2022-12-05 02:27:06.385,41.38
2022-12-05 02:27:07.387,40.73
2022-12-05 02:27:08.389,41.22
2022-12-05 02:27:09.392,40.77
2022-12-05 02:27:10.394,40.85
2022-12-05 02:27:11.396,40.82
2022-12-05 02:27:12.398,40.78
2022-12-05 02:27:13.400,40.97
2022-12-05 02:27:14.402,40.92
2022-12-05 02:27:15.405,40.44
2022-12-05 02:27:16.406,40.85
2022-12-05 02:27:17.409,40.43
2022-12-05 02:27:18.411,40.75
2022-12-05 02:27:19.413,40.56
2022-12-05 02:27:20.416,40.34
2022-12-05 02:27:21.418,40.78
2022-12-05 02:27:22.420,40.72
2022-12-05 02:27:23.422,40.76
2022-12-05 02:27:24.425,40.71
2022-12-05 02:27:25.427,40.82
2022-12-05 02:27:26.429,40.93
2022-12-05 02:27:27.431,40.64
2022-12-05 02:27:28.433,41.04
2022-12-05 02:27:29.435,40.62
2022-12-05 02:27:30.438,41.06
2022-12-05 02:27:31.439,40.74
2022-12-05 02:27:32.442,40.68
2022-12-05 02:27:33.444,40.4
2022-12-05 02:27:34.446,40.46
2022-12-05 02:27:35.448,40.61
2022-12-05 02:27:36.450,40.46
2022-12-05 02:27:37.452,40.32
2022-12-05 02:27:38.454,40.59
2022-12-05 02:27:39.457,40.67
2022-12-05 02:27:40.459,40.78
2022-12-05 02:27:41.461,40.77
2022-12-05 02:27:42.463,40.87
2022-12-05 02:27:43.465,40.42
2022-12-05 02:27:44.467,40.38
2022-12-05 02:27:45.469,40.66
2022-12-05 02:27:46.471,40.68
2022-12-05 02:27:47.474,40.51
2022-12-05 02:27:48.475,40.78
2022-12-05 02:27:49.478,40.54
2022-12-05 02:27:50.480,40.67
2022-12-05 02:27:51.482,40.77
2022-12-05 02:27:52.484,40.59
2022-12-05 02:27:53.487,41.24
2022-12-05 02:27:54.488,40.98
2022-12-05 02:27:55.491,41.21
2022-12-05 02:27:56.493,40.74
2022-12-05 02:27:57.495,40.58
2022-12-05 02:27:58.498,40.89
2022-12-05 02:27:59.500,40.79
2022-12-05 02:28:00.502,40.58
2022-12-05 02:28:01.504,41.12
2022-12-05 02:28:02.507,40.64
2022-12-05 02:28:03.508,40.96
2022-12-05 02:28:04.511,40.43
2022-12-05 02:28:05.513,40.64
2022-12-05 02:28:06.515,40.83
2022-12-05 02:28:07.517,40.31
2022-12-05 02:28:08.520,40.62
2022-12-05 02:28:09.521,40.59
2022-12-05 02:28:10.524,40.85
2022-12-05 02:28:11.526,40.65
2022-12-05 02:28:12.528,40.53
2022-12-05 02:28:13.530,40.31
2022-12-05 02:28:14.533,40.69
2022-12-05 02:28:15.534,40.61
2022-12-05 02:28:16.537,40.39
2022-12-05 02:28:17.539,40.71
2022-12-05 02:28:18.541,40.88
2022-12-05 02:28:19.544,40.66
2022-12-05 02:28:20.546,40.45
2022-12-05 02:28:21.548,41.17
2022-12-05 02:28:22.550,40.53
2022-12-05 02:28:23.552,40.62
2022-12-05 02:28:24.554,40.31
2022-12-05 02:28:25.557,40.57
2022-12-05 02:28:26.559,40.92
2022-12-05 02:28:27.561,40.49
2022-12-05 02:28:28.563,40.87
2022-12-05 02:28:29.566,40.8
2022-12-05 02:28:30.567,40.72
2022-12-05 02:28:31.570,40.5
2022-12-05 02:28:32.572,40.63
2022-12-05 02:28:33.574,40.8
2022-12-05 02:28:34.576,40.76
2022-12-05 02:28:35.579,40.53
2022-12-05 02:28:36.581,40.73
2022-12-05 02:28:37.584,40.93
2022-12-05 02:28:38.586,40.57
2022-12-05 02:28:39.589,40.26
2022-12-05 02:28:40.590,40.8
2022-12-05 02:28:41.592,40.9
2022-12-05 02:28:42.595,40.12
2022-12-05 02:28:43.597,40.59
2022-12-05 02:28:44.599,40.59
2022-12-05 02:28:45.602,40.53
2022-12-05 02:28:46.603,40.27
2022-12-05 02:28:47.605,40.46
2022-12-05 02:28:48.607,40.55
2022-12-05 02:28:49.610,40.77
2022-12-05 02:28:50.612,40.72
2022-12-05 02:28:51.614,40.55
2022-12-05 02:28:52.617,40.56
2022-12-05 02:28:53.619,40.4
2022-12-05 02:28:54.621,40.75
2022-12-05 02:28:55.623,40.44
2022-12-05 02:28:56.625,40.33
2022-12-05 02:28:57.627,40.63
2022-12-05 02:28:58.629,40.29
2022-12-05 02:28:59.631,40.68
2022-12-05 02:29:00.633,40.58
2022-12-05 02:29:01.636,40.59
2022-12-05 02:29:02.638,40.73
2022-12-05 02:29:03.640,40.71
2022-12-05 02:29:04.642,40.46
2022-12-05 02:29:05.644,40.62
2022-12-05 02:29:06.646,40.58
2022-12-05 02:29:07.648,40.83
2022-12-05 02:29:08.650,40.35
2022-12-05 02:29:09.652,40.65
2022-12-05 02:29:10.655,40.35
2022-12-05 02:29:11.657,40.53
2022-12-05 02:29:12.660,40.68
2022-12-05 02:29:13.663,40.9
2022-12-05 02:29:14.665,40.3
2022-12-05 02:29:15.667,40.61
2022-12-05 02:29:16.670,40.7
2022-12-05 02:29:17.671,40.72
2022-12-05 02:29:18.674,40.52
2022-12-05 02:29:19.676,40.85
2022-12-05 02:29:20.678,40.32
2022-12-05 02:29:21.680,40.73
2022-12-05 02:29:22.682,40.67
2022-12-05 02:29:23.684,40.82
2022-12-05 02:29:24.686,40.88
2022-12-05 02:29:25.688,40.94
2022-12-05 02:29:26.691,40.35
2022-12-05 02:29:27.693,40.51
2022-12-05 02:29:28.695,40.52
2022-12-05 02:29:29.697,40.81
2022-12-05 02:29:30.699,40.92
2022-12-05 02:29:31.702,40.46
2022-12-05 02:29:32.703,40.75
2022-12-05 02:29:33.705,41.09
2022-12-05 02:29:34.708,40.59
2022-12-05 02:29:35.710,40.59
2022-12-05 02:29:36.711,40.65
2022-12-05 02:29:37.714,40.71
2022-12-05 02:29:38.716,40.44
2022-12-05 02:29:39.718,40.51
2022-12-05 02:29:40.721,40.66
2022-12-05 02:29:41.723,40.56
2022-12-05 02:29:42.724,40.51
2022-12-05 02:29:43.727,40.61
2022-12-05 02:29:44.728,40.27
2022-12-05 02:29:45.730,40.53
2022-12-05 02:29:46.732,40.45
2022-12-05 02:29:47.734,40.38
2022-12-05 02:29:48.736,39.91
2022-12-05 02:29:49.738,40.54
2022-12-05 02:29:50.741,40.24
2022-12-05 02:29:51.743,40.47
2022-12-05 02:29:52.746,40.69
2022-12-05 02:29:53.747,40.25
2022-12-05 02:29:54.749,40.1
2022-12-05 02:29:55.752,40.68
2022-12-05 02:29:56.754,40.44
2022-12-05 02:29:57.755,40.18
2022-12-05 02:29:58.758,40.54
2022-12-05 02:29:59.759,40.2
2022-12-05 02:30:00.761,40.21
2022-12-05 02:30:01.764,40.05
2022-12-05 02:30:02.765,40.32
2022-12-05 02:30:03.767,40.62
2022-12-05 02:30:04.770,40.59
2022-12-05 02:30:05.771,40.83
2022-12-05 02:30:06.773,40.22
2022-12-05 02:30:07.776,40.43
2022-12-05 02:30:08.777,40.33
2022-12-05 02:30:09.779,39.93
2022-12-05 02:30:10.781,40.2
2022-12-05 02:30:11.783,40.4
2022-12-05 02:30:12.785,40.63
2022-12-05 02:30:13.787,40.42
2022-12-05 02:30:14.789,40.33
2022-12-05 02:30:15.791,40.31
2022-12-05 02:30:16.794,40.66
2022-12-05 02:30:17.795,40.11
2022-12-05 02:30:18.797,40.28
2022-12-05 02:30:19.800,40.6
2022-12-05 02:30:20.802,40.72
2022-12-05 02:30:21.803,40.28
2022-12-05 02:30:22.806,40.62
2022-12-05 02:30:23.808,40.6
2022-12-05 02:30:24.809,40.86
2022-12-05 02:30:25.812,40.17
2022-12-05 02:30:26.814,40.74
2022-12-05 02:30:27.816,40.34
2022-12-05 02:30:28.818,40.15
2022-12-05 02:30:29.820,40.69
2022-12-05 02:30:30.822,40.69
2022-12-05 02:30:31.824,40.44
2022-12-05 02:30:32.826,40.43
2022-12-05 02:30:33.828,40.25
2022-12-05 02:30:34.830,40.51
2022-12-05 02:30:35.832,40.31
2022-12-05 02:30:36.833,40.29
2022-12-05 02:30:37.836,40.38
2022-12-05 02:30:38.838,40.59
2022-12-05 02:30:39.839,39.93
2022-12-05 02:30:40.841,40.14
2022-12-05 02:30:41.843,40.59
2022-12-05 02:30:42.845,40.64
2022-12-05 02:30:43.847,40.5
2022-12-05 02:30:44.849,40.32
2022-12-05 02:30:45.851,40.3
2022-12-05 02:30:46.853,40.68
2022-12-05 02:30:47.855,40.44
2022-12-05 02:30:48.857,40.3
2022-12-05 02:30:49.859,40.61
2022-12-05 02:30:50.861,40.6
2022-12-05 02:30:51.862,40.45
2022-12-05 02:30:52.864,40.6
2022-12-05 02:30:53.866,40.16
2022-12-05 02:30:54.868,40.2
2022-12-05 02:30:55.870,40.53
2022-12-05 02:30:56.872,39.94
2022-12-05 02:30:57.874,40.26
2022-12-05 02:30:58.876,40.5
2022-12-05 02:30:59.878,40.64
2022-12-05 02:31:00.880,41.03
2022-12-05 02:31:01.882,40.67
2022-12-05 02:31:02.885,40.59
2022-12-05 02:31:03.887,40.35
2022-12-05 02:31:04.889,40.44
2022-12-05 02:31:05.891,40.02
2022-12-05 02:31:06.893,40.74
2022-12-05 02:31:07.895,40.45
2022-12-05 02:31:08.898,40.34
2022-12-05 02:31:09.900,40.64
2022-12-05 02:31:10.902,40.75
2022-12-05 02:31:11.904,40.23
2022-12-05 02:31:12.906,40.5
2022-12-05 02:31:13.908,40.67
2022-12-05 02:31:14.910,40.44
2022-12-05 02:31:15.912,40.29
2022-12-05 02:31:16.914,40.58
2022-12-05 02:31:17.916,40.31
2022-12-05 02:31:18.918,40.67
2022-12-05 02:31:19.921,40.53
2022-12-05 02:31:20.922,40.72
2022-12-05 02:31:21.924,40.63
2022-12-05 02:31:22.927,40.59
2022-12-05 02:31:23.928,40.61
2022-12-05 02:31:24.930,40.23
2022-12-05 02:31:25.932,40.36
2022-12-05 02:31:26.934,40.71
2022-12-05 02:31:27.936,40.23
2022-12-05 02:31:28.938,40.5
2022-12-05 02:31:29.940,40.08
2022-12-05 02:31:30.942,40.37
2022-12-05 02:31:31.944,40.85
2022-12-05 02:31:32.946,40.47
2022-12-05 02:31:33.948,40.32
2022-12-05 02:31:34.950,40.23
2022-12-05 02:31:35.952,40.44
2022-12-05 02:31:36.954,40.19
2022-12-05 02:31:37.956,40.04
2022-12-05 02:31:38.958,40.51
2022-12-05 02:31:39.960,40.42
2022-12-05 02:31:40.962,40.52
2022-12-05 02:31:41.964,40.76
2022-12-05 02:31:42.966,40.68
2022-12-05 02:31:43.969,40.54
2022-12-05 02:31:44.971,40.33
2022-12-05 02:31:45.973,40.26
2022-12-05 02:31:46.975,40.53
2022-12-05 02:31:47.977,40.74
2022-12-05 02:31:48.979,40.48
2022-12-05 02:31:49.981,40.61
2022-12-05 02:31:50.984,40.65
2022-12-05 02:31:51.986,40.62
2022-12-05 02:31:52.988,40.47
2022-12-05 02:31:53.991,40.55
2022-12-05 02:31:54.992,40.79
2022-12-05 02:31:55.995,40.48
2022-12-05 02:31:56.997,40.5
2022-12-05 02:31:57.999,40.63
2022-12-05 02:31:59.002,40.56
2022-12-05 02:32:00.004,40.58
2022-12-05 02:32:01.006,40.78
2022-12-05 02:32:02.008,40.36
2022-12-05 02:32:03.011,40.82
2022-12-05 02:32:04.013,40.7
2022-12-05 02:32:05.015,40.86
2022-12-05 02:32:06.017,40.32
2022-12-05 02:32:07.019,40.62
2022-12-05 02:32:08.021,40.37
2022-12-05 02:32:09.023,40.48
2022-12-05 02:32:10.025,40.44
2022-12-05 02:32:11.027,40.08
2022-12-05 02:32:12.030,40.17
2022-12-05 02:32:13.032,40.51
2022-12-05 02:32:14.034,40.81
2022-12-05 02:32:15.036,40.67
2022-12-05 02:32:16.038,40.48
2022-12-05 02:32:17.040,40.62
2022-12-05 02:32:18.042,40.71
2022-12-05 02:32:19.044,40.49
2022-12-05 02:32:20.046,40.75
2022-12-05 02:32:21.049,40.78
2022-12-05 02:32:22.050,40.92
2022-12-05 02:32:23.053,40.69
2022-12-05 02:32:24.055,40.44
2022-12-05 02:32:25.057,40.51
2022-12-05 02:32:26.059,40.57
2022-12-05 02:32:27.062,40.31
2022-12-05 02:32:28.064,40.85
2022-12-05 02:32:29.066,40.67
2022-12-05 02:32:30.068,40.52
2022-12-05 02:32:31.071,40.46
2022-12-05 02:32:32.073,40.63
2022-12-05 02:32:33.075,40.33
2022-12-05 02:32:34.077,40.53
2022-12-05 02:32:35.079,40.18
2022-12-05 02:32:36.082,40.68
2022-12-05 02:32:37.084,40.77
2022-12-05 02:32:38.086,40.52
2022-12-05 02:32:39.088,40.62
2022-12-05 02:32:40.090,40.55
2022-12-05 02:32:41.092,40.32
2022-12-05 02:32:42.095,40.67
2022-12-05 02:32:43.096,41.15
2022-12-05 02:32:44.099,40.39
2022-12-05 02:32:45.101,40.67
2022-12-05 02:32:46.102,40.53
2022-12-05 02:32:47.105,40.69
2022-12-05 02:32:48.107,40.86
2022-12-05 02:32:49.109,40.46
2022-12-05 02:32:50.111,40.79
2022-12-05 02:32:51.114,40.65
2022-12-05 02:32:52.116,40.68
2022-12-05 02:32:53.118,40.62
2022-12-05 02:32:54.120,40.52
2022-12-05 02:32:55.122,40.71
2022-12-05 02:32:56.125,40.53
2022-12-05 02:32:57.126,40.41
2022-12-05 02:32:58.128,41.05
2022-12-05 02:32:59.131,40.58
2022-12-05 02:33:00.133,40.73
2022-12-05 02:33:01.135,40.92
2022-12-05 02:33:02.138,40.51
2022-12-05 02:33:03.140,40.75
2022-12-05 02:33:04.141,40.44
2022-12-05 02:33:05.144,40.51
2022-12-05 02:33:06.146,40.75
2022-12-05 02:33:07.148,40.43
2022-12-05 02:33:08.150,40.65
2022-12-05 02:33:09.152,40.63
2022-12-05 02:33:10.154,40.54
2022-12-05 02:33:11.156,40.76
2022-12-05 02:33:12.159,41.0
2022-12-05 02:33:13.160,40.88
2022-12-05 02:33:14.162,40.74
2022-12-05 02:33:15.165,40.62
2022-12-05 02:33:16.167,40.3
2022-12-05 02:33:17.169,40.98
2022-12-05 02:33:18.172,40.57
2022-12-05 02:33:19.173,40.98
2022-12-05 02:33:20.176,40.31
2022-12-05 02:33:21.177,40.96
2022-12-05 02:33:22.179,41.03
2022-12-05 02:33:23.182,41.16
2022-12-05 02:33:24.184,40.62
2022-12-05 02:33:25.186,40.58
2022-12-05 02:33:26.188,40.89
2022-12-05 02:33:27.190,40.44
2022-12-05 02:33:28.192,40.89
2022-12-05 02:33:29.194,40.6
2022-12-05 02:33:30.197,40.71
2022-12-05 02:33:31.198,40.72
2022-12-05 02:33:32.201,40.76
2022-12-05 02:33:33.203,40.6
2022-12-05 02:33:34.205,40.66
2022-12-05 02:33:35.207,40.55
2022-12-05 02:33:36.209,40.76
2022-12-05 02:33:37.211,41.04
2022-12-05 02:33:38.213,40.69
2022-12-05 02:33:39.215,40.33
2022-12-05 02:33:40.217,40.5
2022-12-05 02:33:41.219,40.81
2022-12-05 02:33:42.222,40.98
2022-12-05 02:33:43.224,40.73
2022-12-05 02:33:44.226,41.14
2022-12-05 02:33:45.229,40.87
2022-12-05 02:33:46.230,40.83
2022-12-05 02:33:47.232,40.38
2022-12-05 02:33:48.235,40.45
2022-12-05 02:33:49.236,40.52
2022-12-05 02:33:50.239,40.63
2022-12-05 02:33:51.241,40.7
2022-12-05 02:33:52.243,40.83
2022-12-05 02:33:53.245,40.87
2022-12-05 02:33:54.248,40.7
2022-12-05 02:33:55.250,40.96
2022-12-05 02:33:56.252,40.33
2022-12-05 02:33:57.255,40.67
2022-12-05 02:33:58.256,41.02
2022-12-05 02:33:59.259,40.78
2022-12-05 02:34:00.261,40.5
2022-12-05 02:34:01.263,40.53
2022-12-05 02:34:02.265,40.84
2022-12-05 02:34:03.268,40.65
2022-12-05 02:34:04.270,40.54
2022-12-05 02:34:05.273,40.24
2022-12-05 02:34:06.275,40.33
2022-12-05 02:34:07.277,40.51
2022-12-05 02:34:08.280,40.27
2022-12-05 02:34:09.282,40.84
2022-12-05 02:34:10.284,40.5
2022-12-05 02:34:11.286,40.63
2022-12-05 02:34:12.288,40.75
2022-12-05 02:34:13.290,40.3
2022-12-05 02:34:14.292,40.95
2022-12-05 02:34:15.295,40.8
2022-12-05 02:34:16.296,40.68
2022-12-05 02:34:17.299,40.78
2022-12-05 02:34:18.301,41.0
2022-12-05 02:34:19.303,40.39
2022-12-05 02:34:20.306,40.77
2022-12-05 02:34:21.308,40.48
2022-12-05 02:34:22.310,41.08
2022-12-05 02:34:23.312,40.54
2022-12-05 02:34:24.315,40.8
2022-12-05 02:34:25.316,40.35
2022-12-05 02:34:26.319,41.05
2022-12-05 02:34:27.321,40.65
2022-12-05 02:34:28.323,41.01
2022-12-05 02:34:29.326,40.92
2022-12-05 02:34:30.328,40.7
2022-12-05 02:34:31.330,40.67
2022-12-05 02:34:32.333,40.79
2022-12-05 02:34:33.335,40.43
2022-12-05 02:34:34.337,40.46
2022-12-05 02:34:35.339,40.62
2022-12-05 02:34:36.341,40.54
2022-12-05 02:34:37.344,40.56
2022-12-05 02:34:38.346,40.69
2022-12-05 02:34:39.348,40.94
2022-12-05 02:34:40.350,41.07
2022-12-05 02:34:41.353,40.66
2022-12-05 02:34:42.355,41.2
2022-12-05 02:34:43.356,40.66
2022-12-05 02:34:44.359,40.82
2022-12-05 02:34:45.361,40.75
2022-12-05 02:34:46.363,40.81
2022-12-05 02:34:47.365,40.97
2022-12-05 02:34:48.368,40.74
2022-12-05 02:34:49.369,40.46
2022-12-05 02:34:50.371,41.25
2022-12-05 02:34:51.373,40.93
2022-12-05 02:34:52.375,40.62
2022-12-05 02:34:53.378,40.51
2022-12-05 02:34:54.380,40.56
2022-12-05 02:34:55.383,40.6
2022-12-05 02:34:56.385,40.77
2022-12-05 02:34:57.387,40.68
2022-12-05 02:34:58.389,40.73
2022-12-05 02:34:59.391,40.7
2022-12-05 02:35:00.393,41.24
2022-12-05 02:35:01.395,40.47
2022-12-05 02:35:02.397,40.59
2022-12-05 02:35:03.399,40.64
2022-12-05 02:35:04.401,40.34
2022-12-05 02:35:05.403,40.63
2022-12-05 02:35:06.405,40.92
2022-12-05 02:35:07.407,40.66
2022-12-05 02:35:08.410,40.78
2022-12-05 02:35:09.412,40.79
2022-12-05 02:35:10.414,40.7
2022-12-05 02:35:11.416,40.57
2022-12-05 02:35:12.418,40.53
2022-12-05 02:35:13.420,40.72
2022-12-05 02:35:14.422,40.83
2022-12-05 02:35:15.424,40.85
2022-12-05 02:35:16.426,40.89
2022-12-05 02:35:17.428,40.76
2022-12-05 02:35:18.430,40.83
2022-12-05 02:35:19.432,40.44
2022-12-05 02:35:20.434,40.95
2022-12-05 02:35:21.436,40.67
2022-12-05 02:35:22.438,40.78
2022-12-05 02:35:23.440,40.73
2022-12-05 02:35:24.442,40.6
2022-12-05 02:35:25.444,40.75
2022-12-05 02:35:26.446,40.56
2022-12-05 02:35:27.449,40.6
2022-12-05 02:35:28.450,40.36
2022-12-05 02:35:29.452,40.67
2022-12-05 02:35:30.454,40.64
2022-12-05 02:35:31.455,40.82
2022-12-05 02:35:32.457,40.64
2022-12-05 02:35:33.460,40.95
2022-12-05 02:35:34.461,40.5
2022-12-05 02:35:35.463,40.75
2022-12-05 02:35:36.465,40.78
2022-12-05 02:35:37.468,40.63
2022-12-05 02:35:38.469,40.67
2022-12-05 02:35:39.471,40.61
2022-12-05 02:35:40.473,40.4
2022-12-05 02:35:41.475,40.66
2022-12-05 02:35:42.477,40.49
2022-12-05 02:35:43.479,40.63
2022-12-05 02:35:44.481,40.68
2022-12-05 02:35:45.483,40.66
2022-12-05 02:35:46.485,40.56
2022-12-05 02:35:47.487,40.44
2022-12-05 02:35:48.489,40.53
2022-12-05 02:35:49.491,40.89
2022-12-05 02:35:50.493,40.97
2022-12-05 02:35:51.495,40.7
2022-12-05 02:35:52.497,40.59
2022-12-05 02:35:53.499,40.62
2022-12-05 02:35:54.501,40.87
2022-12-05 02:35:55.503,40.8
2022-12-05 02:35:56.504,40.61
2022-12-05 02:35:57.507,40.9
2022-12-05 02:35:58.509,40.38
2022-12-05 02:35:59.510,40.32
2022-12-05 02:36:00.513,40.86
2022-12-05 02:36:01.515,40.28
2022-12-05 02:36:02.517,40.91
2022-12-05 02:36:03.519,41.11
2022-12-05 02:36:04.521,40.71
2022-12-05 02:36:05.522,40.9
2022-12-05 02:36:06.524,40.87
2022-12-05 02:36:07.526,40.96
2022-12-05 02:36:08.528,40.74
2022-12-05 02:36:09.530,40.88
2022-12-05 02:36:10.532,40.46
2022-12-05 02:36:11.534,40.85
2022-12-05 02:36:12.537,40.65
2022-12-05 02:36:13.538,40.83
2022-12-05 02:36:14.540,40.75
2022-12-05 02:36:15.543,40.69
2022-12-05 02:36:16.544,41.08
2022-12-05 02:36:17.546,40.48
2022-12-05 02:36:18.549,40.7
2022-12-05 02:36:19.551,41.0
2022-12-05 02:36:20.552,40.75
2022-12-05 02:36:21.554,40.58
2022-12-05 02:36:22.556,40.66
2022-12-05 02:36:23.558,40.62
2022-12-05 02:36:24.560,40.54
2022-12-05 02:36:25.562,40.65
2022-12-05 02:36:26.564,40.84
2022-12-05 02:36:27.566,40.84
2022-12-05 02:36:28.567,40.87
2022-12-05 02:36:29.569,41.0
2022-12-05 02:36:30.571,41.07
2022-12-05 02:36:31.573,40.76
2022-12-05 02:36:32.575,40.95
2022-12-05 02:36:33.578,40.53
2022-12-05 02:36:34.579,40.66
2022-12-05 02:36:35.581,40.79
2022-12-05 02:36:36.583,40.78
2022-12-05 02:36:37.585,40.86
2022-12-05 02:36:38.588,40.92
2022-12-05 02:36:39.590,40.9
2022-12-05 02:36:40.592,40.84
2022-12-05 02:36:41.594,40.89
2022-12-05 02:36:42.596,40.9
2022-12-05 02:36:43.597,40.67
2022-12-05 02:36:44.599,40.59
2022-12-05 02:36:45.602,40.76
2022-12-05 02:36:46.604,40.91
2022-12-05 02:36:47.605,40.7
2022-12-05 02:36:48.607,40.63
2022-12-05 02:36:49.609,40.93
2022-12-05 02:36:50.611,40.84
2022-12-05 02:36:51.613,40.97
2022-12-05 02:36:52.615,40.58
2022-12-05 02:36:53.617,40.73
2022-12-05 02:36:54.619,40.56
2022-12-05 02:36:55.621,40.48
2022-12-05 02:36:56.622,40.59
2022-12-05 02:36:57.624,40.56
2022-12-05 02:36:58.626,40.66
2022-12-05 02:36:59.628,40.83
2022-12-05 02:37:00.630,40.45
2022-12-05 02:37:01.632,40.52
2022-12-05 02:37:02.634,40.53
2022-12-05 02:37:03.636,40.81
2022-12-05 02:37:04.638,40.78
2022-12-05 02:37:05.640,40.69
2022-12-05 02:37:06.642,40.51
2022-12-05 02:37:07.643,40.27
2022-12-05 02:37:08.645,40.44
2022-12-05 02:37:09.648,40.68
2022-12-05 02:37:10.649,41.04
2022-12-05 02:37:11.651,40.64
2022-12-05 02:37:12.653,40.54
2022-12-05 02:37:13.655,40.69
2022-12-05 02:37:14.657,40.61
2022-12-05 02:37:15.659,40.73
2022-12-05 02:37:16.661,40.33
2022-12-05 02:37:17.662,40.6
2022-12-05 02:37:18.665,40.62
2022-12-05 02:37:19.667,40.89
2022-12-05 02:37:20.668,40.31
2022-12-05 02:37:21.670,40.62
2022-12-05 02:37:22.673,40.8
2022-12-05 02:37:23.675,40.34
2022-12-05 02:37:24.677,40.78
2022-12-05 02:37:25.679,40.41
2022-12-05 02:37:26.681,40.51
2022-12-05 02:37:27.682,40.66
2022-12-05 02:37:28.684,40.78
2022-12-05 02:37:29.686,40.57
2022-12-05 02:37:30.688,40.79
2022-12-05 02:37:31.690,40.61
2022-12-05 02:37:32.692,40.96
2022-12-05 02:37:33.694,40.85
2022-12-05 02:37:34.696,40.48
2022-12-05 02:37:35.698,40.5
2022-12-05 02:37:36.700,40.81
2022-12-05 02:37:37.701,40.74
2022-12-05 02:37:38.703,40.63
2022-12-05 02:37:39.706,40.61
2022-12-05 02:37:40.708,40.38
2022-12-05 02:37:41.709,40.73
2022-12-05 02:37:42.712,40.58
2022-12-05 02:37:43.714,40.44
2022-12-05 02:37:44.716,40.73
2022-12-05 02:37:45.718,41.19
2022-12-05 02:37:46.720,40.52
2022-12-05 02:37:47.722,40.55
2022-12-05 02:37:48.724,40.3
2022-12-05 02:37:49.726,40.29
2022-12-05 02:37:50.727,40.9
2022-12-05 02:37:51.730,40.3
2022-12-05 02:37:52.732,40.71
2022-12-05 02:37:53.733,40.71
2022-12-05 02:37:54.736,40.56
2022-12-05 02:37:55.738,40.6
2022-12-05 02:37:56.739,40.77
2022-12-05 02:37:57.742,40.48
2022-12-05 02:37:58.744,40.9
2022-12-05 02:37:59.746,40.68
2022-12-05 02:38:00.748,40.63
2022-12-05 02:38:01.750,40.71
2022-12-05 02:38:02.752,40.76
2022-12-05 02:38:03.754,40.76
2022-12-05 02:38:04.758,40.78
2022-12-05 02:38:05.759,40.47
2022-12-05 02:38:06.762,40.48
2022-12-05 02:38:07.764,40.76
2022-12-05 02:38:08.766,40.78
2022-12-05 02:38:09.768,41.01
2022-12-05 02:38:10.771,40.41
2022-12-05 02:38:11.773,40.74
2022-12-05 02:38:12.775,40.78
2022-12-05 02:38:13.777,40.7
2022-12-05 02:38:14.779,40.71
2022-12-05 02:38:15.781,40.79
2022-12-05 02:38:16.784,40.49
2022-12-05 02:38:17.786,40.63
2022-12-05 02:38:18.788,40.8
2022-12-05 02:38:19.791,41.0
2022-12-05 02:38:20.792,40.74
2022-12-05 02:38:21.795,40.35
2022-12-05 02:38:22.797,40.72
2022-12-05 02:38:23.799,40.43
2022-12-05 02:38:24.801,40.7
2022-12-05 02:38:25.804,40.87
2022-12-05 02:38:26.806,40.66
2022-12-05 02:38:27.808,40.54
2022-12-05 02:38:28.810,40.97
2022-12-05 02:38:29.812,40.75
2022-12-05 02:38:30.815,40.59
2022-12-05 02:38:31.817,40.66
2022-12-05 02:38:32.819,40.64
2022-12-05 02:38:33.821,40.65
2022-12-05 02:38:34.824,40.54
2022-12-05 02:38:35.825,40.42
2022-12-05 02:38:36.827,40.28
2022-12-05 02:38:37.829,40.84
2022-12-05 02:38:38.832,40.9
2022-12-05 02:38:39.834,40.29
2022-12-05 02:38:40.837,40.63
2022-12-05 02:38:41.839,40.94
2022-12-05 02:38:42.841,40.57
2022-12-05 02:38:43.843,40.53
2022-12-05 02:38:44.845,40.42
2022-12-05 02:38:45.848,40.87
2022-12-05 02:38:46.850,40.47
2022-12-05 02:38:47.852,40.59
2022-12-05 02:38:48.854,40.54
2022-12-05 02:38:49.857,40.75
2022-12-05 02:38:50.859,40.66
2022-12-05 02:38:51.861,40.73
2022-12-05 02:38:52.863,40.42
2022-12-05 02:38:53.865,40.47
2022-12-05 02:38:54.868,40.88
2022-12-05 02:38:55.870,40.58
2022-12-05 02:38:56.872,40.87
2022-12-05 02:38:57.874,40.41
2022-12-05 02:38:58.877,40.46
2022-12-05 02:38:59.878,40.85
2022-12-05 02:39:00.881,40.25
2022-12-05 02:39:01.883,40.88
2022-12-05 02:39:02.885,40.59
2022-12-05 02:39:03.887,40.75
2022-12-05 02:39:04.889,41.0
2022-12-05 02:39:05.891,40.54
2022-12-05 02:39:06.894,40.71
2022-12-05 02:39:07.896,41.18
2022-12-05 02:39:08.898,40.8
2022-12-05 02:39:09.900,40.24
2022-12-05 02:39:10.903,40.57
2022-12-05 02:39:11.905,40.61
2022-12-05 02:39:12.907,40.47
2022-12-05 02:39:13.909,40.7
2022-12-05 02:39:14.911,40.56
2022-12-05 02:39:15.914,40.68
2022-12-05 02:39:16.916,40.54
2022-12-05 02:39:17.918,40.53
2022-12-05 02:39:18.920,40.28
2022-12-05 02:39:19.923,40.57
2022-12-05 02:39:20.925,40.57
2022-12-05 02:39:21.927,40.84
2022-12-05 02:39:22.930,40.55
2022-12-05 02:39:23.931,40.6
2022-12-05 02:39:24.934,40.62
2022-12-05 02:39:25.936,40.72
2022-12-05 02:39:26.938,40.73
2022-12-05 02:39:27.940,40.73
2022-12-05 02:39:28.943,40.43
2022-12-05 02:39:29.944,40.53
2022-12-05 02:39:30.947,40.42
2022-12-05 02:39:31.949,40.83
2022-12-05 02:39:32.951,40.72
2022-12-05 02:39:33.954,41.03
2022-12-05 02:39:34.956,40.64
2022-12-05 02:39:35.958,40.73
2022-12-05 02:39:36.960,40.83
2022-12-05 02:39:37.962,40.56
2022-12-05 02:39:38.964,40.44
2022-12-05 02:39:39.966,40.9
2022-12-05 02:39:40.969,40.82
2022-12-05 02:39:41.970,40.83
2022-12-05 02:39:42.972,40.89
2022-12-05 02:39:43.975,40.82
2022-12-05 02:39:44.977,40.55
2022-12-05 02:39:45.979,40.82
2022-12-05 02:39:46.982,40.69
2022-12-05 02:39:47.984,40.72
2022-12-05 02:39:48.986,40.71
2022-12-05 02:39:49.988,40.72
2022-12-05 02:39:50.990,40.69
2022-12-05 02:39:51.992,40.72
2022-12-05 02:39:52.994,40.66
2022-12-05 02:39:53.996,40.86
2022-12-05 02:39:54.998,40.59
2022-12-05 02:39:56.000,40.69
2022-12-05 02:39:57.002,40.81
2022-12-05 02:39:58.005,40.52
2022-12-05 02:39:59.007,40.25
2022-12-05 02:40:00.010,40.67
2022-12-05 02:40:01.012,40.23
2022-12-05 02:40:02.014,40.87
2022-12-05 02:40:03.016,40.69
2022-12-05 02:40:04.018,40.87
2022-12-05 02:40:05.021,40.58
2022-12-05 02:40:06.023,40.58
2022-12-05 02:40:07.025,40.5
2022-12-05 02:40:08.027,40.47
2022-12-05 02:40:09.029,40.9
2022-12-05 02:40:10.032,40.52
2022-12-05 02:40:11.034,40.82
2022-12-05 02:40:12.035,40.78
2022-12-05 02:40:13.038,40.59
2022-12-05 02:40:14.040,41.02
2022-12-05 02:40:15.042,40.47
2022-12-05 02:40:16.045,40.42
2022-12-05 02:40:17.047,40.69
2022-12-05 02:40:18.049,40.87
2022-12-05 02:40:19.051,40.88
2022-12-05 02:40:20.053,40.92
2022-12-05 02:40:21.055,40.46
2022-12-05 02:40:22.058,40.89
2022-12-05 02:40:23.060,40.82
2022-12-05 02:40:24.062,40.71
2022-12-05 02:40:25.065,40.84
2022-12-05 02:40:26.068,40.5
2022-12-05 02:40:27.069,41.04
2022-12-05 02:40:28.073,40.99
2022-12-05 02:40:29.075,40.46
2022-12-05 02:40:30.077,40.58
2022-12-05 02:40:31.079,40.9
2022-12-05 02:40:32.082,40.71
2022-12-05 02:40:33.083,40.92
2022-12-05 02:40:34.086,40.74
2022-12-05 02:40:35.088,40.53
2022-12-05 02:40:36.090,40.69
2022-12-05 02:40:37.093,40.68
2022-12-05 02:40:38.096,40.81
2022-12-05 02:40:39.097,40.62
2022-12-05 02:40:40.100,40.34
2022-12-05 02:40:41.101,40.95
2022-12-05 02:40:42.103,40.55
2022-12-05 02:40:43.106,40.64
2022-12-05 02:40:44.108,40.77
2022-12-05 02:40:45.110,40.78
2022-12-05 02:40:46.111,40.39
2022-12-05 02:40:47.114,40.87
2022-12-05 02:40:48.116,40.95
2022-12-05 02:40:49.117,40.37
2022-12-05 02:40:50.120,40.71
2022-12-05 02:40:51.122,40.76
2022-12-05 02:40:52.124,40.47
2022-12-05 02:40:53.126,40.68
2022-12-05 02:40:54.128,40.71
2022-12-05 02:40:55.130,40.74
2022-12-05 02:40:56.132,40.3
2022-12-05 02:40:57.134,40.65
2022-12-05 02:40:58.136,40.68
2022-12-05 02:40:59.138,40.61
2022-12-05 02:41:00.140,40.76
2022-12-05 02:41:01.142,40.85
2022-12-05 02:41:02.144,41.1
2022-12-05 02:41:03.146,40.75
2022-12-05 02:41:04.148,40.8
2022-12-05 02:41:05.150,40.67
2022-12-05 02:41:06.152,40.87
2022-12-05 02:41:07.154,40.44
2022-12-05 02:41:08.156,40.51
2022-12-05 02:41:09.158,40.57
2022-12-05 02:41:10.159,40.46
2022-12-05 02:41:11.162,40.56
2022-12-05 02:41:12.164,40.6
2022-12-05 02:41:13.165,41.1
2022-12-05 02:41:14.167,40.54
2022-12-05 02:41:15.169,40.79
2022-12-05 02:41:16.171,40.73
2022-12-05 02:41:17.173,40.89
2022-12-05 02:41:18.175,41.19
2022-12-05 02:41:19.177,40.6
2022-12-05 02:41:20.179,40.69
2022-12-05 02:41:21.181,40.8
2022-12-05 02:41:22.183,40.34
2022-12-05 02:41:23.185,40.15
2022-12-05 02:41:24.187,40.91
2022-12-05 02:41:25.189,41.0
2022-12-05 02:41:26.191,40.92
2022-12-05 02:41:27.193,40.56
2022-12-05 02:41:28.195,40.43
2022-12-05 02:41:29.197,40.87
2022-12-05 02:41:30.199,40.67
2022-12-05 02:41:31.201,40.64
2022-12-05 02:41:32.203,40.98
2022-12-05 02:41:33.205,41.01
2022-12-05 02:41:34.207,40.85
2022-12-05 02:41:35.209,41.11
2022-12-05 02:41:36.211,40.77
2022-12-05 02:41:37.212,40.95
2022-12-05 02:41:38.214,40.82
2022-12-05 02:41:39.216,40.51
2022-12-05 02:41:40.218,40.52
2022-12-05 02:41:41.220,40.28
2022-12-05 02:41:42.222,40.57
2022-12-05 02:41:43.224,40.97
2022-12-05 02:41:44.226,40.39
2022-12-05 02:41:45.228,40.55
2022-12-05 02:41:46.230,40.59
2022-12-05 02:41:47.232,40.73
2022-12-05 02:41:48.234,40.54
2022-12-05 02:41:49.236,40.37
2022-12-05 02:41:50.238,41.04
2022-12-05 02:41:51.241,40.44
2022-12-05 02:41:52.242,40.68
2022-12-05 02:41:53.244,40.81
2022-12-05 02:41:54.246,40.81
2022-12-05 02:41:55.248,40.48
2022-12-05 02:41:56.250,40.99
2022-12-05 02:41:57.252,40.82
2022-12-05 02:41:58.254,40.95
2022-12-05 02:41:59.257,40.64
2022-12-05 02:42:00.258,40.95
2022-12-05 02:42:01.260,40.66
2022-12-05 02:42:02.262,40.9
2022-12-05 02:42:03.264,40.72
2022-12-05 02:42:04.265,40.52
2022-12-05 02:42:05.268,40.61
2022-12-05 02:42:06.270,40.91
2022-12-05 02:42:07.272,40.35
2022-12-05 02:42:08.274,40.39
2022-12-05 02:42:09.276,41.18
2022-12-05 02:42:10.278,40.56
2022-12-05 02:42:11.280,40.91
2022-12-05 02:42:12.282,40.51
2022-12-05 02:42:13.284,40.89
2022-12-05 02:42:14.286,40.73
2022-12-05 02:42:15.288,40.74
2022-12-05 02:42:16.290,40.33
2022-12-05 02:42:17.292,40.47
2022-12-05 02:42:18.293,40.67
2022-12-05 02:42:19.296,40.91
2022-12-05 02:42:20.298,40.74
2022-12-05 02:42:21.299,40.61
2022-12-05 02:42:22.301,40.64
2022-12-05 02:42:23.303,40.39
2022-12-05 02:42:24.305,40.63
2022-12-05 02:42:25.307,40.64
2022-12-05 02:42:26.309,40.93
2022-12-05 02:42:27.311,40.54
2022-12-05 02:42:28.313,40.69
2022-12-05 02:42:29.315,40.83
2022-12-05 02:42:30.317,40.82
2022-12-05 02:42:31.319,40.76
2022-12-05 02:42:32.321,40.52
2022-12-05 02:42:33.323,40.94
2022-12-05 02:42:34.325,40.78
2022-12-05 02:42:35.327,40.82
2022-12-05 02:42:36.329,40.36
2022-12-05 02:42:37.330,40.5
2022-12-05 02:42:38.333,40.46
2022-12-05 02:42:39.335,40.52
2022-12-05 02:42:40.337,40.78
2022-12-05 02:42:41.340,40.74
2022-12-05 02:42:42.342,40.69
2022-12-05 02:42:43.344,40.7
2022-12-05 02:42:44.346,40.88
2022-12-05 02:42:45.349,40.76
2022-12-05 02:42:46.351,40.8
2022-12-05 02:42:47.352,40.69
2022-12-05 02:42:48.354,40.91
2022-12-05 02:42:49.356,40.76
2022-12-05 02:42:50.358,40.32
2022-12-05 02:42:51.360,40.69
2022-12-05 02:42:52.362,40.43
2022-12-05 02:42:53.364,40.39
2022-12-05 02:42:54.366,40.67
2022-12-05 02:42:55.368,40.68
2022-12-05 02:42:56.370,40.86
2022-12-05 02:42:57.372,40.49
2022-12-05 02:42:58.374,40.65
2022-12-05 02:42:59.376,40.94
2022-12-05 02:43:00.378,40.68
2022-12-05 02:43:01.380,40.9
2022-12-05 02:43:02.382,41.0
2022-12-05 02:43:03.384,40.81
2022-12-05 02:43:04.385,40.87
2022-12-05 02:43:05.387,40.73
2022-12-05 02:43:06.390,40.49
2022-12-05 02:43:07.391,40.77
2022-12-05 02:43:08.393,40.53
2022-12-05 02:43:09.396,40.72
2022-12-05 02:43:10.398,40.41
2022-12-05 02:43:11.399,40.49
2022-12-05 02:43:12.402,40.47
2022-12-05 02:43:13.403,40.74
2022-12-05 02:43:14.405,40.96
2022-12-05 02:43:15.407,40.61
2022-12-05 02:43:16.409,40.45
2022-12-05 02:43:17.411,40.61
2022-12-05 02:43:18.414,40.43
2022-12-05 02:43:19.415,40.61
2022-12-05 02:43:20.417,40.66
2022-12-05 02:43:21.420,40.82
2022-12-05 02:43:22.421,40.67
2022-12-05 02:43:23.423,40.61
2022-12-05 02:43:24.426,40.68
2022-12-05 02:43:25.427,40.46
2022-12-05 02:43:26.429,40.68
2022-12-05 02:43:27.432,41.02
2022-12-05 02:43:28.433,40.58
2022-12-05 02:43:29.435,40.6
2022-12-05 02:43:30.437,40.4
2022-12-05 02:43:31.439,40.85
2022-12-05 02:43:32.441,40.91
2022-12-05 02:43:33.444,40.81
2022-12-05 02:43:34.445,41.01
2022-12-05 02:43:35.447,40.75
2022-12-05 02:43:36.449,40.77
2022-12-05 02:43:37.451,40.93
2022-12-05 02:43:38.452,40.8
2022-12-05 02:43:39.454,40.83
2022-12-05 02:43:40.456,40.61
2022-12-05 02:43:41.458,40.85
2022-12-05 02:43:42.460,40.55
2022-12-05 02:43:43.462,40.48
2022-12-05 02:43:44.463,40.68
2022-12-05 02:43:45.466,40.95
2022-12-05 02:43:46.468,40.52
2022-12-05 02:43:47.470,40.92
2022-12-05 02:43:48.472,40.72
2022-12-05 02:43:49.474,40.45
2022-12-05 02:43:50.476,40.69
2022-12-05 02:43:51.478,40.72
2022-12-05 02:43:52.480,40.64
2022-12-05 02:43:53.482,40.81
2022-12-05 02:43:54.484,40.69
2022-12-05 02:43:55.486,41.12
2022-12-05 02:43:56.488,40.44
2022-12-05 02:43:57.490,40.52
2022-12-05 02:43:58.492,40.51
2022-12-05 02:43:59.494,40.76
2022-12-05 02:44:00.496,40.86
2022-12-05 02:44:01.498,40.71
2022-12-05 02:44:02.500,40.78
2022-12-05 02:44:03.502,40.59
2022-12-05 02:44:04.504,40.95
2022-12-05 02:44:05.506,40.71
2022-12-05 02:44:06.508,40.79
2022-12-05 02:44:07.510,40.74
2022-12-05 02:44:08.511,40.73
2022-12-05 02:44:09.513,40.37
2022-12-05 02:44:10.516,40.86
2022-12-05 02:44:11.518,40.58
2022-12-05 02:44:12.520,40.19
2022-12-05 02:44:13.522,40.95
2022-12-05 02:44:14.524,40.48
2022-12-05 02:44:15.526,40.65
2022-12-05 02:44:16.528,40.33
2022-12-05 02:44:17.530,40.78
2022-12-05 02:44:18.532,40.52
2022-12-05 02:44:19.534,40.25
2022-12-05 02:44:20.536,40.46
2022-12-05 02:44:21.538,40.48
2022-12-05 02:44:22.540,40.27
2022-12-05 02:44:23.542,40.73
2022-12-05 02:44:24.544,40.69
2022-12-05 02:44:25.546,40.07
2022-12-05 02:44:26.548,40.59
2022-12-05 02:44:27.550,40.58
2022-12-05 02:44:28.552,40.29
2022-12-05 02:44:29.553,40.21
2022-12-05 02:44:30.555,40.03
2022-12-05 02:44:31.557,40.22
2022-12-05 02:44:32.559,40.43
2022-12-05 02:44:33.561,40.3
2022-12-05 02:44:34.563,40.18
2022-12-05 02:44:35.565,40.49
2022-12-05 02:44:36.568,40.43
2022-12-05 02:44:37.569,40.85
2022-12-05 02:44:38.571,40.56
2022-12-05 02:44:39.573,40.4
2022-12-05 02:44:40.575,40.38
2022-12-05 02:44:41.577,40.64
2022-12-05 02:44:42.579,40.99
2022-12-05 02:44:43.581,40.56
2022-12-05 02:44:44.583,40.36
2022-12-05 02:44:45.585,40.56
2022-12-05 02:44:46.587,40.51
2022-12-05 02:44:47.589,40.4
2022-12-05 02:44:48.591,40.6
2022-12-05 02:44:49.594,40.78
2022-12-05 02:44:50.596,40.35
2022-12-05 02:44:51.598,40.47
2022-12-05 02:44:52.600,40.29
2022-12-05 02:44:53.602,40.35
2022-12-05 02:44:54.604,40.24
2022-12-05 02:44:55.606,40.53
2022-12-05 02:44:56.608,40.19
2022-12-05 02:44:57.610,40.41
2022-12-05 02:44:58.612,40.55
2022-12-05 02:44:59.613,40.83
2022-12-05 02:45:00.616,40.65
2022-12-05 02:45:01.617,40.19
2022-12-05 02:45:02.619,40.86
2022-12-05 02:45:03.621,40.51
2022-12-05 02:45:04.623,40.85
2022-12-05 02:45:05.625,41.15
2022-12-05 02:45:06.627,40.73
2022-12-05 02:45:07.629,40.63
2022-12-05 02:45:08.631,40.9
2022-12-05 02:45:09.633,40.67
2022-12-05 02:45:10.635,40.69
2022-12-05 02:45:11.637,40.6
2022-12-05 02:45:12.639,40.72
2022-12-05 02:45:13.642,40.63
2022-12-05 02:45:14.644,40.33
2022-12-05 02:45:15.646,40.84
2022-12-05 02:45:16.648,40.53
2022-12-05 02:45:17.649,40.23
2022-12-05 02:45:18.651,40.42
2022-12-05 02:45:19.652,40.77
2022-12-05 02:45:20.653,40.77
2022-12-05 02:45:21.654,40.85
2022-12-05 02:45:22.656,40.59
2022-12-05 02:45:23.659,40.58
2022-12-05 02:45:24.661,40.67
2022-12-05 02:45:25.663,40.1
2022-12-05 02:45:26.665,40.5
2022-12-05 02:45:27.667,40.55
2022-12-05 02:45:28.670,40.89
2022-12-05 02:45:29.672,40.59
2022-12-05 02:45:30.674,40.53
2022-12-05 02:45:31.676,40.48
2022-12-05 02:45:32.678,40.43
2022-12-05 02:45:33.680,40.57
2022-12-05 02:45:34.683,40.5
2022-12-05 02:45:35.684,40.55
2022-12-05 02:45:36.686,40.44
2022-12-05 02:45:37.689,40.87
2022-12-05 02:45:38.690,40.28
2022-12-05 02:45:39.693,40.68
2022-12-05 02:45:40.695,40.79
2022-12-05 02:45:41.697,40.77
2022-12-05 02:45:42.699,40.48
2022-12-05 02:45:43.701,40.75
2022-12-05 02:45:44.703,40.99
2022-12-05 02:45:45.706,40.62
2022-12-05 02:45:46.708,40.56
2022-12-05 02:45:47.710,40.29
2022-12-05 02:45:48.712,40.76
2022-12-05 02:45:49.715,40.57
2022-12-05 02:45:50.717,40.44
2022-12-05 02:45:51.719,40.94
2022-12-05 02:45:52.721,40.77
2022-12-05 02:45:53.723,40.44
2022-12-05 02:45:54.726,40.34
2022-12-05 02:45:55.728,40.2
2022-12-05 02:45:56.730,40.38
2022-12-05 02:45:57.732,40.79
2022-12-05 02:45:58.734,40.14
2022-12-05 02:45:59.736,40.68
2022-12-05 02:46:00.738,40.57
2022-12-05 02:46:01.740,40.49
2022-12-05 02:46:02.742,40.57
2022-12-05 02:46:03.744,40.61
2022-12-05 02:46:04.746,40.4
2022-12-05 02:46:05.748,40.91
2022-12-05 02:46:06.750,40.89
2022-12-05 02:46:07.752,40.74
2022-12-05 02:46:08.754,40.62
2022-12-05 02:46:09.757,40.73
2022-12-05 02:46:10.759,40.68
2022-12-05 02:46:11.761,40.96
2022-12-05 02:46:12.763,40.66
2022-12-05 02:46:13.765,40.85
2022-12-05 02:46:14.767,40.85
2022-12-05 02:46:15.769,41.04
2022-12-05 02:46:16.771,40.6
2022-12-05 02:46:17.773,40.91
2022-12-05 02:46:18.775,41.75
2022-12-05 02:46:19.777,41.0
2022-12-05 02:46:20.779,41.2
2022-12-05 02:46:21.781,41.99
2022-12-05 02:46:22.783,41.56
2022-12-05 02:46:23.785,44.28
2022-12-05 02:46:24.787,42.87
2022-12-05 02:46:25.789,42.34
2022-12-05 02:46:26.791,42.78
2022-12-05 02:46:27.793,45.66
2022-12-05 02:46:28.796,45.13
2022-12-05 02:46:29.798,46.29
2022-12-05 02:46:30.800,46.75
2022-12-05 02:46:31.802,47.89
2022-12-05 02:46:32.804,45.24
2022-12-05 02:46:33.806,46.48
2022-12-05 02:46:34.809,46.17
2022-12-05 02:46:35.811,47.2
2022-12-05 02:46:36.813,51.92
2022-12-05 02:46:37.815,51.61
2022-12-05 02:46:38.817,51.4
2022-12-05 02:46:39.819,50.14
2022-12-05 02:46:40.821,48.53
2022-12-05 02:46:41.823,53.52
2022-12-05 02:46:42.826,50.91
2022-12-05 02:46:43.829,49.7
2022-12-05 02:46:44.830,49.56
2022-12-05 02:46:45.833,48.48
2022-12-05 02:46:46.835,47.46
2022-12-05 02:46:47.837,49.22
2022-12-05 02:46:48.839,50.0
2022-12-05 02:46:49.841,47.6
2022-12-05 02:46:50.843,47.61
2022-12-05 02:46:51.845,46.77
2022-12-05 02:46:52.847,46.41
2022-12-05 02:46:53.849,48.3
2022-12-05 02:46:54.852,48.08
2022-12-05 02:46:55.854,45.49
2022-12-05 02:46:56.856,48.55
2022-12-05 02:46:57.858,46.61
2022-12-05 02:46:58.861,45.22
2022-12-05 02:46:59.862,45.8
2022-12-05 02:47:00.864,42.36
2022-12-05 02:47:01.867,42.31
2022-12-05 02:47:02.869,43.65
2022-12-05 02:47:03.871,44.49
2022-12-05 02:47:04.874,43.18
2022-12-05 02:47:05.875,46.39
2022-12-05 02:47:06.878,44.53
2022-12-05 02:47:07.880,42.77
2022-12-05 02:47:08.882,45.01
2022-12-05 02:47:09.884,42.19
2022-12-05 02:47:10.887,43.46
2022-12-05 02:47:11.889,46.14
2022-12-05 02:47:12.891,43.69
2022-12-05 02:47:13.894,42.68
2022-12-05 02:47:14.895,43.3
2022-12-05 02:47:15.897,41.79
2022-12-05 02:47:16.900,42.28
2022-12-05 02:47:17.902,42.96
2022-12-05 02:47:18.904,42.5
2022-12-05 02:47:19.906,41.93
2022-12-05 02:47:20.908,41.34
2022-12-05 02:47:21.910,41.55
2022-12-05 02:47:22.912,40.91
2022-12-05 02:47:23.914,43.68
2022-12-05 02:47:24.917,41.83
2022-12-05 02:47:25.919,43.59
2022-12-05 02:47:26.921,41.24
2022-12-05 02:47:27.923,41.78
2022-12-05 02:47:28.926,41.5
2022-12-05 02:47:29.927,40.98
2022-12-05 02:47:30.930,42.92
2022-12-05 02:47:31.932,41.85
2022-12-05 02:47:32.934,41.84
2022-12-05 02:47:33.936,40.63
2022-12-05 02:47:34.939,41.45
2022-12-05 02:47:35.941,40.57
2022-12-05 02:47:36.942,41.03
2022-12-05 02:47:37.944,40.88
2022-12-05 02:47:38.946,41.34
2022-12-05 02:47:39.948,40.8
2022-12-05 02:47:40.951,42.8
2022-12-05 02:47:41.953,40.66
2022-12-05 02:47:42.955,41.48
2022-12-05 02:47:43.957,40.53
2022-12-05 02:47:44.959,40.36
2022-12-05 02:47:45.962,40.92
2022-12-05 02:47:46.964,40.81
2022-12-05 02:47:47.966,40.25
2022-12-05 02:47:48.968,40.16
2022-12-05 02:47:49.971,40.76
2022-12-05 02:47:50.972,40.87
2022-12-05 02:47:51.975,41.15
2022-12-05 02:47:52.977,40.24
2022-12-05 02:47:53.979,40.91
2022-12-05 02:47:54.980,40.31
2022-12-05 02:47:55.983,40.35
2022-12-05 02:47:56.985,41.5
2022-12-05 02:47:57.987,40.36
2022-12-05 02:47:58.990,40.07
2022-12-05 02:47:59.992,40.14
2022-12-05 02:48:00.994,39.79
2022-12-05 02:48:01.996,40.28
2022-12-05 02:48:02.998,40.43
2022-12-05 02:48:04.000,40.21
2022-12-05 02:48:05.003,40.49
2022-12-05 02:48:06.005,41.07
2022-12-05 02:48:07.007,41.21
2022-12-05 02:48:08.009,40.26
2022-12-05 02:48:09.011,39.93
2022-12-05 02:48:10.014,39.93
2022-12-05 02:48:11.016,39.92
2022-12-05 02:48:12.019,40.11
2022-12-05 02:48:13.021,40.03
2022-12-05 02:48:14.023,40.19
2022-12-05 02:48:15.025,40.17
2022-12-05 02:48:16.027,40.12
2022-12-05 02:48:17.029,40.36
2022-12-05 02:48:18.031,40.12
2022-12-05 02:48:19.033,40.09
2022-12-05 02:48:20.035,39.92
2022-12-05 02:48:21.037,40.16
2022-12-05 02:48:22.039,40.19
2022-12-05 02:48:23.042,39.87
2022-12-05 02:48:24.044,40.62
2022-12-05 02:48:25.047,40.38
2022-12-05 02:48:26.049,40.29
2022-12-05 02:48:27.051,40.13
2022-12-05 02:48:28.052,39.57
2022-12-05 02:48:29.055,39.74
2022-12-05 02:48:30.056,39.66
2022-12-05 02:48:31.059,40.0
2022-12-05 02:48:32.061,39.97
2022-12-05 02:48:33.062,39.71
2022-12-05 02:48:34.064,39.51
2022-12-05 02:48:35.066,39.59
2022-12-05 02:48:36.068,39.86
2022-12-05 02:48:37.070,39.78
2022-12-05 02:48:38.072,39.73
2022-12-05 02:48:39.074,39.59
2022-12-05 02:48:40.076,39.51
2022-12-05 02:48:41.078,39.58
2022-12-05 02:48:42.080,39.7
2022-12-05 02:48:43.082,39.27
2022-12-05 02:48:44.084,39.54
2022-12-05 02:48:45.086,39.46
2022-12-05 02:48:46.088,39.66
2022-12-05 02:48:47.090,39.63
2022-12-05 02:48:48.092,39.48
2022-12-05 02:48:49.095,39.72
2022-12-05 02:48:50.097,39.76
2022-12-05 02:48:51.099,39.64
2022-12-05 02:48:52.101,39.82
2022-12-05 02:48:53.103,40.27
2022-12-05 02:48:54.105,39.55
2022-12-05 02:48:55.107,39.45
2022-12-05 02:48:56.109,39.82
2022-12-05 02:48:57.111,39.76
2022-12-05 02:48:58.113,39.79
2022-12-05 02:48:59.115,39.85
2022-12-05 02:49:00.117,39.75
2022-12-05 02:49:01.119,39.41
2022-12-05 02:49:02.121,39.92
2022-12-05 02:49:03.123,40.15
2022-12-05 02:49:04.125,39.76
2022-12-05 02:49:05.127,39.48
2022-12-05 02:49:06.129,39.72
2022-12-05 02:49:07.131,39.66
2022-12-05 02:49:08.133,39.8
2022-12-05 02:49:09.135,39.57
2022-12-05 02:49:10.137,39.82
2022-12-05 02:49:11.139,39.48
2022-12-05 02:49:12.141,39.62
2022-12-05 02:49:13.142,39.58
2022-12-05 02:49:14.144,39.54
2022-12-05 02:49:15.146,39.56
2022-12-05 02:49:16.148,39.64
2022-12-05 02:49:17.150,39.99
2022-12-05 02:49:18.152,39.66
2022-12-05 02:49:19.154,39.91
2022-12-05 02:49:20.156,39.95
2022-12-05 02:49:21.158,39.75
2022-12-05 02:49:22.159,39.74
2022-12-05 02:49:23.162,39.86
2022-12-05 02:49:24.164,39.74
2022-12-05 02:49:25.165,40.01
2022-12-05 02:49:26.168,39.95
2022-12-05 02:49:27.170,39.59
2022-12-05 02:49:28.172,39.52
2022-12-05 02:49:29.174,39.43
2022-12-05 02:49:30.176,39.64
2022-12-05 02:49:31.178,39.48
2022-12-05 02:49:32.180,39.52
2022-12-05 02:49:33.183,39.63
2022-12-05 02:49:34.184,39.45
2022-12-05 02:49:35.186,39.5
2022-12-05 02:49:36.188,39.7
2022-12-05 02:49:37.190,39.44
2022-12-05 02:49:38.193,39.74
2022-12-05 02:49:39.195,39.74
2022-12-05 02:49:40.196,39.68
2022-12-05 02:49:41.199,39.85
2022-12-05 02:49:42.201,39.93
2022-12-05 02:49:43.202,39.98
2022-12-05 02:49:44.204,40.18
2022-12-05 02:49:45.206,40.0
2022-12-05 02:49:46.208,40.07
2022-12-05 02:49:47.210,39.79
2022-12-05 02:49:48.212,39.88
2022-12-05 02:49:49.214,39.69
2022-12-05 02:49:50.216,39.78
2022-12-05 02:49:51.218,40.01
2022-12-05 02:49:52.220,39.6
2022-12-05 02:49:53.222,39.73
2022-12-05 02:49:54.224,39.65
2022-12-05 02:49:55.226,39.56
2022-12-05 02:49:56.228,39.67
2022-12-05 02:49:57.230,39.6
2022-12-05 02:49:58.232,39.64
2022-12-05 02:49:59.234,39.97
2022-12-05 02:50:00.236,39.66
2022-12-05 02:50:01.238,39.72
2022-12-05 02:50:02.240,39.46
2022-12-05 02:50:03.242,39.82
2022-12-05 02:50:04.244,39.58
2022-12-05 02:50:05.246,39.76
2022-12-05 02:50:06.249,39.72
2022-12-05 02:50:07.251,39.5
2022-12-05 02:50:08.253,39.87
2022-12-05 02:50:09.254,39.87
2022-12-05 02:50:10.256,39.79
2022-12-05 02:50:11.259,39.82
2022-12-05 02:50:12.260,39.93
2022-12-05 02:50:13.262,39.99
2022-12-05 02:50:14.264,39.57
2022-12-05 02:50:15.266,40.05
2022-12-05 02:50:16.268,39.73
2022-12-05 02:50:17.271,39.79
2022-12-05 02:50:18.273,39.93
2022-12-05 02:50:19.274,39.59
2022-12-05 02:50:20.277,39.43
2022-12-05 02:50:21.279,39.48
2022-12-05 02:50:22.280,39.56
2022-12-05 02:50:23.282,40.12
2022-12-05 02:50:24.284,40.15
2022-12-05 02:50:25.286,39.64
2022-12-05 02:50:26.288,39.67
2022-12-05 02:50:27.290,39.53
2022-12-05 02:50:28.292,39.81
2022-12-05 02:50:29.295,39.42
2022-12-05 02:50:30.297,39.8
2022-12-05 02:50:31.299,39.5
2022-12-05 02:50:32.301,39.68
2022-12-05 02:50:33.303,39.91
2022-12-05 02:50:34.305,39.53
2022-12-05 02:50:35.307,39.9
2022-12-05 02:50:36.309,39.76
2022-12-05 02:50:37.311,39.89
2022-12-05 02:50:38.313,39.86
2022-12-05 02:50:39.315,39.6
2022-12-05 02:50:40.317,39.6
2022-12-05 02:50:41.319,39.88
2022-12-05 02:50:42.321,39.81
2022-12-05 02:50:43.323,39.44
2022-12-05 02:50:44.326,39.87
2022-12-05 02:50:45.328,39.85
2022-12-05 02:50:46.329,39.75
2022-12-05 02:50:47.332,39.84
2022-12-05 02:50:48.333,39.73
2022-12-05 02:50:49.335,39.95
2022-12-05 02:50:50.338,39.71
2022-12-05 02:50:51.339,39.96
2022-12-05 02:50:52.341,39.82
2022-12-05 02:50:53.343,39.76
2022-12-05 02:50:54.345,39.79
2022-12-05 02:50:55.347,39.58
2022-12-05 02:50:56.349,40.18
2022-12-05 02:50:57.352,39.67
2022-12-05 02:50:58.354,39.84
2022-12-05 02:50:59.356,39.85
2022-12-05 02:51:00.358,39.81
2022-12-05 02:51:01.360,39.86
2022-12-05 02:51:02.362,39.49
2022-12-05 02:51:03.365,39.94
2022-12-05 02:51:04.366,39.93
2022-12-05 02:51:05.368,39.82
2022-12-05 02:51:06.371,39.8
2022-12-05 02:51:07.372,39.69
2022-12-05 02:51:08.374,39.45
2022-12-05 02:51:09.377,39.3
2022-12-05 02:51:10.378,39.37
2022-12-05 02:51:11.381,40.21
2022-12-05 02:51:12.383,39.64
2022-12-05 02:51:13.384,40.02
2022-12-05 02:51:14.387,39.75
2022-12-05 02:51:15.389,39.72
2022-12-05 02:51:16.391,39.45
2022-12-05 02:51:17.394,39.64
2022-12-05 02:51:18.396,39.87
2022-12-05 02:51:19.398,39.7
2022-12-05 02:51:20.400,39.87
2022-12-05 02:51:21.402,40.01
2022-12-05 02:51:22.404,39.54
2022-12-05 02:51:23.407,39.75
2022-12-05 02:51:24.409,39.67
2022-12-05 02:51:25.411,39.86
2022-12-05 02:51:26.413,39.81
2022-12-05 02:51:27.415,39.68
2022-12-05 02:51:28.417,39.69
2022-12-05 02:51:29.419,39.76
2022-12-05 02:51:30.422,40.1
2022-12-05 02:51:31.424,39.83
2022-12-05 02:51:32.426,39.91
2022-12-05 02:51:33.428,39.97
2022-12-05 02:51:34.430,39.87
2022-12-05 02:51:35.432,39.77
2022-12-05 02:51:36.434,39.76
2022-12-05 02:51:37.436,39.71
2022-12-05 02:51:38.438,39.58
2022-12-05 02:51:39.441,40.39
2022-12-05 02:51:40.443,39.84
2022-12-05 02:51:41.445,39.9
2022-12-05 02:51:42.446,39.81
2022-12-05 02:51:43.448,40.15
2022-12-05 02:51:44.451,39.85
2022-12-05 02:51:45.453,39.46
2022-12-05 02:51:46.454,39.85
2022-12-05 02:51:47.457,39.77
2022-12-05 02:51:48.459,39.85
2022-12-05 02:51:49.462,40.54
2022-12-05 02:51:50.464,40.12
2022-12-05 02:51:51.466,40.04
2022-12-05 02:51:52.468,39.81
2022-12-05 02:51:53.470,39.71
2022-12-05 02:51:54.472,40.02
2022-12-05 02:51:55.474,39.61
2022-12-05 02:51:56.476,39.43
2022-12-05 02:51:57.478,39.57
2022-12-05 02:51:58.480,39.6
2022-12-05 02:51:59.482,39.78
2022-12-05 02:52:00.485,39.66
2022-12-05 02:52:01.487,39.42
2022-12-05 02:52:02.489,40.15
2022-12-05 02:52:03.491,39.64
2022-12-05 02:52:04.493,39.54
2022-12-05 02:52:05.495,39.79
2022-12-05 02:52:06.498,39.75
2022-12-05 02:52:07.499,39.85
2022-12-05 02:52:08.501,39.52
2022-12-05 02:52:09.504,39.22
2022-12-05 02:52:10.506,39.74
2022-12-05 02:52:11.509,40.88
2022-12-05 02:52:12.511,40.27
2022-12-05 02:52:13.513,39.46
2022-12-05 02:52:14.515,39.73
2022-12-05 02:52:15.517,39.37
2022-12-05 02:52:16.519,39.37
2022-12-05 02:52:17.522,39.72
2022-12-05 02:52:18.524,39.76
2022-12-05 02:52:19.526,39.61
2022-12-05 02:52:20.528,39.56
2022-12-05 02:52:21.530,39.8
2022-12-05 02:52:22.532,39.69
2022-12-05 02:52:23.534,39.74
2022-12-05 02:52:24.537,39.5
2022-12-05 02:52:25.539,39.36
2022-12-05 02:52:26.541,39.5
2022-12-05 02:52:27.543,39.49
2022-12-05 02:52:28.545,39.41
2022-12-05 02:52:29.547,39.4
2022-12-05 02:52:30.548,39.59
2022-12-05 02:52:31.550,39.62
2022-12-05 02:52:32.553,39.47
2022-12-05 02:52:33.555,39.45
2022-12-05 02:52:34.557,39.41
2022-12-05 02:52:35.559,39.14
2022-12-05 02:52:36.561,39.29
2022-12-05 02:52:37.563,39.3
2022-12-05 02:52:38.565,39.49
2022-12-05 02:52:39.567,39.17
2022-12-05 02:52:40.569,39.38
2022-12-05 02:52:41.571,39.68
2022-12-05 02:52:42.574,39.42
2022-12-05 02:52:43.576,39.21
2022-12-05 02:52:44.578,39.39
2022-12-05 02:52:45.580,39.21
2022-12-05 02:52:46.582,39.24
2022-12-05 02:52:47.584,39.41
2022-12-05 02:52:48.587,39.71
2022-12-05 02:52:49.588,39.52
2022-12-05 02:52:50.591,39.01
2022-12-05 02:52:51.593,39.68
2022-12-05 02:52:52.595,39.71
2022-12-05 02:52:53.597,39.14
2022-12-05 02:52:54.599,39.34
2022-12-05 02:52:55.601,39.4
2022-12-05 02:52:56.604,39.15
2022-12-05 02:52:57.606,39.44
2022-12-05 02:52:58.608,39.48
2022-12-05 02:52:59.610,39.25
2022-12-05 02:53:00.613,39.49
2022-12-05 02:53:01.615,39.38
2022-12-05 02:53:02.617,39.45
2022-12-05 02:53:03.620,39.49
2022-12-05 02:53:04.622,39.31
2022-12-05 02:53:05.623,39.27
2022-12-05 02:53:06.626,39.66
2022-12-05 02:53:07.628,39.17
2022-12-05 02:53:08.630,39.49
2022-12-05 02:53:09.632,39.72
2022-12-05 02:53:10.634,39.37
2022-12-05 02:53:11.636,39.6
2022-12-05 02:53:12.639,39.57
2022-12-05 02:53:13.641,39.47
2022-12-05 02:53:14.644,39.56
2022-12-05 02:53:15.646,39.4
2022-12-05 02:53:16.648,39.21
2022-12-05 02:53:17.650,39.35
2022-12-05 02:53:18.653,39.52
2022-12-05 02:53:19.654,39.23
2022-12-05 02:53:20.657,39.81
2022-12-05 02:53:21.659,39.93
2022-12-05 02:53:22.661,39.49
2022-12-05 02:53:23.664,39.82
2022-12-05 02:53:24.665,39.67
2022-12-05 02:53:25.667,39.55
2022-12-05 02:53:26.670,39.51
2022-12-05 02:53:27.672,39.29
2022-12-05 02:53:28.674,39.24
2022-12-05 02:53:29.676,39.82
2022-12-05 02:53:30.679,39.56
2022-12-05 02:53:31.680,39.64
2022-12-05 02:53:32.682,39.54
2022-12-05 02:53:33.685,39.35
2022-12-05 02:53:34.687,39.01
2022-12-05 02:53:35.689,39.54
2022-12-05 02:53:36.691,39.3
2022-12-05 02:53:37.692,39.1
2022-12-05 02:53:38.694,39.45
2022-12-05 02:53:39.697,39.55
2022-12-05 02:53:40.699,39.23
2022-12-05 02:53:41.701,39.38
2022-12-05 02:53:42.703,39.66
2022-12-05 02:53:43.705,39.56
2022-12-05 02:53:44.707,39.23
2022-12-05 02:53:45.709,39.46
2022-12-05 02:53:46.711,39.8
2022-12-05 02:53:47.712,39.5
2022-12-05 02:53:48.714,39.49
2022-12-05 02:53:49.716,39.41
2022-12-05 02:53:50.718,39.33
2022-12-05 02:53:51.720,39.38
2022-12-05 02:53:52.722,39.29
2022-12-05 02:53:53.724,39.74
2022-12-05 02:53:54.727,39.57
2022-12-05 02:53:55.729,39.75
2022-12-05 02:53:56.730,39.49
2022-12-05 02:53:57.733,39.72
2022-12-05 02:53:58.735,39.55
2022-12-05 02:53:59.736,39.49
2022-12-05 02:54:00.739,39.72
2022-12-05 02:54:01.740,39.55
2022-12-05 02:54:02.742,39.57
2022-12-05 02:54:03.744,39.51
2022-12-05 02:54:04.747,39.82
2022-12-05 02:54:05.749,39.5
2022-12-05 02:54:06.751,39.41
2022-12-05 02:54:07.753,39.79
2022-12-05 02:54:08.755,39.8
2022-12-05 02:54:09.757,39.77
2022-12-05 02:54:10.758,39.8
2022-12-05 02:54:11.760,39.52
2022-12-05 02:54:12.763,39.39
2022-12-05 02:54:13.764,39.49
2022-12-05 02:54:14.766,40.05
2022-12-05 02:54:15.769,39.5
2022-12-05 02:54:16.771,39.44
2022-12-05 02:54:17.773,39.8
2022-12-05 02:54:18.775,39.78
2022-12-05 02:54:19.777,39.59
2022-12-05 02:54:20.779,39.47
2022-12-05 02:54:21.781,39.51
2022-12-05 02:54:22.782,39.16
2022-12-05 02:54:23.783,39.83
2022-12-05 02:54:24.786,39.8
2022-12-05 02:54:25.788,39.87
2022-12-05 02:54:26.789,39.65
2022-12-05 02:54:27.792,39.7
2022-12-05 02:54:28.794,39.79
2022-12-05 02:54:29.795,39.81
2022-12-05 02:54:30.798,39.75
2022-12-05 02:54:31.800,39.48
2022-12-05 02:54:32.802,39.44
2022-12-05 02:54:33.804,39.57
2022-12-05 02:54:34.806,39.47
2022-12-05 02:54:35.807,39.38
2022-12-05 02:54:36.809,39.38
2022-12-05 02:54:37.812,39.64
2022-12-05 02:54:38.813,39.38
2022-12-05 02:54:39.816,39.09
2022-12-05 02:54:40.818,39.5
2022-12-05 02:54:41.819,39.79
2022-12-05 02:54:42.822,39.49
2022-12-05 02:54:43.823,39.83
2022-12-05 02:54:44.825,39.75
2022-12-05 02:54:45.828,39.54
2022-12-05 02:54:46.829,39.37
2022-12-05 02:54:47.831,39.47
2022-12-05 02:54:48.833,39.6
2022-12-05 02:54:49.835,40.01
2022-12-05 02:54:50.837,39.21
2022-12-05 02:54:51.839,39.72
2022-12-05 02:54:52.841,39.25
2022-12-05 02:54:53.843,39.32
2022-12-05 02:54:54.845,39.29
2022-12-05 02:54:55.847,39.7
2022-12-05 02:54:56.849,39.93
2022-12-05 02:54:57.851,39.41
2022-12-05 02:54:58.853,39.6
2022-12-05 02:54:59.855,39.9
2022-12-05 02:55:00.857,39.8
2022-12-05 02:55:01.860,39.79
2022-12-05 02:55:02.861,40.1
2022-12-05 02:55:03.864,39.41
2022-12-05 02:55:04.866,39.72
2022-12-05 02:55:05.868,39.77
2022-12-05 02:55:06.870,39.53
2022-12-05 02:55:07.872,39.64
2022-12-05 02:55:08.874,39.67
2022-12-05 02:55:09.877,39.83
2022-12-05 02:55:10.878,39.89
2022-12-05 02:55:11.880,39.92
2022-12-05 02:55:12.882,39.61
2022-12-05 02:55:13.884,39.74
2022-12-05 02:55:14.886,39.86
2022-12-05 02:55:15.888,39.7
2022-12-05 02:55:16.890,39.84
2022-12-05 02:55:17.892,39.57
2022-12-05 02:55:18.894,39.58
2022-12-05 02:55:19.896,39.85
2022-12-05 02:55:20.898,39.85
2022-12-05 02:55:21.901,39.7
2022-12-05 02:55:22.902,39.67
2022-12-05 02:55:23.904,39.61
2022-12-05 02:55:24.907,39.73
2022-12-05 02:55:25.909,39.75
2022-12-05 02:55:26.910,39.48
2022-12-05 02:55:27.912,39.66
2022-12-05 02:55:28.914,39.47
2022-12-05 02:55:29.916,39.5
2022-12-05 02:55:30.918,39.85
2022-12-05 02:55:31.920,39.53
2022-12-05 02:55:32.922,39.64
2022-12-05 02:55:33.924,39.41
2022-12-05 02:55:34.926,39.74
2022-12-05 02:55:35.928,39.58
2022-12-05 02:55:36.930,39.68
2022-12-05 02:55:37.932,39.49
2022-12-05 02:55:38.934,39.69
2022-12-05 02:55:39.936,39.71
2022-12-05 02:55:40.938,39.63
2022-12-05 02:55:41.940,39.6
2022-12-05 02:55:42.942,39.8
2022-12-05 02:55:43.944,39.64
2022-12-05 02:55:44.946,39.86
2022-12-05 02:55:45.949,39.62
2022-12-05 02:55:46.950,39.62
2022-12-05 02:55:47.952,39.83
2022-12-05 02:55:48.955,39.72
2022-12-05 02:55:49.956,39.34
2022-12-05 02:55:50.958,39.46
2022-12-05 02:55:51.960,39.84
2022-12-05 02:55:52.962,39.84
2022-12-05 02:55:53.964,39.7
2022-12-05 02:55:54.966,39.61
2022-12-05 02:55:55.968,39.82
2022-12-05 02:55:56.970,39.76
2022-12-05 02:55:57.973,39.52
2022-12-05 02:55:58.975,39.59
2022-12-05 02:55:59.976,39.42
2022-12-05 02:56:00.979,39.69
2022-12-05 02:56:01.980,39.75
2022-12-05 02:56:02.982,39.89
2022-12-05 02:56:03.985,39.5
2022-12-05 02:56:04.987,39.63
2022-12-05 02:56:05.989,39.66
2022-12-05 02:56:06.991,39.52
2022-12-05 02:56:07.993,39.93
2022-12-05 02:56:08.995,39.34
2022-12-05 02:56:09.997,39.37
2022-12-05 02:56:10.999,39.76
2022-12-05 02:56:12.001,39.51
2022-12-05 02:56:13.003,39.84
2022-12-05 02:56:14.005,39.68
2022-12-05 02:56:15.007,39.81
2022-12-05 02:56:16.009,39.61
2022-12-05 02:56:17.011,39.55
2022-12-05 02:56:18.012,39.39
2022-12-05 02:56:19.015,39.6
2022-12-05 02:56:20.017,39.69
2022-12-05 02:56:21.018,39.51
2022-12-05 02:56:22.021,39.51
2022-12-05 02:56:23.023,39.62
2022-12-05 02:56:24.025,39.65
2022-12-05 02:56:25.027,39.73
2022-12-05 02:56:26.029,39.95
2022-12-05 02:56:27.030,39.34
2022-12-05 02:56:28.033,39.82
2022-12-05 02:56:29.035,39.25
2022-12-05 02:56:30.037,39.35
2022-12-05 02:56:31.039,39.74
2022-12-05 02:56:32.041,39.65
2022-12-05 02:56:33.042,39.64
2022-12-05 02:56:34.045,39.28
2022-12-05 02:56:35.047,39.71
2022-12-05 02:56:36.048,39.48
2022-12-05 02:56:37.050,39.73
2022-12-05 02:56:38.052,39.32
2022-12-05 02:56:39.054,39.66
2022-12-05 02:56:40.056,39.75
2022-12-05 02:56:41.058,39.29
2022-12-05 02:56:42.060,39.6
2022-12-05 02:56:43.062,39.66
2022-12-05 02:56:44.065,39.73
2022-12-05 02:56:45.066,39.62
2022-12-05 02:56:46.069,39.7
2022-12-05 02:56:47.071,39.5
2022-12-05 02:56:48.073,39.41
2022-12-05 02:56:49.075,39.43
2022-12-05 02:56:50.077,39.82
2022-12-05 02:56:51.079,39.54
2022-12-05 02:56:52.081,39.61
2022-12-05 02:56:53.084,39.72
2022-12-05 02:56:54.086,39.84
2022-12-05 02:56:55.088,40.13
2022-12-05 02:56:56.090,39.53
2022-12-05 02:56:57.092,39.84
2022-12-05 02:56:58.094,39.62
2022-12-05 02:56:59.096,39.6
2022-12-05 02:57:00.098,39.71
2022-12-05 02:57:01.100,39.62
2022-12-05 02:57:02.103,39.58
2022-12-05 02:57:03.104,39.51
2022-12-05 02:57:04.107,39.77
2022-12-05 02:57:05.109,39.48
2022-12-05 02:57:06.111,39.5
2022-12-05 02:57:07.113,39.41
2022-12-05 02:57:08.115,39.33
2022-12-05 02:57:09.117,39.27
2022-12-05 02:57:10.120,39.8
2022-12-05 02:57:11.122,39.56
2022-12-05 02:57:12.124,40.05
2022-12-05 02:57:13.126,39.32
2022-12-05 02:57:14.128,39.9
2022-12-05 02:57:15.130,39.3
2022-12-05 02:57:16.132,39.41
2022-12-05 02:57:17.134,39.32
2022-12-05 02:57:18.136,39.45
2022-12-05 02:57:19.138,39.66
2022-12-05 02:57:20.140,39.45
2022-12-05 02:57:21.142,39.7
2022-12-05 02:57:22.145,39.55
2022-12-05 02:57:23.147,39.47
2022-12-05 02:57:24.149,39.85
2022-12-05 02:57:25.152,39.7
2022-12-05 02:57:26.154,39.72
2022-12-05 02:57:27.156,39.47
2022-12-05 02:57:28.158,39.62
2022-12-05 02:57:29.160,39.86
2022-12-05 02:57:30.162,39.7
2022-12-05 02:57:31.164,39.73
2022-12-05 02:57:32.166,39.88
2022-12-05 02:57:33.168,40.04
2022-12-05 02:57:34.170,40.12
2022-12-05 02:57:35.172,39.75
2022-12-05 02:57:36.173,40.14
2022-12-05 02:57:37.175,39.61
2022-12-05 02:57:38.178,39.77
2022-12-05 02:57:39.179,39.76
2022-12-05 02:57:40.182,39.85
2022-12-05 02:57:41.184,39.83
2022-12-05 02:57:42.186,39.62
2022-12-05 02:57:43.189,39.67
2022-12-05 02:57:44.191,39.68
2022-12-05 02:57:45.193,39.98
2022-12-05 02:57:46.195,39.94
2022-12-05 02:57:47.198,39.64
2022-12-05 02:57:48.200,39.76
2022-12-05 02:57:49.202,39.6
2022-12-05 02:57:50.204,39.38
2022-12-05 02:57:51.206,39.53
2022-12-05 02:57:52.208,39.71
2022-12-05 02:57:53.211,39.69
2022-12-05 02:57:54.213,39.96
2022-12-05 02:57:55.215,39.83
2022-12-05 02:57:56.218,39.66
2022-12-05 02:57:57.220,39.61
2022-12-05 02:57:58.223,39.91
2022-12-05 02:57:59.225,39.82
2022-12-05 02:58:00.227,39.66
2022-12-05 02:58:01.229,39.77
2022-12-05 02:58:02.232,39.78
2022-12-05 02:58:03.234,39.43
2022-12-05 02:58:04.236,39.68
2022-12-05 02:58:05.239,39.66
2022-12-05 02:58:06.240,39.55
2022-12-05 02:58:07.242,39.62
2022-12-05 02:58:08.245,39.94
2022-12-05 02:58:09.246,39.49
2022-12-05 02:58:10.248,39.54
2022-12-05 02:58:11.250,39.77
2022-12-05 02:58:12.252,39.85
2022-12-05 02:58:13.254,39.57
2022-12-05 02:58:14.257,39.78
2022-12-05 02:58:15.259,40.03
2022-12-05 02:58:16.261,39.63
2022-12-05 02:58:17.264,39.75
2022-12-05 02:58:18.266,39.46
2022-12-05 02:58:19.268,39.43
2022-12-05 02:58:20.271,39.73
2022-12-05 02:58:21.272,39.95
2022-12-05 02:58:22.275,39.83
2022-12-05 02:58:23.277,39.93
2022-12-05 02:58:24.279,39.69
2022-12-05 02:58:25.282,39.95
2022-12-05 02:58:26.284,39.51
2022-12-05 02:58:27.285,39.64
2022-12-05 02:58:28.288,39.98
2022-12-05 02:58:29.291,39.66
2022-12-05 02:58:30.292,39.78
2022-12-05 02:58:31.295,39.92
2022-12-05 02:58:32.297,39.94
2022-12-05 02:58:33.299,39.78
2022-12-05 02:58:34.301,39.89
2022-12-05 02:58:35.303,40.03
2022-12-05 02:58:36.305,39.81
2022-12-05 02:58:37.307,39.82
2022-12-05 02:58:38.310,39.7
2022-12-05 02:58:39.312,39.42
2022-12-05 02:58:40.314,39.24
2022-12-05 02:58:41.316,39.63
2022-12-05 02:58:42.318,39.59
2022-12-05 02:58:43.321,39.52
2022-12-05 02:58:44.323,39.49
2022-12-05 02:58:45.325,39.91
2022-12-05 02:58:46.327,40.17
2022-12-05 02:58:47.329,39.89
2022-12-05 02:58:48.331,39.96
2022-12-05 02:58:49.333,39.79
2022-12-05 02:58:50.335,39.87
2022-12-05 02:58:51.337,39.78
2022-12-05 02:58:52.340,39.93
2022-12-05 02:58:53.342,39.81
2022-12-05 02:58:54.344,39.59
2022-12-05 02:58:55.346,39.95
2022-12-05 02:58:56.348,39.63
2022-12-05 02:58:57.350,39.6
2022-12-05 02:58:58.352,39.96
2022-12-05 02:58:59.355,39.78
2022-12-05 02:59:00.356,39.73
2022-12-05 02:59:01.358,39.58
2022-12-05 02:59:02.361,39.8
2022-12-05 02:59:03.363,39.85
2022-12-05 02:59:04.365,39.8
2022-12-05 02:59:05.368,39.77
2022-12-05 02:59:06.370,39.52
2022-12-05 02:59:07.373,39.85
2022-12-05 02:59:08.375,39.76
2022-12-05 02:59:09.377,39.57
2022-12-05 02:59:10.379,39.87
2022-12-05 02:59:11.382,40.02
2022-12-05 02:59:12.384,39.99
2022-12-05 02:59:13.386,40.04
2022-12-05 02:59:14.388,40.06
2022-12-05 02:59:15.389,40.02
2022-12-05 02:59:16.392,39.62
2022-12-05 02:59:17.394,39.69
2022-12-05 02:59:18.396,39.67
2022-12-05 02:59:19.399,39.9
2022-12-05 02:59:20.401,39.99
2022-12-05 02:59:21.403,39.7
2022-12-05 02:59:22.405,39.78
2022-12-05 02:59:23.407,39.79
2022-12-05 02:59:24.409,39.64
2022-12-05 02:59:25.411,39.87
2022-12-05 02:59:26.414,40.14
2022-12-05 02:59:27.416,39.65
2022-12-05 02:59:28.418,39.56
2022-12-05 02:59:29.420,39.44
2022-12-05 02:59:30.422,39.47
2022-12-05 02:59:31.424,39.7
2022-12-05 02:59:32.427,39.76
2022-12-05 02:59:33.428,39.58
2022-12-05 02:59:34.430,39.53
2022-12-05 02:59:35.433,39.52
2022-12-05 02:59:36.435,39.94
2022-12-05 02:59:37.437,39.98
2022-12-05 02:59:38.439,39.81
2022-12-05 02:59:39.441,39.61
2022-12-05 02:59:40.442,39.36
2022-12-05 02:59:41.444,39.52
2022-12-05 02:59:42.446,39.95
2022-12-05 02:59:43.448,39.72
2022-12-05 02:59:44.451,39.55
2022-12-05 02:59:45.452,39.63
2022-12-05 02:59:46.454,39.79
2022-12-05 02:59:47.457,39.39
2022-12-05 02:59:48.458,39.35
2022-12-05 02:59:49.460,39.67
2022-12-05 02:59:50.463,39.76
2022-12-05 02:59:51.464,39.5
2022-12-05 02:59:52.466,39.53
2022-12-05 02:59:53.469,39.54
2022-12-05 02:59:54.471,39.44
2022-12-05 02:59:55.472,39.7
2022-12-05 02:59:56.474,39.81
2022-12-05 02:59:57.476,39.54
2022-12-05 02:59:58.478,39.76
2022-12-05 02:59:59.480,39.83
2022-12-05 03:00:00.482,39.66
2022-12-05 03:00:01.484,39.62
2022-12-05 03:00:02.486,39.61
2022-12-05 03:00:03.488,39.63
2022-12-05 03:00:04.490,39.53
2022-12-05 03:00:05.492,39.28
2022-12-05 03:00:06.494,39.52
2022-12-05 03:00:07.496,39.66
2022-12-05 03:00:08.498,39.55
2022-12-05 03:00:09.500,39.62
2022-12-05 03:00:10.502,39.61
2022-12-05 03:00:11.504,39.43
2022-12-05 03:00:12.506,39.61
2022-12-05 03:00:13.508,39.46
2022-12-05 03:00:14.510,39.65
2022-12-05 03:00:15.512,39.5
2022-12-05 03:00:16.514,39.33
2022-12-05 03:00:17.516,39.72
2022-12-05 03:00:18.518,39.31
2022-12-05 03:00:19.520,39.52
2022-12-05 03:00:20.522,39.8
2022-12-05 03:00:21.524,39.62
2022-12-05 03:00:22.526,39.6
2022-12-05 03:00:23.529,39.53
2022-12-05 03:00:24.530,39.52
2022-12-05 03:00:25.532,39.32
2022-12-05 03:00:26.534,39.63
2022-12-05 03:00:27.536,40.05
2022-12-05 03:00:28.537,39.45
2022-12-05 03:00:29.540,39.71
2022-12-05 03:00:30.542,39.57
2022-12-05 03:00:31.543,39.58
2022-12-05 03:00:32.546,39.65
2022-12-05 03:00:33.548,39.56
2022-12-05 03:00:34.550,39.76
2022-12-05 03:00:35.552,39.8
2022-12-05 03:00:36.554,39.41
2022-12-05 03:00:37.556,39.44
2022-12-05 03:00:38.559,39.07
2022-12-05 03:00:39.560,39.61
2022-12-05 03:00:40.562,39.5
2022-12-05 03:00:41.564,39.72
2022-12-05 03:00:42.565,39.73
2022-12-05 03:00:43.567,39.64
2022-12-05 03:00:44.570,39.19
2022-12-05 03:00:45.571,39.69
2022-12-05 03:00:46.573,39.43
2022-12-05 03:00:47.575,39.88
2022-12-05 03:00:48.577,39.75
2022-12-05 03:00:49.579,39.59
2022-12-05 03:00:50.581,39.53
2022-12-05 03:00:51.583,39.51
2022-12-05 03:00:52.585,39.65
2022-12-05 03:00:53.587,39.23
2022-12-05 03:00:54.589,39.9
2022-12-05 03:00:55.591,39.23
2022-12-05 03:00:56.593,39.65
2022-12-05 03:00:57.595,39.76
2022-12-05 03:00:58.596,39.76
2022-12-05 03:00:59.599,39.69
2022-12-05 03:01:00.601,39.71
2022-12-05 03:01:01.602,39.52
2022-12-05 03:01:02.605,39.58
2022-12-05 03:01:03.607,39.55
2022-12-05 03:01:04.608,39.64
2022-12-05 03:01:05.611,39.72
2022-12-05 03:01:06.612,39.71
2022-12-05 03:01:07.614,39.46
2022-12-05 03:01:08.616,40.06
2022-12-05 03:01:09.618,39.88
2022-12-05 03:01:10.620,39.71
2022-12-05 03:01:11.622,39.59
2022-12-05 03:01:12.624,39.77
2022-12-05 03:01:13.626,39.72
2022-12-05 03:01:14.628,39.73
2022-12-05 03:01:15.630,39.64
2022-12-05 03:01:16.632,39.67
2022-12-05 03:01:17.634,39.8
2022-12-05 03:01:18.636,39.72
2022-12-05 03:01:19.638,39.73
2022-12-05 03:01:20.640,39.43
2022-12-05 03:01:21.642,39.63
2022-12-05 03:01:22.643,39.6
2022-12-05 03:01:23.646,39.4
2022-12-05 03:01:24.647,39.79
2022-12-05 03:01:25.649,39.55
2022-12-05 03:01:26.652,39.61
2022-12-05 03:01:27.654,39.73
2022-12-05 03:01:28.655,39.67
2022-12-05 03:01:29.657,39.67
2022-12-05 03:01:30.659,39.57
2022-12-05 03:01:31.661,39.72
2022-12-05 03:01:32.663,39.75
2022-12-05 03:01:33.665,39.5
2022-12-05 03:01:34.667,39.4
2022-12-05 03:01:35.669,39.9
2022-12-05 03:01:36.671,39.23
2022-12-05 03:01:37.673,39.72
2022-12-05 03:01:38.675,39.36
2022-12-05 03:01:39.677,39.92
2022-12-05 03:01:40.679,39.48
2022-12-05 03:01:41.681,39.85
2022-12-05 03:01:42.683,39.81
2022-12-05 03:01:43.685,39.71
2022-12-05 03:01:44.687,39.52
2022-12-05 03:01:45.688,39.94
2022-12-05 03:01:46.690,39.9
2022-12-05 03:01:47.693,39.87
2022-12-05 03:01:48.695,39.53
2022-12-05 03:01:49.697,39.52
2022-12-05 03:01:50.699,39.62
2022-12-05 03:01:51.702,39.81
2022-12-05 03:01:52.704,39.61
2022-12-05 03:01:53.706,39.71
2022-12-05 03:01:54.708,39.57
2022-12-05 03:01:55.710,39.65
2022-12-05 03:01:56.712,39.63
2022-12-05 03:01:57.714,39.62
2022-12-05 03:01:58.716,39.19
2022-12-05 03:01:59.718,39.4
2022-12-05 03:02:00.720,39.32
2022-12-05 03:02:01.722,39.7
2022-12-05 03:02:02.724,39.52
2022-12-05 03:02:03.727,39.68
2022-12-05 03:02:04.729,39.76
2022-12-05 03:02:05.731,39.64
2022-12-05 03:02:06.733,39.79
2022-12-05 03:02:07.735,39.87
2022-12-05 03:02:08.737,39.67
2022-12-05 03:02:09.740,39.69
2022-12-05 03:02:10.742,39.96
2022-12-05 03:02:11.744,39.55
2022-12-05 03:02:12.746,39.44
2022-12-05 03:02:13.748,39.96
2022-12-05 03:02:14.751,39.67
2022-12-05 03:02:15.753,40.04
2022-12-05 03:02:16.755,39.63
2022-12-05 03:02:17.757,39.62
2022-12-05 03:02:18.760,39.51
2022-12-05 03:02:19.762,39.69
2022-12-05 03:02:20.764,39.72
2022-12-05 03:02:21.766,39.41
2022-12-05 03:02:22.768,40.17
2022-12-05 03:02:23.770,39.9
2022-12-05 03:02:24.772,39.85
2022-12-05 03:02:25.775,39.67
2022-12-05 03:02:26.777,39.45
2022-12-05 03:02:27.779,39.7
2022-12-05 03:02:28.781,39.89
2022-12-05 03:02:29.783,39.54
2022-12-05 03:02:30.786,39.56
2022-12-05 03:02:31.787,39.53
2022-12-05 03:02:32.789,39.62
2022-12-05 03:02:33.792,39.32
2022-12-05 03:02:34.793,39.26
2022-12-05 03:02:35.796,39.72
2022-12-05 03:02:36.798,39.32
2022-12-05 03:02:37.799,39.51
2022-12-05 03:02:38.802,39.27
2022-12-05 03:02:39.804,39.76
2022-12-05 03:02:40.806,39.38
2022-12-05 03:02:41.808,39.67
2022-12-05 03:02:42.811,39.36
2022-12-05 03:02:43.812,39.72
2022-12-05 03:02:44.815,39.58
2022-12-05 03:02:45.817,39.9
2022-12-05 03:02:46.820,39.48
2022-12-05 03:02:47.822,39.78
2022-12-05 03:02:48.824,39.88
2022-12-05 03:02:49.826,39.9
2022-12-05 03:02:50.829,39.72
2022-12-05 03:02:51.831,39.48
2022-12-05 03:02:52.833,40.11
2022-12-05 03:02:53.836,39.89
2022-12-05 03:02:54.839,39.95
2022-12-05 03:02:55.841,39.77
2022-12-05 03:02:56.843,39.88
2022-12-05 03:02:57.845,39.75
2022-12-05 03:02:58.847,39.47
2022-12-05 03:02:59.849,39.74
2022-12-05 03:03:00.852,39.7
2022-12-05 03:03:01.854,40.03
2022-12-05 03:03:02.856,39.83
2022-12-05 03:03:03.858,39.79
2022-12-05 03:03:04.860,39.48
2022-12-05 03:03:05.863,39.82
2022-12-05 03:03:06.865,39.81
2022-12-05 03:03:07.868,39.83
2022-12-05 03:03:08.870,39.79
2022-12-05 03:03:09.872,39.87
2022-12-05 03:03:10.874,39.77
2022-12-05 03:03:11.876,40.08
2022-12-05 03:03:12.878,39.65
2022-12-05 03:03:13.880,39.76
2022-12-05 03:03:14.882,39.61
2022-12-05 03:03:15.885,39.88
2022-12-05 03:03:16.887,39.79
2022-12-05 03:03:17.889,39.64
2022-12-05 03:03:18.892,39.61
2022-12-05 03:03:19.894,39.61
2022-12-05 03:03:20.896,39.7
2022-12-05 03:03:21.898,39.63
2022-12-05 03:03:22.900,39.8
2022-12-05 03:03:23.903,39.5
2022-12-05 03:03:24.905,39.95
2022-12-05 03:03:25.907,39.98
2022-12-05 03:03:26.909,39.66
2022-12-05 03:03:27.911,39.76
2022-12-05 03:03:28.913,39.65
2022-12-05 03:03:29.915,39.67
2022-12-05 03:03:30.918,40.12
2022-12-05 03:03:31.919,40.05
2022-12-05 03:03:32.922,39.72
2022-12-05 03:03:33.924,39.83
2022-12-05 03:03:34.926,39.97
2022-12-05 03:03:35.928,39.73
2022-12-05 03:03:36.930,39.94
2022-12-05 03:03:37.932,39.92
2022-12-05 03:03:38.934,39.71
2022-12-05 03:03:39.937,39.81
2022-12-05 03:03:40.939,40.08
2022-12-05 03:03:41.941,39.59
2022-12-05 03:03:42.943,39.38
2022-12-05 03:03:43.945,39.87
2022-12-05 03:03:44.947,39.56
2022-12-05 03:03:45.950,40.11
2022-12-05 03:03:46.952,39.69
2022-12-05 03:03:47.954,39.9
2022-12-05 03:03:48.956,39.82
2022-12-05 03:03:49.958,39.68
2022-12-05 03:03:50.960,39.61
2022-12-05 03:03:51.963,39.71
2022-12-05 03:03:52.965,39.67
2022-12-05 03:03:53.967,39.53
2022-12-05 03:03:54.969,39.99
2022-12-05 03:03:55.971,39.49
2022-12-05 03:03:56.974,39.93
2022-12-05 03:03:57.976,39.37
2022-12-05 03:03:58.978,39.81
2022-12-05 03:03:59.981,39.3
2022-12-05 03:04:00.983,40.19
2022-12-05 03:04:01.985,39.58
2022-12-05 03:04:02.987,39.9
2022-12-05 03:04:03.990,39.68
2022-12-05 03:04:04.992,40.01
2022-12-05 03:04:05.994,39.79
2022-12-05 03:04:06.996,39.33
2022-12-05 03:04:07.998,39.79
2022-12-05 03:04:09.001,40.27
2022-12-05 03:04:10.002,39.48
2022-12-05 03:04:11.004,39.4
2022-12-05 03:04:12.007,39.82
2022-12-05 03:04:13.009,39.8
2022-12-05 03:04:14.011,39.92
2022-12-05 03:04:15.013,40.02
2022-12-05 03:04:16.015,39.82
2022-12-05 03:04:17.017,39.85
2022-12-05 03:04:18.020,39.77
2022-12-05 03:04:19.022,39.57
2022-12-05 03:04:20.024,39.69
2022-12-05 03:04:21.026,40.0
2022-12-05 03:04:22.029,39.98
2022-12-05 03:04:23.031,39.59
2022-12-05 03:04:24.032,39.72
2022-12-05 03:04:25.035,39.98
2022-12-05 03:04:26.037,39.83
2022-12-05 03:04:27.039,40.3
2022-12-05 03:04:28.042,39.79
2022-12-05 03:04:29.044,39.91
2022-12-05 03:04:30.046,40.06
2022-12-05 03:04:31.048,39.89
2022-12-05 03:04:32.050,39.99
2022-12-05 03:04:33.053,39.68
2022-12-05 03:04:34.055,39.71
2022-12-05 03:04:35.057,40.02
2022-12-05 03:04:36.060,40.0
2022-12-05 03:04:37.062,39.91
2022-12-05 03:04:38.063,39.6
2022-12-05 03:04:39.066,39.89
2022-12-05 03:04:40.068,40.02
2022-12-05 03:04:41.070,39.8
2022-12-05 03:04:42.072,39.79
2022-12-05 03:04:43.075,39.59
2022-12-05 03:04:44.076,39.95
2022-12-05 03:04:45.079,40.07
2022-12-05 03:04:46.082,40.08
2022-12-05 03:04:47.084,40.04
2022-12-05 03:04:48.086,40.11
2022-12-05 03:04:49.088,40.0
2022-12-05 03:04:50.090,40.14
2022-12-05 03:04:51.093,40.22
2022-12-05 03:04:52.095,39.93
2022-12-05 03:04:53.097,39.67
2022-12-05 03:04:54.099,39.86
2022-12-05 03:04:55.101,39.66
2022-12-05 03:04:56.103,39.92
2022-12-05 03:04:57.105,39.84
2022-12-05 03:04:58.107,39.83
2022-12-05 03:04:59.109,39.57
2022-12-05 03:05:00.111,40.06
2022-12-05 03:05:01.113,39.72
2022-12-05 03:05:02.115,39.63
2022-12-05 03:05:03.117,39.96
2022-12-05 03:05:04.119,39.7
2022-12-05 03:05:05.121,39.71
2022-12-05 03:05:06.123,39.93
2022-12-05 03:05:07.126,39.95
2022-12-05 03:05:08.128,40.0
2022-12-05 03:05:09.129,39.7
2022-12-05 03:05:10.132,39.65
2022-12-05 03:05:11.134,39.8
2022-12-05 03:05:12.136,39.93
2022-12-05 03:05:13.138,39.75
2022-12-05 03:05:14.140,39.73
2022-12-05 03:05:15.142,39.93
2022-12-05 03:05:16.144,40.07
2022-12-05 03:05:17.146,39.71
2022-12-05 03:05:18.147,39.78
2022-12-05 03:05:19.150,40.18
2022-12-05 03:05:20.152,39.82
2022-12-05 03:05:21.153,40.08
2022-12-05 03:05:22.156,39.77
2022-12-05 03:05:23.158,39.67
2022-12-05 03:05:24.159,39.59
2022-12-05 03:05:25.162,39.74
2022-12-05 03:05:26.164,39.7
2022-12-05 03:05:27.166,39.92
2022-12-05 03:05:28.169,39.85
2022-12-05 03:05:29.170,39.32
2022-12-05 03:05:30.172,40.06
2022-12-05 03:05:31.174,39.75
2022-12-05 03:05:32.176,39.58
2022-12-05 03:05:33.177,39.59
2022-12-05 03:05:34.180,39.76
2022-12-05 03:05:35.182,39.77
2022-12-05 03:05:36.183,39.79
2022-12-05 03:05:37.185,39.67
2022-12-05 03:05:38.187,40.02
2022-12-05 03:05:39.189,39.57
2022-12-05 03:05:40.191,39.88
2022-12-05 03:05:41.193,39.77
2022-12-05 03:05:42.194,39.99
2022-12-05 03:05:43.197,39.76
2022-12-05 03:05:44.198,39.81
2022-12-05 03:05:45.200,39.75
2022-12-05 03:05:46.203,39.83
2022-12-05 03:05:47.205,39.64
2022-12-05 03:05:48.206,39.86
2022-12-05 03:05:49.209,40.0
2022-12-05 03:05:50.211,40.09
2022-12-05 03:05:51.212,39.8
2022-12-05 03:05:52.214,40.08
2022-12-05 03:05:53.216,40.42
2022-12-05 03:05:54.218,40.74
2022-12-05 03:05:55.220,40.88
2022-12-05 03:05:56.222,40.8
2022-12-05 03:05:57.224,40.8
2022-12-05 03:05:58.226,41.31
2022-12-05 03:05:59.228,41.09
2022-12-05 03:06:00.230,40.71
2022-12-05 03:06:01.232,40.92
2022-12-05 03:06:02.234,40.83
2022-12-05 03:06:03.235,40.82
2022-12-05 03:06:04.238,41.0
2022-12-05 03:06:05.240,40.85
2022-12-05 03:06:06.241,40.43
2022-12-05 03:06:07.244,40.99
2022-12-05 03:06:08.246,40.9
2022-12-05 03:06:09.247,40.55
2022-12-05 03:06:10.249,40.84
2022-12-05 03:06:11.251,40.74
2022-12-05 03:06:12.253,40.68
2022-12-05 03:06:13.255,40.8
2022-12-05 03:06:14.257,41.08
2022-12-05 03:06:15.259,40.61
2022-12-05 03:06:16.261,40.62
2022-12-05 03:06:17.263,40.78
2022-12-05 03:06:18.265,40.75
2022-12-05 03:06:19.267,40.81
2022-12-05 03:06:20.269,40.92
2022-12-05 03:06:21.271,40.68
2022-12-05 03:06:22.273,40.72
2022-12-05 03:06:23.275,40.82
2022-12-05 03:06:24.276,41.12
2022-12-05 03:06:25.279,40.5
2022-12-05 03:06:26.281,40.85
2022-12-05 03:06:27.282,40.56
2022-12-05 03:06:28.284,40.74
2022-12-05 03:06:29.285,40.82
2022-12-05 03:06:30.287,40.88
2022-12-05 03:06:31.290,41.01
2022-12-05 03:06:32.291,40.83
2022-12-05 03:06:33.293,40.92
2022-12-05 03:06:34.295,40.93
2022-12-05 03:06:35.297,40.9
2022-12-05 03:06:36.299,40.95
2022-12-05 03:06:37.300,41.09
2022-12-05 03:06:38.303,41.0
2022-12-05 03:06:39.304,40.97
2022-12-05 03:06:40.307,40.66
2022-12-05 03:06:41.309,40.62
2022-12-05 03:06:42.311,41.13
2022-12-05 03:06:43.313,40.92
2022-12-05 03:06:44.314,40.99
2022-12-05 03:06:45.316,40.9
2022-12-05 03:06:46.319,40.65
2022-12-05 03:06:47.320,40.58
2022-12-05 03:06:48.322,40.89
2022-12-05 03:06:49.325,40.5
2022-12-05 03:06:50.327,40.83
2022-12-05 03:06:51.328,40.52
2022-12-05 03:06:52.330,40.91
2022-12-05 03:06:53.332,40.99
2022-12-05 03:06:54.334,40.9
2022-12-05 03:06:55.336,40.63
2022-12-05 03:06:56.338,40.59
2022-12-05 03:06:57.339,40.87
2022-12-05 03:06:58.342,40.59
2022-12-05 03:06:59.344,40.83
2022-12-05 03:07:00.345,41.08
2022-12-05 03:07:01.348,40.75
2022-12-05 03:07:02.350,40.28
2022-12-05 03:07:03.352,40.79
2022-12-05 03:07:04.354,40.91
2022-12-05 03:07:05.355,40.78
2022-12-05 03:07:06.357,40.57
2022-12-05 03:07:07.359,40.76
2022-12-05 03:07:08.361,40.75
2022-12-05 03:07:09.363,40.56
2022-12-05 03:07:10.365,40.6
2022-12-05 03:07:11.367,40.27
2022-12-05 03:07:12.369,41.25
2022-12-05 03:07:13.371,40.98
2022-12-05 03:07:14.373,40.28
2022-12-05 03:07:15.374,40.77
2022-12-05 03:07:16.377,40.74
2022-12-05 03:07:17.379,40.79
2022-12-05 03:07:18.381,40.59
2022-12-05 03:07:19.383,40.6
2022-12-05 03:07:20.385,40.61
2022-12-05 03:07:21.387,40.95
2022-12-05 03:07:22.389,40.85
2022-12-05 03:07:23.391,40.43
2022-12-05 03:07:24.393,40.78
2022-12-05 03:07:25.395,40.71
2022-12-05 03:07:26.397,40.52
2022-12-05 03:07:27.398,40.6
2022-12-05 03:07:28.401,40.51
2022-12-05 03:07:29.403,40.21
2022-12-05 03:07:30.405,40.69
2022-12-05 03:07:31.407,40.51
2022-12-05 03:07:32.409,40.38
2022-12-05 03:07:33.410,40.75
2022-12-05 03:07:34.413,40.76
2022-12-05 03:07:35.415,40.63
2022-12-05 03:07:36.417,40.72
2022-12-05 03:07:37.418,40.74
2022-12-05 03:07:38.420,40.62
2022-12-05 03:07:39.422,40.49
2022-12-05 03:07:40.424,40.68
2022-12-05 03:07:41.426,40.74
2022-12-05 03:07:42.428,40.72
2022-12-05 03:07:43.431,40.48
2022-12-05 03:07:44.432,40.54
2022-12-05 03:07:45.434,40.37
2022-12-05 03:07:46.437,40.56
2022-12-05 03:07:47.439,40.61
2022-12-05 03:07:48.441,40.47
2022-12-05 03:07:49.443,40.56
2022-12-05 03:07:50.445,40.94
2022-12-05 03:07:51.447,40.72
2022-12-05 03:07:52.449,40.4
2022-12-05 03:07:53.452,40.51
2022-12-05 03:07:54.453,40.66
2022-12-05 03:07:55.456,40.41
2022-12-05 03:07:56.458,40.56
2022-12-05 03:07:57.460,40.7
2022-12-05 03:07:58.463,40.68
2022-12-05 03:07:59.464,40.57
2022-12-05 03:08:00.466,40.83
2022-12-05 03:08:01.468,40.46
2022-12-05 03:08:02.470,41.01
2022-12-05 03:08:03.472,40.7
2022-12-05 03:08:04.474,40.8
2022-12-05 03:08:05.477,40.56
2022-12-05 03:08:06.478,40.77
2022-12-05 03:08:07.481,40.46
2022-12-05 03:08:08.483,40.5
2022-12-05 03:08:09.485,40.44
2022-12-05 03:08:10.487,40.63
2022-12-05 03:08:11.489,40.47
2022-12-05 03:08:12.491,40.24
2022-12-05 03:08:13.493,40.37
2022-12-05 03:08:14.495,40.79
2022-12-05 03:08:15.497,40.88
2022-12-05 03:08:16.499,40.87
2022-12-05 03:08:17.501,40.68
2022-12-05 03:08:18.503,40.8
2022-12-05 03:08:19.505,40.56
2022-12-05 03:08:20.508,40.84
2022-12-05 03:08:21.510,40.32
2022-12-05 03:08:22.512,40.77
2022-12-05 03:08:23.515,40.65
2022-12-05 03:08:24.516,40.68
2022-12-05 03:08:25.518,40.53
2022-12-05 03:08:26.521,40.66
2022-12-05 03:08:27.523,40.66
2022-12-05 03:08:28.525,40.67
2022-12-05 03:08:29.527,40.72
2022-12-05 03:08:30.529,40.56
2022-12-05 03:08:31.531,40.57
2022-12-05 03:08:32.534,40.61
2022-12-05 03:08:33.536,40.64
2022-12-05 03:08:34.538,40.42
2022-12-05 03:08:35.541,40.1
2022-12-05 03:08:36.542,40.68
2022-12-05 03:08:37.544,40.69
2022-12-05 03:08:38.546,40.41
2022-12-05 03:08:39.548,40.53
2022-12-05 03:08:40.550,40.83
2022-12-05 03:08:41.552,40.77
2022-12-05 03:08:42.554,40.63
2022-12-05 03:08:43.556,40.7
2022-12-05 03:08:44.559,40.51
2022-12-05 03:08:45.561,40.81
2022-12-05 03:08:46.563,40.65
2022-12-05 03:08:47.566,40.46
2022-12-05 03:08:48.567,40.41
2022-12-05 03:08:49.569,40.58
2022-12-05 03:08:50.572,40.31
2022-12-05 03:08:51.574,40.58
2022-12-05 03:08:52.576,40.75
2022-12-05 03:08:53.579,40.35
2022-12-05 03:08:54.580,40.48
2022-12-05 03:08:55.582,40.64
2022-12-05 03:08:56.585,40.79
2022-12-05 03:08:57.587,40.7
2022-12-05 03:08:58.589,40.45
2022-12-05 03:08:59.591,40.25
2022-12-05 03:09:00.593,40.56
2022-12-05 03:09:01.595,40.48
2022-12-05 03:09:02.597,40.7
2022-12-05 03:09:03.599,40.76
2022-12-05 03:09:04.602,41.01
2022-12-05 03:09:05.604,40.78
2022-12-05 03:09:06.606,40.51
2022-12-05 03:09:07.608,40.75
2022-12-05 03:09:08.611,40.42
2022-12-05 03:09:09.613,40.63
2022-12-05 03:09:10.615,40.46
2022-12-05 03:09:11.618,40.6
2022-12-05 03:09:12.619,40.84
2022-12-05 03:09:13.622,40.72
2022-12-05 03:09:14.624,40.5
2022-12-05 03:09:15.626,40.6
2022-12-05 03:09:16.628,40.36
2022-12-05 03:09:17.630,40.63
2022-12-05 03:09:18.632,40.36
2022-12-05 03:09:19.634,41.02
2022-12-05 03:09:20.637,40.47
2022-12-05 03:09:21.638,40.7
2022-12-05 03:09:22.641,40.91
2022-12-05 03:09:23.644,40.68
2022-12-05 03:09:24.646,40.64
2022-12-05 03:09:25.648,40.62
2022-12-05 03:09:26.651,40.8
2022-12-05 03:09:27.652,40.64
2022-12-05 03:09:28.655,40.77
2022-12-05 03:09:29.657,40.63
2022-12-05 03:09:30.659,40.64
2022-12-05 03:09:31.661,40.62
2022-12-05 03:09:32.664,40.69
2022-12-05 03:09:33.666,40.88
2022-12-05 03:09:34.668,40.42
2022-12-05 03:09:35.671,41.07
2022-12-05 03:09:36.673,40.39
2022-12-05 03:09:37.675,40.51
2022-12-05 03:09:38.677,40.52
2022-12-05 03:09:39.679,40.57
2022-12-05 03:09:40.681,40.51
2022-12-05 03:09:41.684,40.59
2022-12-05 03:09:42.686,40.84
2022-12-05 03:09:43.688,40.52
2022-12-05 03:09:44.690,40.75
2022-12-05 03:09:45.692,40.7
2022-12-05 03:09:46.695,40.94
2022-12-05 03:09:47.697,40.41
2022-12-05 03:09:48.699,40.62
2022-12-05 03:09:49.702,40.66
2022-12-05 03:09:50.704,41.02
2022-12-05 03:09:51.706,40.68
2022-12-05 03:09:52.708,40.57
2022-12-05 03:09:53.711,40.76
2022-12-05 03:09:54.712,40.7
2022-12-05 03:09:55.715,40.55
2022-12-05 03:09:56.717,40.52
2022-12-05 03:09:57.718,40.55
2022-12-05 03:09:58.721,40.57
2022-12-05 03:09:59.724,40.87
2022-12-05 03:10:00.725,40.98
2022-12-05 03:10:01.728,40.75
2022-12-05 03:10:02.731,40.68
2022-12-05 03:10:03.732,40.89
2022-12-05 03:10:04.735,40.81
2022-12-05 03:10:05.737,40.99
2022-12-05 03:10:06.739,40.59
2022-12-05 03:10:07.742,40.89
2022-12-05 03:10:08.744,40.75
2022-12-05 03:10:09.746,40.81
2022-12-05 03:10:10.748,40.78
2022-12-05 03:10:11.751,40.82
2022-12-05 03:10:12.753,40.49
2022-12-05 03:10:13.755,40.58
2022-12-05 03:10:14.757,40.5
2022-12-05 03:10:15.759,40.48
2022-12-05 03:10:16.762,40.56
2022-12-05 03:10:17.764,40.73
2022-12-05 03:10:18.766,40.91
2022-12-05 03:10:19.769,40.5
2022-12-05 03:10:20.771,40.97
2022-12-05 03:10:21.772,40.76
2022-12-05 03:10:22.774,40.97
2022-12-05 03:10:23.777,40.63
2022-12-05 03:10:24.778,40.92
2022-12-05 03:10:25.780,40.66
2022-12-05 03:10:26.783,40.67
2022-12-05 03:10:27.785,41.01
2022-12-05 03:10:28.787,40.62
2022-12-05 03:10:29.789,40.59
2022-12-05 03:10:30.791,40.84
2022-12-05 03:10:31.792,40.62
2022-12-05 03:10:32.794,40.83
2022-12-05 03:10:33.796,40.94
2022-12-05 03:10:34.798,40.73
2022-12-05 03:10:35.800,40.79
2022-12-05 03:10:36.802,40.76
2022-12-05 03:10:37.804,40.47
2022-12-05 03:10:38.806,40.64
2022-12-05 03:10:39.808,40.79
2022-12-05 03:10:40.810,40.92
2022-12-05 03:10:41.812,40.84
2022-12-05 03:10:42.814,40.83
2022-12-05 03:10:43.816,40.46
2022-12-05 03:10:44.818,40.68
2022-12-05 03:10:45.820,40.2
2022-12-05 03:10:46.821,40.86
2022-12-05 03:10:47.824,40.43
2022-12-05 03:10:48.826,40.61
2022-12-05 03:10:49.828,40.75
2022-12-05 03:10:50.829,40.75
2022-12-05 03:10:51.831,40.68
2022-12-05 03:10:52.833,40.71
2022-12-05 03:10:53.835,40.76
2022-12-05 03:10:54.837,40.56
2022-12-05 03:10:55.839,40.84
2022-12-05 03:10:56.841,40.89
2022-12-05 03:10:57.843,40.67
2022-12-05 03:10:58.845,40.8
2022-12-05 03:10:59.847,40.56
2022-12-05 03:11:00.849,40.74
2022-12-05 03:11:01.850,40.86
2022-12-05 03:11:02.853,40.85
2022-12-05 03:11:03.855,40.69
2022-12-05 03:11:04.856,40.69
2022-12-05 03:11:05.859,40.84
2022-12-05 03:11:06.861,40.57
2022-12-05 03:11:07.862,41.11
2022-12-05 03:11:08.864,40.69
2022-12-05 03:11:09.866,40.67
2022-12-05 03:11:10.868,40.54
2022-12-05 03:11:11.870,40.44
2022-12-05 03:11:12.872,40.81
2022-12-05 03:11:13.873,40.85
2022-12-05 03:11:14.876,40.61
2022-12-05 03:11:15.878,40.85
2022-12-05 03:11:16.879,40.5
2022-12-05 03:11:17.882,40.64
2022-12-05 03:11:18.884,40.67
2022-12-05 03:11:19.885,41.0
2022-12-05 03:11:20.888,40.89
2022-12-05 03:11:21.890,40.75
2022-12-05 03:11:22.891,40.87
2022-12-05 03:11:23.893,40.88
2022-12-05 03:11:24.895,40.73
2022-12-05 03:11:25.897,40.56
2022-12-05 03:11:26.899,40.76
2022-12-05 03:11:27.901,41.05
2022-12-05 03:11:28.903,40.79
2022-12-05 03:11:29.905,41.02
2022-12-05 03:11:30.907,40.65
2022-12-05 03:11:31.909,40.85
2022-12-05 03:11:32.911,40.8
2022-12-05 03:11:33.913,40.96
2022-12-05 03:11:34.915,40.79
2022-12-05 03:11:35.917,41.05
2022-12-05 03:11:36.919,40.75
2022-12-05 03:11:37.921,40.67
2022-12-05 03:11:38.923,40.92
2022-12-05 03:11:39.925,40.85
2022-12-05 03:11:40.927,40.76
2022-12-05 03:11:41.929,40.82
2022-12-05 03:11:42.931,40.84
2022-12-05 03:11:43.933,40.96
2022-12-05 03:11:44.935,40.71
2022-12-05 03:11:45.937,40.71
2022-12-05 03:11:46.939,40.81
2022-12-05 03:11:47.941,40.46
2022-12-05 03:11:48.942,40.97
2022-12-05 03:11:49.944,40.74
2022-12-05 03:11:50.947,40.91
2022-12-05 03:11:51.948,40.85
2022-12-05 03:11:52.950,40.67
2022-12-05 03:11:53.953,40.8
2022-12-05 03:11:54.954,40.87
2022-12-05 03:11:55.956,41.31
2022-12-05 03:11:56.959,40.97
2022-12-05 03:11:57.960,40.72
2022-12-05 03:11:58.962,40.85
2022-12-05 03:11:59.964,40.47
2022-12-05 03:12:00.967,40.59
2022-12-05 03:12:01.968,40.56
2022-12-05 03:12:02.970,40.72
2022-12-05 03:12:03.972,40.66
2022-12-05 03:12:04.974,40.65
2022-12-05 03:12:05.976,40.76
2022-12-05 03:12:06.978,40.76
2022-12-05 03:12:07.980,40.95
2022-12-05 03:12:08.982,40.74
2022-12-05 03:12:09.984,40.75
2022-12-05 03:12:10.986,40.8
2022-12-05 03:12:11.988,40.76
2022-12-05 03:12:12.990,40.85
2022-12-05 03:12:13.992,40.61
2022-12-05 03:12:14.994,40.86
2022-12-05 03:12:15.996,40.8
2022-12-05 03:12:16.998,40.88
2022-12-05 03:12:18.000,40.85
2022-12-05 03:12:19.002,40.97
2022-12-05 03:12:20.004,40.94
2022-12-05 03:12:21.006,40.77
2022-12-05 03:12:22.008,41.04
2022-12-05 03:12:23.010,40.68
2022-12-05 03:12:24.012,40.74
2022-12-05 03:12:25.015,40.52
2022-12-05 03:12:26.016,40.71
2022-12-05 03:12:27.018,41.1
2022-12-05 03:12:28.020,40.9
2022-12-05 03:12:29.022,40.52
2022-12-05 03:12:30.024,40.99
2022-12-05 03:12:31.026,40.72
2022-12-05 03:12:32.028,40.45
2022-12-05 03:12:33.030,40.57
2022-12-05 03:12:34.032,40.73
2022-12-05 03:12:35.034,40.59
2022-12-05 03:12:36.036,40.76
2022-12-05 03:12:37.038,41.1
2022-12-05 03:12:38.040,40.82
2022-12-05 03:12:39.042,40.35
2022-12-05 03:12:40.044,40.33
2022-12-05 03:12:41.046,40.82
2022-12-05 03:12:42.048,40.53
2022-12-05 03:12:43.050,40.62
2022-12-05 03:12:44.052,40.71
2022-12-05 03:12:45.054,40.49
2022-12-05 03:12:46.056,40.61
2022-12-05 03:12:47.058,41.05
2022-12-05 03:12:48.060,40.83
2022-12-05 03:12:49.062,40.7
2022-12-05 03:12:50.064,40.91
2022-12-05 03:12:51.066,40.99
2022-12-05 03:12:52.068,40.44
2022-12-05 03:12:53.070,41.03
2022-12-05 03:12:54.072,40.78
2022-12-05 03:12:55.074,40.91
2022-12-05 03:12:56.075,40.94
2022-12-05 03:12:57.078,41.01
2022-12-05 03:12:58.080,40.64
2022-12-05 03:12:59.082,40.74
2022-12-05 03:13:00.084,41.11
2022-12-05 03:13:01.086,40.84
2022-12-05 03:13:02.088,40.44
2022-12-05 03:13:03.090,40.51
2022-12-05 03:13:04.092,40.83
2022-12-05 03:13:05.094,41.37
2022-12-05 03:13:06.096,40.66
2022-12-05 03:13:07.097,40.86
2022-12-05 03:13:08.099,40.68
2022-12-05 03:13:09.101,40.55
2022-12-05 03:13:10.104,41.39
2022-12-05 03:13:11.106,40.9
2022-12-05 03:13:12.108,41.03
2022-12-05 03:13:13.110,40.76
2022-12-05 03:13:14.112,40.66
2022-12-05 03:13:15.115,41.21
2022-12-05 03:13:16.117,40.76
2022-12-05 03:13:17.119,40.78
2022-12-05 03:13:18.121,40.73
2022-12-05 03:13:19.123,41.04
2022-12-05 03:13:20.125,40.99
2022-12-05 03:13:21.127,40.85
2022-12-05 03:13:22.129,41.1
2022-12-05 03:13:23.132,41.11
2022-12-05 03:13:24.134,40.78
2022-12-05 03:13:25.136,41.04
2022-12-05 03:13:26.138,40.61
2022-12-05 03:13:27.141,40.86
2022-12-05 03:13:28.142,40.78
2022-12-05 03:13:29.145,40.77
2022-12-05 03:13:30.147,40.61
2022-12-05 03:13:31.149,40.91
2022-12-05 03:13:32.151,40.77
2022-12-05 03:13:33.153,40.82
2022-12-05 03:13:34.155,40.67
2022-12-05 03:13:35.157,40.89
2022-12-05 03:13:36.159,40.79
2022-12-05 03:13:37.161,40.67
2022-12-05 03:13:38.163,40.54
2022-12-05 03:13:39.165,40.58
2022-12-05 03:13:40.168,40.66
2022-12-05 03:13:41.169,41.2
2022-12-05 03:13:42.172,40.65
2022-12-05 03:13:43.174,40.58
2022-12-05 03:13:44.176,41.07
2022-12-05 03:13:45.179,40.75
2022-12-05 03:13:46.181,40.84
2022-12-05 03:13:47.183,41.0
2022-12-05 03:13:48.185,41.45
2022-12-05 03:13:49.187,41.03
2022-12-05 03:13:50.189,40.72
2022-12-05 03:13:51.191,40.98
2022-12-05 03:13:52.193,40.84
2022-12-05 03:13:53.196,40.86
2022-12-05 03:13:54.198,41.28
2022-12-05 03:13:55.200,41.06
2022-12-05 03:13:56.202,40.72
2022-12-05 03:13:57.204,40.79
2022-12-05 03:13:58.207,40.68
2022-12-05 03:13:59.208,40.97
2022-12-05 03:14:00.211,40.95
2022-12-05 03:14:01.213,41.04
2022-12-05 03:14:02.215,40.97
2022-12-05 03:14:03.217,40.68
2022-12-05 03:14:04.219,40.78
2022-12-05 03:14:05.221,40.85
2022-12-05 03:14:06.223,40.7
2022-12-05 03:14:07.225,40.89
2022-12-05 03:14:08.227,40.89
2022-12-05 03:14:09.229,40.9
2022-12-05 03:14:10.231,40.54
2022-12-05 03:14:11.233,40.82
2022-12-05 03:14:12.235,41.03
2022-12-05 03:14:13.238,40.76
2022-12-05 03:14:14.240,40.5
2022-12-05 03:14:15.242,40.5
2022-12-05 03:14:16.245,40.83
2022-12-05 03:14:17.246,40.71
2022-12-05 03:14:18.248,40.65
2022-12-05 03:14:19.251,40.55
2022-12-05 03:14:20.253,40.82
2022-12-05 03:14:21.255,40.63
2022-12-05 03:14:22.257,40.5
2022-12-05 03:14:23.258,40.44
2022-12-05 03:14:24.261,40.74
2022-12-05 03:14:25.262,40.45
2022-12-05 03:14:26.264,41.08
2022-12-05 03:14:27.266,40.93
2022-12-05 03:14:28.269,40.72
2022-12-05 03:14:29.270,40.49
2022-12-05 03:14:30.273,40.58
2022-12-05 03:14:31.275,40.86
2022-12-05 03:14:32.277,40.55
2022-12-05 03:14:33.279,40.7
2022-12-05 03:14:34.281,40.59
2022-12-05 03:14:35.283,40.39
2022-12-05 03:14:36.285,40.55
2022-12-05 03:14:37.287,40.66
2022-12-05 03:14:38.289,40.6
2022-12-05 03:14:39.291,40.56
2022-12-05 03:14:40.293,40.36
2022-12-05 03:14:41.296,40.57
2022-12-05 03:14:42.298,40.63
2022-12-05 03:14:43.300,40.78
2022-12-05 03:14:44.302,40.69
2022-12-05 03:14:45.304,40.32
2022-12-05 03:14:46.306,40.37
2022-12-05 03:14:47.308,40.51
2022-12-05 03:14:48.310,40.36
2022-12-05 03:14:49.312,40.27
2022-12-05 03:14:50.314,40.47
2022-12-05 03:14:51.316,40.52
2022-12-05 03:14:52.318,40.66
2022-12-05 03:14:53.320,40.54
2022-12-05 03:14:54.323,40.42
2022-12-05 03:14:55.325,40.82
2022-12-05 03:14:56.327,40.3
2022-12-05 03:14:57.330,40.54
2022-12-05 03:14:58.332,40.33
2022-12-05 03:14:59.334,40.77
2022-12-05 03:15:00.336,40.35
2022-12-05 03:15:01.339,40.53
2022-12-05 03:15:02.341,40.72
2022-12-05 03:15:03.343,40.67
2022-12-05 03:15:04.345,40.93
2022-12-05 03:15:05.347,41.08
2022-12-05 03:15:06.350,40.78
2022-12-05 03:15:07.353,40.57
2022-12-05 03:15:08.354,40.79
2022-12-05 03:15:09.357,41.0
2022-12-05 03:15:10.359,40.44
2022-12-05 03:15:11.361,40.14
2022-12-05 03:15:12.363,40.53
2022-12-05 03:15:13.365,40.4
2022-12-05 03:15:14.367,40.44
2022-12-05 03:15:15.370,40.79
2022-12-05 03:15:16.372,40.81
2022-12-05 03:15:17.374,40.3
2022-12-05 03:15:18.377,41.0
2022-12-05 03:15:19.379,40.47
2022-12-05 03:15:20.381,40.61
2022-12-05 03:15:21.383,40.77
2022-12-05 03:15:22.386,40.66
2022-12-05 03:15:23.388,40.47
2022-12-05 03:15:24.390,40.67
2022-12-05 03:15:25.392,40.64
2022-12-05 03:15:26.394,40.57
2022-12-05 03:15:27.397,40.6
2022-12-05 03:15:28.399,40.9
2022-12-05 03:15:29.402,40.91
2022-12-05 03:15:30.404,40.72
2022-12-05 03:15:31.406,41.12
2022-12-05 03:15:32.408,40.5
2022-12-05 03:15:33.411,40.58
2022-12-05 03:15:34.413,40.56
2022-12-05 03:15:35.415,40.83
2022-12-05 03:15:36.417,40.62
2022-12-05 03:15:37.419,40.56
2022-12-05 03:15:38.421,40.54
2022-12-05 03:15:39.422,40.76
2022-12-05 03:15:40.424,40.4
2022-12-05 03:15:41.426,40.54
2022-12-05 03:15:42.428,40.36
2022-12-05 03:15:43.431,40.71
2022-12-05 03:15:44.432,40.53
2022-12-05 03:15:45.435,40.55
2022-12-05 03:15:46.437,40.6
2022-12-05 03:15:47.439,40.68
2022-12-05 03:15:48.442,40.38
2022-12-05 03:15:49.444,40.72
2022-12-05 03:15:50.446,40.77
2022-12-05 03:15:51.449,40.53
2022-12-05 03:15:52.451,40.46
2022-12-05 03:15:53.454,40.95
2022-12-05 03:15:54.456,40.17
2022-12-05 03:15:55.458,40.82
2022-12-05 03:15:56.460,40.51
2022-12-05 03:15:57.462,41.15
2022-12-05 03:15:58.464,40.55
2022-12-05 03:15:59.466,41.07
2022-12-05 03:16:00.468,40.73
2022-12-05 03:16:01.470,40.69
2022-12-05 03:16:02.472,40.6
2022-12-05 03:16:03.474,40.57
2022-12-05 03:16:04.477,40.88
2022-12-05 03:16:05.478,40.25
2022-12-05 03:16:06.480,40.33
2022-12-05 03:16:07.483,40.79
2022-12-05 03:16:08.485,40.69
2022-12-05 03:16:09.487,40.69
2022-12-05 03:16:10.489,40.49
2022-12-05 03:16:11.491,40.43
2022-12-05 03:16:12.493,40.32
2022-12-05 03:16:13.495,40.64
2022-12-05 03:16:14.497,40.9
2022-12-05 03:16:15.499,40.79
2022-12-05 03:16:16.501,40.65
2022-12-05 03:16:17.503,40.47
2022-12-05 03:16:18.505,40.61
2022-12-05 03:16:19.508,40.85
2022-12-05 03:16:20.510,40.77
2022-12-05 03:16:21.512,40.32
2022-12-05 03:16:22.514,40.59
2022-12-05 03:16:23.516,40.29
2022-12-05 03:16:24.518,40.47
2022-12-05 03:16:25.520,40.71
2022-12-05 03:16:26.522,40.75
2022-12-05 03:16:27.524,40.56
2022-12-05 03:16:28.526,40.65
2022-12-05 03:16:29.528,40.77
2022-12-05 03:16:30.530,40.78
2022-12-05 03:16:31.532,40.35
2022-12-05 03:16:32.535,40.55
2022-12-05 03:16:33.537,40.71
2022-12-05 03:16:34.539,40.68
2022-12-05 03:16:35.541,40.46
2022-12-05 03:16:36.543,40.53
2022-12-05 03:16:37.545,40.53
2022-12-05 03:16:38.546,40.98
2022-12-05 03:16:39.548,40.43
2022-12-05 03:16:40.550,40.37
2022-12-05 03:16:41.552,40.67
2022-12-05 03:16:42.554,40.62
2022-12-05 03:16:43.556,40.58
2022-12-05 03:16:44.558,40.83
2022-12-05 03:16:45.560,40.7
2022-12-05 03:16:46.562,40.75
2022-12-05 03:16:47.564,40.5
2022-12-05 03:16:48.566,40.71
2022-12-05 03:16:49.569,40.79
2022-12-05 03:16:50.570,40.67
2022-12-05 03:16:51.572,40.71
2022-12-05 03:16:52.574,40.85
2022-12-05 03:16:53.575,40.72
2022-12-05 03:16:54.577,40.48
2022-12-05 03:16:55.580,40.53
2022-12-05 03:16:56.582,40.84
2022-12-05 03:16:57.584,40.88
2022-12-05 03:16:58.586,41.08
2022-12-05 03:16:59.588,40.65
2022-12-05 03:17:00.590,40.3
2022-12-05 03:17:01.592,40.65
2022-12-05 03:17:02.594,40.78
2022-12-05 03:17:03.596,40.77
2022-12-05 03:17:04.598,40.48
2022-12-05 03:17:05.600,40.79
2022-12-05 03:17:06.602,40.68
2022-12-05 03:17:07.604,40.64
2022-12-05 03:17:08.606,40.7
2022-12-05 03:17:09.608,40.65
2022-12-05 03:17:10.611,40.73
2022-12-05 03:17:11.613,40.94
2022-12-05 03:17:12.615,40.52
2022-12-05 03:17:13.617,40.61
2022-12-05 03:17:14.619,40.76
2022-12-05 03:17:15.620,40.26
2022-12-05 03:17:16.622,40.38
2022-12-05 03:17:17.624,41.0
2022-12-05 03:17:18.626,40.3
2022-12-05 03:17:19.628,40.67
2022-12-05 03:17:20.630,40.8
2022-12-05 03:17:21.632,40.78
2022-12-05 03:17:22.634,40.76
2022-12-05 03:17:23.636,40.55
2022-12-05 03:17:24.638,40.54
2022-12-05 03:17:25.640,40.76
2022-12-05 03:17:26.642,40.79
2022-12-05 03:17:27.644,40.93
2022-12-05 03:17:28.646,40.78
2022-12-05 03:17:29.648,40.82
2022-12-05 03:17:30.650,40.6
2022-12-05 03:17:31.652,40.6
2022-12-05 03:17:32.654,41.09
2022-12-05 03:17:33.656,40.57
2022-12-05 03:17:34.658,41.2
2022-12-05 03:17:35.660,40.72
2022-12-05 03:17:36.662,40.74
2022-12-05 03:17:37.664,40.9
2022-12-05 03:17:38.665,40.59
2022-12-05 03:17:39.667,40.37
2022-12-05 03:17:40.669,40.85
2022-12-05 03:17:41.671,40.84
2022-12-05 03:17:42.673,41.04
2022-12-05 03:17:43.675,40.85
2022-12-05 03:17:44.677,40.85
2022-12-05 03:17:45.679,41.0
2022-12-05 03:17:46.682,40.87
2022-12-05 03:17:47.684,40.82
2022-12-05 03:17:48.686,40.44
2022-12-05 03:17:49.688,40.77
2022-12-05 03:17:50.690,40.98
2022-12-05 03:17:51.692,41.15
2022-12-05 03:17:52.694,40.64
2022-12-05 03:17:53.696,40.85
2022-12-05 03:17:54.698,40.75
2022-12-05 03:17:55.700,41.05
2022-12-05 03:17:56.702,41.01
2022-12-05 03:17:57.703,40.87
2022-12-05 03:17:58.706,40.77
2022-12-05 03:17:59.708,40.56
2022-12-05 03:18:00.709,40.61
2022-12-05 03:18:01.710,40.57
2022-12-05 03:18:02.712,40.93
2022-12-05 03:18:03.714,40.66
2022-12-05 03:18:04.716,40.76
2022-12-05 03:18:05.718,40.86
2022-12-05 03:18:06.720,41.0
2022-12-05 03:18:07.722,40.99
2022-12-05 03:18:08.724,40.66
2022-12-05 03:18:09.726,40.45
2022-12-05 03:18:10.728,40.9
2022-12-05 03:18:11.730,41.13
2022-12-05 03:18:12.732,40.75
2022-12-05 03:18:13.734,40.99
2022-12-05 03:18:14.736,40.98
2022-12-05 03:18:15.738,40.91
2022-12-05 03:18:16.740,40.3
2022-12-05 03:18:17.742,39.81
2022-12-05 03:18:18.744,40.01
2022-12-05 03:18:19.745,39.87
2022-12-05 03:18:20.747,39.99
2022-12-05 03:18:21.749,39.92
2022-12-05 03:18:22.751,39.92
2022-12-05 03:18:23.753,39.78
2022-12-05 03:18:24.755,39.57
2022-12-05 03:18:25.757,39.52
2022-12-05 03:18:26.760,39.53
2022-12-05 03:18:27.762,39.67
2022-12-05 03:18:28.764,39.51
2022-12-05 03:18:29.766,39.53
2022-12-05 03:18:30.768,39.48
2022-12-05 03:18:31.770,39.74
2022-12-05 03:18:32.772,39.57
2022-12-05 03:18:33.774,39.96
2022-12-05 03:18:34.777,39.73
2022-12-05 03:18:35.779,39.73
2022-12-05 03:18:36.781,39.68
2022-12-05 03:18:37.783,39.47
2022-12-05 03:18:38.785,40.03
2022-12-05 03:18:39.787,39.75
2022-12-05 03:18:40.790,40.0
2022-12-05 03:18:41.792,39.56
2022-12-05 03:18:42.793,39.71
2022-12-05 03:18:43.796,39.5
2022-12-05 03:18:44.797,40.36
2022-12-05 03:18:45.799,39.76
2022-12-05 03:18:46.802,39.6
2022-12-05 03:18:47.804,40.06
2022-12-05 03:18:48.806,39.64
2022-12-05 03:18:49.808,39.4
2022-12-05 03:18:50.810,39.93
2022-12-05 03:18:51.812,39.69
2022-12-05 03:18:52.814,39.96
2022-12-05 03:18:53.817,39.88
2022-12-05 03:18:54.818,39.88
2022-12-05 03:18:55.820,39.65
2022-12-05 03:18:56.823,39.58
2022-12-05 03:18:57.825,39.65
2022-12-05 03:18:58.827,39.77
2022-12-05 03:18:59.829,40.08
2022-12-05 03:19:00.831,39.97
2022-12-05 03:19:01.833,39.84
2022-12-05 03:19:02.836,39.54
2022-12-05 03:19:03.838,39.98
2022-12-05 03:19:04.840,39.97
2022-12-05 03:19:05.843,39.88
2022-12-05 03:19:06.844,39.86
2022-12-05 03:19:07.846,39.71
2022-12-05 03:19:08.849,39.61
2022-12-05 03:19:09.850,39.95
2022-12-05 03:19:10.853,39.47
2022-12-05 03:19:11.855,39.57
2022-12-05 03:19:12.857,39.9
2022-12-05 03:19:13.859,39.5
2022-12-05 03:19:14.861,39.59
2022-12-05 03:19:15.863,40.04
2022-12-05 03:19:16.866,39.86
2022-12-05 03:19:17.868,39.4
2022-12-05 03:19:18.870,39.8
2022-12-05 03:19:19.872,39.76
2022-12-05 03:19:20.875,39.57
2022-12-05 03:19:21.876,39.66
2022-12-05 03:19:22.879,39.53
2022-12-05 03:19:23.881,39.94
2022-12-05 03:19:24.883,39.59
2022-12-05 03:19:25.885,39.78
2022-12-05 03:19:26.888,39.7
2022-12-05 03:19:27.890,39.56
2022-12-05 03:19:28.892,39.79
2022-12-05 03:19:29.895,39.8
2022-12-05 03:19:30.897,39.69
2022-12-05 03:19:31.899,39.91
2022-12-05 03:19:32.901,39.83
2022-12-05 03:19:33.903,39.85
2022-12-05 03:19:34.905,40.05
2022-12-05 03:19:35.907,39.67
2022-12-05 03:19:36.909,39.96
2022-12-05 03:19:37.911,39.87
2022-12-05 03:19:38.913,39.7
2022-12-05 03:19:39.915,39.98
2022-12-05 03:19:40.918,40.1
2022-12-05 03:19:41.920,39.52
2022-12-05 03:19:42.922,40.18
2022-12-05 03:19:43.924,39.71
2022-12-05 03:19:44.927,39.65
2022-12-05 03:19:45.928,39.65
2022-12-05 03:19:46.931,39.64
2022-12-05 03:19:47.933,39.57
2022-12-05 03:19:48.935,39.89
2022-12-05 03:19:49.937,39.95
2022-12-05 03:19:50.940,39.78
2022-12-05 03:19:51.941,39.81
2022-12-05 03:19:52.944,39.88
2022-12-05 03:19:53.946,39.78
2022-12-05 03:19:54.948,39.62
2022-12-05 03:19:55.950,39.49
2022-12-05 03:19:56.952,39.5
2022-12-05 03:19:57.954,39.82
2022-12-05 03:19:58.956,40.16
2022-12-05 03:19:59.959,39.88
2022-12-05 03:20:00.961,39.65
2022-12-05 03:20:01.963,39.55
2022-12-05 03:20:02.966,39.67
2022-12-05 03:20:03.967,39.98
2022-12-05 03:20:04.970,39.81
2022-12-05 03:20:05.973,39.9
2022-12-05 03:20:06.974,39.65
2022-12-05 03:20:07.977,39.55
2022-12-05 03:20:08.979,40.0
2022-12-05 03:20:09.981,40.13
2022-12-05 03:20:10.983,39.56
2022-12-05 03:20:11.986,39.82
2022-12-05 03:20:12.988,39.95
2022-12-05 03:20:13.990,39.95
2022-12-05 03:20:14.992,39.61
2022-12-05 03:20:15.994,39.75
2022-12-05 03:20:16.996,39.69
2022-12-05 03:20:17.999,39.36
2022-12-05 03:20:19.001,39.55
2022-12-05 03:20:20.004,39.57
2022-12-05 03:20:21.006,40.01
2022-12-05 03:20:22.008,39.77
2022-12-05 03:20:23.010,39.84
2022-12-05 03:20:24.013,40.01
2022-12-05 03:20:25.015,39.82
2022-12-05 03:20:26.017,39.76
2022-12-05 03:20:27.019,39.97
2022-12-05 03:20:28.021,39.71
2022-12-05 03:20:29.023,39.91
2022-12-05 03:20:30.026,40.07
2022-12-05 03:20:31.028,39.8
2022-12-05 03:20:32.030,39.97
2022-12-05 03:20:33.033,39.63
2022-12-05 03:20:34.034,39.57
2022-12-05 03:20:35.037,39.85
2022-12-05 03:20:36.039,39.92
2022-12-05 03:20:37.041,39.49
2022-12-05 03:20:38.043,39.81
2022-12-05 03:20:39.046,40.05
2022-12-05 03:20:40.047,39.65
2022-12-05 03:20:41.049,39.71
2022-12-05 03:20:42.052,39.92
2022-12-05 03:20:43.054,39.86
2022-12-05 03:20:44.056,39.67
2022-12-05 03:20:45.058,39.87
2022-12-05 03:20:46.060,39.77
2022-12-05 03:20:47.063,39.99
2022-12-05 03:20:48.065,39.62
2022-12-05 03:20:49.067,39.75
2022-12-05 03:20:50.069,39.91
2022-12-05 03:20:51.072,39.7
2022-12-05 03:20:52.074,39.98
2022-12-05 03:20:53.076,39.95
2022-12-05 03:20:54.078,39.68
2022-12-05 03:20:55.080,39.87
2022-12-05 03:20:56.083,39.56
2022-12-05 03:20:57.085,39.72
2022-12-05 03:20:58.087,39.9
2022-12-05 03:20:59.090,40.12
2022-12-05 03:21:00.092,40.1
2022-12-05 03:21:01.094,39.82
2022-12-05 03:21:02.096,39.82
2022-12-05 03:21:03.099,40.22
2022-12-05 03:21:04.101,39.78
2022-12-05 03:21:05.103,39.98
2022-12-05 03:21:06.105,39.76
2022-12-05 03:21:07.107,39.91
2022-12-05 03:21:08.109,40.06
2022-12-05 03:21:09.112,39.68
2022-12-05 03:21:10.113,39.75
2022-12-05 03:21:11.115,39.82
2022-12-05 03:21:12.117,40.21
2022-12-05 03:21:13.119,40.09
2022-12-05 03:21:14.122,39.88
2022-12-05 03:21:15.124,43.16
2022-12-05 03:21:16.126,39.96
2022-12-05 03:21:17.128,39.89
2022-12-05 03:21:18.131,40.29
2022-12-05 03:21:19.132,39.92
2022-12-05 03:21:20.134,40.64
2022-12-05 03:21:21.137,40.2
2022-12-05 03:21:22.140,39.96
2022-12-05 03:21:23.143,40.25
2022-12-05 03:21:24.145,42.32
2022-12-05 03:21:25.147,40.4
2022-12-05 03:21:26.149,39.85
2022-12-05 03:21:27.151,39.63
2022-12-05 03:21:28.153,40.14
2022-12-05 03:21:29.155,39.99
2022-12-05 03:21:30.157,39.9
2022-12-05 03:21:31.159,41.33
2022-12-05 03:21:32.161,39.77
2022-12-05 03:21:33.163,40.57
2022-12-05 03:21:34.165,40.25
2022-12-05 03:21:35.167,39.87
2022-12-05 03:21:36.169,40.17
2022-12-05 03:21:37.171,40.13
2022-12-05 03:21:38.173,39.69
2022-12-05 03:21:39.175,42.07
2022-12-05 03:21:40.177,39.98
2022-12-05 03:21:41.179,39.44
2022-12-05 03:21:42.182,42.0
2022-12-05 03:21:43.183,44.23
2022-12-05 03:21:44.185,41.29
2022-12-05 03:21:45.188,39.59
2022-12-05 03:21:46.190,41.14
2022-12-05 03:21:47.192,44.91
2022-12-05 03:21:48.194,45.54
2022-12-05 03:21:49.196,39.78
2022-12-05 03:21:50.198,39.94
2022-12-05 03:21:51.200,40.05
2022-12-05 03:21:52.201,39.61
2022-12-05 03:21:53.203,40.05
2022-12-05 03:21:54.205,40.0
2022-12-05 03:21:55.207,39.8
2022-12-05 03:21:56.209,39.63
2022-12-05 03:21:57.211,40.31
2022-12-05 03:21:58.213,39.66
2022-12-05 03:21:59.215,39.79
2022-12-05 03:22:00.217,39.85
2022-12-05 03:22:01.219,39.78
2022-12-05 03:22:02.221,39.56
2022-12-05 03:22:03.223,39.41
2022-12-05 03:22:04.225,39.4
2022-12-05 03:22:05.227,39.65
2022-12-05 03:22:06.229,40.07
2022-12-05 03:22:07.230,39.62
2022-12-05 03:22:08.232,39.56
2022-12-05 03:22:09.234,39.85
2022-12-05 03:22:10.236,39.55
2022-12-05 03:22:11.238,39.68
2022-12-05 03:22:12.240,39.36
2022-12-05 03:22:13.242,39.82
2022-12-05 03:22:14.244,39.6
2022-12-05 03:22:15.246,39.47
2022-12-05 03:22:16.248,39.91
2022-12-05 03:22:17.250,39.49
2022-12-05 03:22:18.252,39.61
2022-12-05 03:22:19.254,39.32
2022-12-05 03:22:20.256,39.67
2022-12-05 03:22:21.258,39.67
2022-12-05 03:22:22.260,39.96
2022-12-05 03:22:23.261,39.3
2022-12-05 03:22:24.264,39.41
2022-12-05 03:22:25.266,39.85
2022-12-05 03:22:26.268,39.53
2022-12-05 03:22:27.270,39.51
2022-12-05 03:22:28.272,39.62
2022-12-05 03:22:29.274,39.4
2022-12-05 03:22:30.276,39.29
2022-12-05 03:22:31.278,39.42
2022-12-05 03:22:32.280,39.68
2022-12-05 03:22:33.282,39.41
2022-12-05 03:22:34.284,39.48
2022-12-05 03:22:35.286,39.72
2022-12-05 03:22:36.288,39.67
2022-12-05 03:22:37.290,39.45
2022-12-05 03:22:38.293,39.53
2022-12-05 03:22:39.295,39.84
2022-12-05 03:22:40.296,39.67
2022-12-05 03:22:41.298,39.36
2022-12-05 03:22:42.301,39.32
2022-12-05 03:22:43.302,39.97
2022-12-05 03:22:44.304,39.47
2022-12-05 03:22:45.306,39.63
2022-12-05 03:22:46.308,40.25
2022-12-05 03:22:47.310,39.74
2022-12-05 03:22:48.312,39.6
2022-12-05 03:22:49.314,39.59
2022-12-05 03:22:50.316,39.46
2022-12-05 03:22:51.319,39.7
2022-12-05 03:22:52.320,39.58
2022-12-05 03:22:53.322,39.59
2022-12-05 03:22:54.324,39.84
2022-12-05 03:22:55.326,39.53
2022-12-05 03:22:56.327,39.69
2022-12-05 03:22:57.330,39.97
2022-12-05 03:22:58.331,39.31
2022-12-05 03:22:59.333,39.67
2022-12-05 03:23:00.336,39.38
2022-12-05 03:23:01.338,39.32
2022-12-05 03:23:02.339,39.12
2022-12-05 03:23:03.342,39.97
2022-12-05 03:23:04.343,39.33
2022-12-05 03:23:05.345,39.61
2022-12-05 03:23:06.348,39.36
2022-12-05 03:23:07.349,39.57
2022-12-05 03:23:08.351,39.81
2022-12-05 03:23:09.354,39.55
2022-12-05 03:23:10.355,39.78
2022-12-05 03:23:11.357,39.39
2022-12-05 03:23:12.360,39.89
2022-12-05 03:23:13.362,39.27
2022-12-05 03:23:14.363,39.35
2022-12-05 03:23:15.365,39.46
2022-12-05 03:23:16.367,39.73
2022-12-05 03:23:17.369,39.24
2022-12-05 03:23:18.371,39.46
2022-12-05 03:23:19.373,39.61
2022-12-05 03:23:20.375,39.39
2022-12-05 03:23:21.377,39.65
2022-12-05 03:23:22.379,39.56
2022-12-05 03:23:23.381,39.6
2022-12-05 03:23:24.384,39.38
2022-12-05 03:23:25.385,39.4
2022-12-05 03:23:26.387,39.29
2022-12-05 03:23:27.389,39.39
2022-12-05 03:23:28.392,39.41
2022-12-05 03:23:29.393,39.44
2022-12-05 03:23:30.396,39.49
2022-12-05 03:23:31.398,39.36
2022-12-05 03:23:32.399,39.45
2022-12-05 03:23:33.401,39.77
2022-12-05 03:23:34.403,39.68
2022-12-05 03:23:35.405,39.64
2022-12-05 03:23:36.407,39.65
2022-12-05 03:23:37.409,39.32
2022-12-05 03:23:38.411,39.48
2022-12-05 03:23:39.413,39.6
2022-12-05 03:23:40.415,39.26
2022-12-05 03:23:41.417,39.43
2022-12-05 03:23:42.418,39.61
2022-12-05 03:23:43.420,39.59
2022-12-05 03:23:44.422,41.17
2022-12-05 03:23:45.424,43.84
2022-12-05 03:23:46.426,42.61
2022-12-05 03:23:47.428,39.65
2022-12-05 03:23:48.430,39.38
2022-12-05 03:23:49.432,40.1
2022-12-05 03:23:50.434,39.36
2022-12-05 03:23:51.436,39.84
2022-12-05 03:23:52.439,39.93
2022-12-05 03:23:53.441,39.28
2022-12-05 03:23:54.442,39.39
2022-12-05 03:23:55.444,40.47
2022-12-05 03:23:56.446,39.69
2022-12-05 03:23:57.448,40.37
2022-12-05 03:23:58.450,39.91
2022-12-05 03:23:59.452,40.51
2022-12-05 03:24:00.454,41.82
2022-12-05 03:24:01.456,40.36
2022-12-05 03:24:02.457,39.85
2022-12-05 03:24:03.459,39.94
2022-12-05 03:24:04.461,39.78
2022-12-05 03:24:05.463,39.71
2022-12-05 03:24:06.465,39.52
2022-12-05 03:24:07.468,40.01
2022-12-05 03:24:08.469,39.8
2022-12-05 03:24:09.472,39.34
2022-12-05 03:24:10.474,39.76
2022-12-05 03:24:11.476,39.45
2022-12-05 03:24:12.478,39.71
2022-12-05 03:24:13.481,39.74
2022-12-05 03:24:14.483,39.42
2022-12-05 03:24:15.485,39.62
2022-12-05 03:24:16.487,39.62
2022-12-05 03:24:17.489,39.77
2022-12-05 03:24:18.492,39.49
2022-12-05 03:24:19.494,39.86
2022-12-05 03:24:20.496,39.52
2022-12-05 03:24:21.498,39.85
2022-12-05 03:24:22.500,39.54
2022-12-05 03:24:23.502,39.45
2022-12-05 03:24:24.504,39.78
2022-12-05 03:24:25.507,39.52
2022-12-05 03:24:26.509,39.7
2022-12-05 03:24:27.511,39.75
2022-12-05 03:24:28.514,39.64
2022-12-05 03:24:29.515,39.57
2022-12-05 03:24:30.518,39.73
2022-12-05 03:24:31.520,39.94
2022-12-05 03:24:32.522,39.88
2022-12-05 03:24:33.524,39.99
2022-12-05 03:24:34.527,39.61
2022-12-05 03:24:35.529,39.44
2022-12-05 03:24:36.531,39.52
2022-12-05 03:24:37.533,39.51
2022-12-05 03:24:38.534,39.45
2022-12-05 03:24:39.537,44.12
2022-12-05 03:24:40.539,40.26
2022-12-05 03:24:41.541,39.93
2022-12-05 03:24:42.543,39.71
2022-12-05 03:24:43.546,39.9
2022-12-05 03:24:44.548,39.71
2022-12-05 03:24:45.550,39.8
2022-12-05 03:24:46.552,39.69
2022-12-05 03:24:47.554,39.81
2022-12-05 03:24:48.556,39.92
2022-12-05 03:24:49.558,39.73
2022-12-05 03:24:50.560,39.34
2022-12-05 03:24:51.562,39.77
2022-12-05 03:24:52.565,39.3
2022-12-05 03:24:53.566,39.92
2022-12-05 03:24:54.568,39.92
2022-12-05 03:24:55.571,39.45
2022-12-05 03:24:56.573,39.47
2022-12-05 03:24:57.575,39.83
2022-12-05 03:24:58.577,39.77
2022-12-05 03:24:59.579,39.75
2022-12-05 03:25:00.581,39.68
2022-12-05 03:25:01.582,39.56
2022-12-05 03:25:02.584,39.85
2022-12-05 03:25:03.587,39.79
2022-12-05 03:25:04.588,39.67
2022-12-05 03:25:05.590,39.82
2022-12-05 03:25:06.593,39.53
2022-12-05 03:25:07.595,39.77
2022-12-05 03:25:08.597,39.99
2022-12-05 03:25:09.599,39.28
2022-12-05 03:25:10.602,39.92
2022-12-05 03:25:11.604,39.85
2022-12-05 03:25:12.606,39.63
2022-12-05 03:25:13.608,39.9
2022-12-05 03:25:14.610,39.45
2022-12-05 03:25:15.612,39.86
2022-12-05 03:25:16.615,39.69
2022-12-05 03:25:17.617,39.95
2022-12-05 03:25:18.619,39.54
2022-12-05 03:25:19.621,39.83
2022-12-05 03:25:20.622,39.6
2022-12-05 03:25:21.625,39.87
2022-12-05 03:25:22.627,39.7
2022-12-05 03:25:23.629,39.94
2022-12-05 03:25:24.631,39.85
2022-12-05 03:25:25.633,40.04
2022-12-05 03:25:26.635,39.79
2022-12-05 03:25:27.638,39.9
2022-12-05 03:25:28.640,40.07
2022-12-05 03:25:29.642,39.88
2022-12-05 03:25:30.645,39.73
2022-12-05 03:25:31.647,39.66
2022-12-05 03:25:32.649,39.98
2022-12-05 03:25:33.651,39.9
2022-12-05 03:25:34.654,39.7
2022-12-05 03:25:35.656,39.74
2022-12-05 03:25:36.658,39.72
2022-12-05 03:25:37.660,39.98
2022-12-05 03:25:38.662,39.85
2022-12-05 03:25:39.664,39.9
2022-12-05 03:25:40.666,39.74
2022-12-05 03:25:41.668,39.84
2022-12-05 03:25:42.670,39.48
2022-12-05 03:25:43.672,39.95
2022-12-05 03:25:44.674,39.76
2022-12-05 03:25:45.676,40.35
2022-12-05 03:25:46.678,39.78
2022-12-05 03:25:47.680,39.86
2022-12-05 03:25:48.683,40.35
2022-12-05 03:25:49.685,40.31
2022-12-05 03:25:50.687,40.01
2022-12-05 03:25:51.691,39.96
2022-12-05 03:25:52.694,39.76
2022-12-05 03:25:53.696,39.78
2022-12-05 03:25:54.698,39.8
2022-12-05 03:25:55.700,39.93
2022-12-05 03:25:56.702,39.95
2022-12-05 03:25:57.704,40.21
2022-12-05 03:25:58.707,39.82
2022-12-05 03:25:59.709,39.6
2022-12-05 03:26:00.712,39.98
2022-12-05 03:26:01.714,39.55
2022-12-05 03:26:02.716,39.73
2022-12-05 03:26:03.718,40.13
2022-12-05 03:26:04.720,39.74
2022-12-05 03:26:05.722,40.57
2022-12-05 03:26:06.725,39.85
2022-12-05 03:26:07.727,39.62
2022-12-05 03:26:08.728,39.56
2022-12-05 03:26:09.731,39.77
2022-12-05 03:26:10.734,39.3
2022-12-05 03:26:11.735,40.02
2022-12-05 03:26:12.737,41.0
2022-12-05 03:26:13.740,40.27
2022-12-05 03:26:14.741,39.75
2022-12-05 03:26:15.744,39.56
2022-12-05 03:26:16.746,40.11
2022-12-05 03:26:17.748,39.86
2022-12-05 03:26:18.750,39.63
2022-12-05 03:26:19.752,39.77
2022-12-05 03:26:20.754,39.88
2022-12-05 03:26:21.756,39.77
2022-12-05 03:26:22.758,39.63
2022-12-05 03:26:23.760,40.26
2022-12-05 03:26:24.762,40.07
2022-12-05 03:26:25.765,39.73
2022-12-05 03:26:26.767,40.11
2022-12-05 03:26:27.769,39.92
2022-12-05 03:26:28.771,40.2
2022-12-05 03:26:29.773,40.19
2022-12-05 03:26:30.775,39.97
2022-12-05 03:26:31.777,39.53
2022-12-05 03:26:32.779,39.67
2022-12-05 03:26:33.782,39.72
2022-12-05 03:26:34.784,39.74
2022-12-05 03:26:35.786,39.92
2022-12-05 03:26:36.788,40.53
2022-12-05 03:26:37.790,40.62
2022-12-05 03:26:38.792,39.59
2022-12-05 03:26:39.794,39.87
2022-12-05 03:26:40.796,40.15
2022-12-05 03:26:41.798,39.98
2022-12-05 03:26:42.799,39.81
2022-12-05 03:26:43.802,39.93
2022-12-05 03:26:44.804,39.57
2022-12-05 03:26:45.806,39.76
2022-12-05 03:26:46.809,39.83
2022-12-05 03:26:47.811,39.98
2022-12-05 03:26:48.812,39.68
2022-12-05 03:26:49.814,39.66
2022-12-05 03:26:50.817,39.74
2022-12-05 03:26:51.819,39.48
2022-12-05 03:26:52.821,39.81
2022-12-05 03:26:53.823,39.66
2022-12-05 03:26:54.825,39.58
2022-12-05 03:26:55.827,39.81
2022-12-05 03:26:56.829,39.97
2022-12-05 03:26:57.831,40.02
2022-12-05 03:26:58.833,39.74
2022-12-05 03:26:59.835,40.0
2022-12-05 03:27:00.837,40.13
2022-12-05 03:27:01.840,39.99
2022-12-05 03:27:02.842,39.82
2022-12-05 03:27:03.844,39.63
2022-12-05 03:27:04.846,39.81
2022-12-05 03:27:05.848,39.75
2022-12-05 03:27:06.851,39.61
2022-12-05 03:27:07.853,39.95
2022-12-05 03:27:08.855,39.39
2022-12-05 03:27:09.857,39.92
2022-12-05 03:27:10.859,40.12
2022-12-05 03:27:11.861,39.81
2022-12-05 03:27:12.863,40.05
2022-12-05 03:27:13.865,39.37
2022-12-05 03:27:14.867,39.46
2022-12-05 03:27:15.869,39.97
2022-12-05 03:27:16.871,39.95
2022-12-05 03:27:17.872,39.91
2022-12-05 03:27:18.874,39.88
2022-12-05 03:27:19.876,39.72
2022-12-05 03:27:20.878,39.83
2022-12-05 03:27:21.880,39.99
2022-12-05 03:27:22.882,39.67
2022-12-05 03:27:23.884,39.87
2022-12-05 03:27:24.886,40.1
2022-12-05 03:27:25.888,39.56
2022-12-05 03:27:26.891,39.77
2022-12-05 03:27:27.892,39.76
2022-12-05 03:27:28.895,39.84
2022-12-05 03:27:29.897,39.71
2022-12-05 03:27:30.899,39.85
2022-12-05 03:27:31.902,39.93
2022-12-05 03:27:32.903,39.84
2022-12-05 03:27:33.905,39.71
2022-12-05 03:27:34.907,39.75
2022-12-05 03:27:35.909,39.82
2022-12-05 03:27:36.911,39.98
2022-12-05 03:27:37.913,39.53
2022-12-05 03:27:38.915,39.83
2022-12-05 03:27:39.916,40.11
2022-12-05 03:27:40.919,39.95
2022-12-05 03:27:41.921,39.8
2022-12-05 03:27:42.922,39.64
2022-12-05 03:27:43.924,39.8
2022-12-05 03:27:44.926,39.86
2022-12-05 03:27:45.928,40.24
2022-12-05 03:27:46.930,39.75
2022-12-05 03:27:47.932,39.52
2022-12-05 03:27:48.934,39.8
2022-12-05 03:27:49.936,40.0
2022-12-05 03:27:50.937,40.35
2022-12-05 03:27:51.939,39.86
2022-12-05 03:27:52.941,39.81
2022-12-05 03:27:53.944,40.16
2022-12-05 03:27:54.946,39.86
2022-12-05 03:27:55.948,40.01
2022-12-05 03:27:56.950,40.04
2022-12-05 03:27:57.952,39.64
2022-12-05 03:27:58.954,40.02
2022-12-05 03:27:59.956,40.05
2022-12-05 03:28:00.958,40.11
2022-12-05 03:28:01.960,40.2
2022-12-05 03:28:02.962,40.23
2022-12-05 03:28:03.964,39.81
2022-12-05 03:28:04.967,39.99
2022-12-05 03:28:05.968,39.78
2022-12-05 03:28:06.970,39.97
2022-12-05 03:28:07.973,39.96
2022-12-05 03:28:08.975,39.63
2022-12-05 03:28:09.976,39.9
2022-12-05 03:28:10.978,39.54
2022-12-05 03:28:11.980,39.82
2022-12-05 03:28:12.982,39.79
2022-12-05 03:28:13.984,39.9
2022-12-05 03:28:14.985,40.12
2022-12-05 03:28:15.987,39.82
2022-12-05 03:28:16.990,40.09
2022-12-05 03:28:17.992,39.81
2022-12-05 03:28:18.994,40.78
2022-12-05 03:28:19.996,40.02
2022-12-05 03:28:20.998,39.93
2022-12-05 03:28:22.000,40.2
2022-12-05 03:28:23.002,40.37
2022-12-05 03:28:24.004,40.57
2022-12-05 03:28:25.005,39.82
2022-12-05 03:28:26.008,40.01
2022-12-05 03:28:27.010,40.06
2022-12-05 03:28:28.012,39.83
2022-12-05 03:28:29.014,40.02
2022-12-05 03:28:30.016,39.88
2022-12-05 03:28:31.018,39.76
2022-12-05 03:28:32.020,39.93
2022-12-05 03:28:33.022,39.57
2022-12-05 03:28:34.024,40.18
2022-12-05 03:28:35.026,39.98
2022-12-05 03:28:36.029,40.32
2022-12-05 03:28:37.031,40.02
2022-12-05 03:28:38.032,40.05
2022-12-05 03:28:39.034,40.09
2022-12-05 03:28:40.036,39.99
2022-12-05 03:28:41.038,39.89
2022-12-05 03:28:42.040,39.87
2022-12-05 03:28:43.042,39.66
2022-12-05 03:28:44.044,39.71
2022-12-05 03:28:45.046,39.9
2022-12-05 03:28:46.048,39.74
2022-12-05 03:28:47.050,39.74
2022-12-05 03:28:48.052,39.84
2022-12-05 03:28:49.054,39.93
2022-12-05 03:28:50.056,39.82
2022-12-05 03:28:51.058,39.39
2022-12-05 03:28:52.060,40.04
2022-12-05 03:28:53.062,39.85
2022-12-05 03:28:54.065,39.99
2022-12-05 03:28:55.067,39.95
2022-12-05 03:28:56.069,39.91
2022-12-05 03:28:57.071,40.08
2022-12-05 03:28:58.073,39.84
2022-12-05 03:28:59.075,40.17
2022-12-05 03:29:00.077,40.02
2022-12-05 03:29:01.079,40.31
2022-12-05 03:29:02.081,39.88
2022-12-05 03:29:03.083,39.73
2022-12-05 03:29:04.085,39.66
2022-12-05 03:29:05.087,39.38
2022-12-05 03:29:06.089,40.51
2022-12-05 03:29:07.091,40.24
2022-12-05 03:29:08.092,40.26
2022-12-05 03:29:09.094,39.66
2022-12-05 03:29:10.096,40.27
2022-12-05 03:29:11.098,39.51
2022-12-05 03:29:12.100,39.35
2022-12-05 03:29:13.102,39.45
2022-12-05 03:29:14.104,39.76
2022-12-05 03:29:15.106,39.46
2022-12-05 03:29:16.108,39.45
2022-12-05 03:29:17.111,40.02
2022-12-05 03:29:18.112,39.86
2022-12-05 03:29:19.114,39.83
2022-12-05 03:29:20.117,40.12
2022-12-05 03:29:21.118,40.31
2022-12-05 03:29:22.120,40.11
2022-12-05 03:29:23.123,39.46
2022-12-05 03:29:24.125,39.62
2022-12-05 03:29:25.127,39.67
2022-12-05 03:29:26.129,39.69
2022-12-05 03:29:27.131,39.77
2022-12-05 03:29:28.133,39.5
2022-12-05 03:29:29.136,39.49
2022-12-05 03:29:30.137,40.09
2022-12-05 03:29:31.139,39.78
2022-12-05 03:29:32.141,39.88
2022-12-05 03:29:33.143,39.45
2022-12-05 03:29:34.146,39.24
2022-12-05 03:29:35.148,39.46
2022-12-05 03:29:36.150,39.85
2022-12-05 03:29:37.152,39.84
2022-12-05 03:29:38.153,40.22
2022-12-05 03:29:39.155,39.75
2022-12-05 03:29:40.157,39.82
2022-12-05 03:29:41.159,39.81
2022-12-05 03:29:42.161,39.78
2022-12-05 03:29:43.163,39.62
2022-12-05 03:29:44.165,40.05
2022-12-05 03:29:45.168,39.84
2022-12-05 03:29:46.170,39.46
2022-12-05 03:29:47.172,39.31
2022-12-05 03:29:48.175,39.62
2022-12-05 03:29:49.176,39.73
2022-12-05 03:29:50.178,40.08
2022-12-05 03:29:51.181,39.93
2022-12-05 03:29:52.183,39.83
2022-12-05 03:29:53.185,39.8
2022-12-05 03:29:54.187,39.94
2022-12-05 03:29:55.189,40.1
2022-12-05 03:29:56.191,40.02
2022-12-05 03:29:57.194,39.73
2022-12-05 03:29:58.196,39.8
2022-12-05 03:29:59.198,39.64
2022-12-05 03:30:00.200,39.45
2022-12-05 03:30:01.202,39.44
2022-12-05 03:30:02.205,39.8
2022-12-05 03:30:03.207,39.47
2022-12-05 03:30:04.209,39.46
2022-12-05 03:30:05.211,39.47
2022-12-05 03:30:06.213,39.54
2022-12-05 03:30:07.215,39.73
2022-12-05 03:30:08.217,39.75
2022-12-05 03:30:09.220,39.48
2022-12-05 03:30:10.221,39.71
2022-12-05 03:30:11.224,39.77
2022-12-05 03:30:12.227,40.56
2022-12-05 03:30:13.229,39.93
2022-12-05 03:30:14.231,39.87
2022-12-05 03:30:15.234,39.4
2022-12-05 03:30:16.236,39.64
2022-12-05 03:30:17.238,39.31
2022-12-05 03:30:18.240,39.56
2022-12-05 03:30:19.242,39.56
2022-12-05 03:30:20.245,39.66
2022-12-05 03:30:21.247,39.74
2022-12-05 03:30:22.249,39.96
2022-12-05 03:30:23.251,39.77
2022-12-05 03:30:24.253,39.9
2022-12-05 03:30:25.255,39.59
2022-12-05 03:30:26.257,39.35
2022-12-05 03:30:27.259,39.67
2022-12-05 03:30:28.261,39.59
2022-12-05 03:30:29.263,39.9
2022-12-05 03:30:30.265,39.98
2022-12-05 03:30:31.267,39.81
2022-12-05 03:30:32.269,39.7
2022-12-05 03:30:33.271,39.43
2022-12-05 03:30:34.273,39.72
2022-12-05 03:30:35.275,39.91
2022-12-05 03:30:36.278,39.45
2022-12-05 03:30:37.280,39.69
2022-12-05 03:30:38.281,39.74
2022-12-05 03:30:39.284,39.58
2022-12-05 03:30:40.285,39.52
2022-12-05 03:30:41.288,39.76
2022-12-05 03:30:42.290,39.92
2022-12-05 03:30:43.292,39.75
2022-12-05 03:30:44.295,39.46
2022-12-05 03:30:45.297,39.9
2022-12-05 03:30:46.299,39.57
2022-12-05 03:30:47.302,39.97
2022-12-05 03:30:48.304,39.34
2022-12-05 03:30:49.306,39.73
2022-12-05 03:30:50.308,39.61
2022-12-05 03:30:51.311,39.63
2022-12-05 03:30:52.312,39.75
2022-12-05 03:30:53.315,40.05
2022-12-05 03:30:54.317,39.84
2022-12-05 03:30:55.319,39.9
2022-12-05 03:30:56.321,40.08
2022-12-05 03:30:57.324,39.75
2022-12-05 03:30:58.326,39.97
2022-12-05 03:30:59.328,39.89
2022-12-05 03:31:00.330,40.45
2022-12-05 03:31:01.331,40.68
2022-12-05 03:31:02.334,39.81
2022-12-05 03:31:03.336,40.01
2022-12-05 03:31:04.338,39.66
2022-12-05 03:31:05.341,39.97
2022-12-05 03:31:06.343,39.9
2022-12-05 03:31:07.345,39.43
2022-12-05 03:31:08.347,39.76
2022-12-05 03:31:09.350,39.64
2022-12-05 03:31:10.352,39.83
2022-12-05 03:31:11.354,40.67
2022-12-05 03:31:12.356,40.67
2022-12-05 03:31:13.358,39.89
2022-12-05 03:31:14.361,40.2
2022-12-05 03:31:15.363,40.14
2022-12-05 03:31:16.365,40.56
2022-12-05 03:31:17.368,40.05
2022-12-05 03:31:18.370,40.31
2022-12-05 03:31:19.372,40.19
2022-12-05 03:31:20.374,40.45
2022-12-05 03:31:21.377,40.65
2022-12-05 03:31:22.378,40.64
2022-12-05 03:31:23.381,40.62
2022-12-05 03:31:24.383,40.96
2022-12-05 03:31:25.385,40.95
2022-12-05 03:31:26.387,40.72
2022-12-05 03:31:27.390,40.62
2022-12-05 03:31:28.392,40.04
2022-12-05 03:31:29.394,39.89
2022-12-05 03:31:30.396,40.14
2022-12-05 03:31:31.398,39.91
2022-12-05 03:31:32.401,39.98
2022-12-05 03:31:33.403,40.12
2022-12-05 03:31:34.405,40.95
2022-12-05 03:31:35.407,40.44
2022-12-05 03:31:36.409,39.91
2022-12-05 03:31:37.411,39.92
2022-12-05 03:31:38.413,40.04
2022-12-05 03:31:39.415,40.02
2022-12-05 03:31:40.417,39.95
2022-12-05 03:31:41.420,40.01
2022-12-05 03:31:42.422,39.93
2022-12-05 03:31:43.424,39.51
2022-12-05 03:31:44.426,40.16
2022-12-05 03:31:45.428,40.27
2022-12-05 03:31:46.430,40.29
2022-12-05 03:31:47.432,40.18
2022-12-05 03:31:48.434,40.08
2022-12-05 03:31:49.436,40.52
2022-12-05 03:31:50.438,40.26
2022-12-05 03:31:51.440,40.38
2022-12-05 03:31:52.442,40.75
2022-12-05 03:31:53.444,40.0
2022-12-05 03:31:54.447,40.26
2022-12-05 03:31:55.448,40.28
2022-12-05 03:31:56.451,40.23
2022-12-05 03:31:57.453,39.89
2022-12-05 03:31:58.455,40.88
2022-12-05 03:31:59.457,41.07
2022-12-05 03:32:00.459,40.46
2022-12-05 03:32:01.461,40.44
2022-12-05 03:32:02.463,40.73
2022-12-05 03:32:03.466,40.39
2022-12-05 03:32:04.468,40.23
2022-12-05 03:32:05.470,41.01
2022-12-05 03:32:06.473,40.55
2022-12-05 03:32:07.475,40.1
2022-12-05 03:32:08.477,40.05
2022-12-05 03:32:09.480,40.02
2022-12-05 03:32:10.481,40.0
2022-12-05 03:32:11.483,39.9
2022-12-05 03:32:12.486,39.91
2022-12-05 03:32:13.488,40.27
2022-12-05 03:32:14.490,40.67
2022-12-05 03:32:15.492,39.93
2022-12-05 03:32:16.494,39.87
2022-12-05 03:32:17.497,40.24
2022-12-05 03:32:18.500,40.0
2022-12-05 03:32:19.502,39.86
2022-12-05 03:32:20.504,39.9
2022-12-05 03:32:21.506,39.85
2022-12-05 03:32:22.508,40.09
2022-12-05 03:32:23.510,40.28
2022-12-05 03:32:24.512,40.19
2022-12-05 03:32:25.514,40.04
2022-12-05 03:32:26.516,39.68
2022-12-05 03:32:27.518,39.87
2022-12-05 03:32:28.520,40.0
2022-12-05 03:32:29.522,39.98
2022-12-05 03:32:30.524,39.79
2022-12-05 03:32:31.526,39.66
2022-12-05 03:32:32.528,40.11
2022-12-05 03:32:33.530,39.95
2022-12-05 03:32:34.532,40.18
2022-12-05 03:32:35.534,40.11
2022-12-05 03:32:36.536,40.3
2022-12-05 03:32:37.538,39.82
2022-12-05 03:32:38.540,40.29
2022-12-05 03:32:39.542,40.02
2022-12-05 03:32:40.544,40.12
2022-12-05 03:32:41.546,39.84
2022-12-05 03:32:42.548,40.34
2022-12-05 03:32:43.550,39.94
2022-12-05 03:32:44.552,39.88
2022-12-05 03:32:45.554,40.12
2022-12-05 03:32:46.556,40.21
2022-12-05 03:32:47.558,39.9
2022-12-05 03:32:48.560,40.11
2022-12-05 03:32:49.562,40.18
2022-12-05 03:32:50.564,40.04
2022-12-05 03:32:51.566,40.13
2022-12-05 03:32:52.568,39.85
2022-12-05 03:32:53.570,39.85
2022-12-05 03:32:54.572,39.85
2022-12-05 03:32:55.574,39.75
2022-12-05 03:32:56.576,39.86
2022-12-05 03:32:57.578,39.93
2022-12-05 03:32:58.580,39.92
2022-12-05 03:32:59.582,40.1
2022-12-05 03:33:00.584,40.12
2022-12-05 03:33:01.586,40.0
2022-12-05 03:33:02.588,40.01
2022-12-05 03:33:03.590,39.93
2022-12-05 03:33:04.592,40.07
2022-12-05 03:33:05.594,39.82
2022-12-05 03:33:06.596,39.89
2022-12-05 03:33:07.598,39.47
2022-12-05 03:33:08.600,39.95
2022-12-05 03:33:09.602,39.96
2022-12-05 03:33:10.604,39.91
2022-12-05 03:33:11.606,39.61
2022-12-05 03:33:12.608,40.09
2022-12-05 03:33:13.610,39.88
2022-12-05 03:33:14.612,39.99
2022-12-05 03:33:15.614,39.64
2022-12-05 03:33:16.617,39.72
2022-12-05 03:33:17.619,40.05
2022-12-05 03:33:18.621,39.8
2022-12-05 03:33:19.623,39.85
2022-12-05 03:33:20.625,40.14
2022-12-05 03:33:21.627,39.96
2022-12-05 03:33:22.629,39.97
2022-12-05 03:33:23.631,40.2
2022-12-05 03:33:24.633,39.78
2022-12-05 03:33:25.635,40.03
2022-12-05 03:33:26.637,39.65
2022-12-05 03:33:27.639,40.33
2022-12-05 03:33:28.641,39.88
2022-12-05 03:33:29.642,40.32
2022-12-05 03:33:30.644,40.2
2022-12-05 03:33:31.646,40.39
2022-12-05 03:33:32.648,39.85
2022-12-05 03:33:33.650,40.29
2022-12-05 03:33:34.652,40.22
2022-12-05 03:33:35.654,39.93
2022-12-05 03:33:36.656,40.17
2022-12-05 03:33:37.658,39.73
2022-12-05 03:33:38.660,39.9
2022-12-05 03:33:39.662,39.87
2022-12-05 03:33:40.664,40.46
2022-12-05 03:33:41.666,40.09
2022-12-05 03:33:42.669,40.24
2022-12-05 03:33:43.671,39.59
2022-12-05 03:33:44.672,39.87
2022-12-05 03:33:45.674,39.75
2022-12-05 03:33:46.676,40.24
2022-12-05 03:33:47.678,40.11
2022-12-05 03:33:48.680,40.06
2022-12-05 03:33:49.683,40.11
2022-12-05 03:33:50.684,40.22
2022-12-05 03:33:51.686,39.9
2022-12-05 03:33:52.688,40.12
2022-12-05 03:33:53.690,40.25
2022-12-05 03:33:54.692,40.17
2022-12-05 03:33:55.694,40.61
2022-12-05 03:33:56.696,40.02
2022-12-05 03:33:57.698,39.91
2022-12-05 03:33:58.700,40.15
2022-12-05 03:33:59.702,40.14
2022-12-05 03:34:00.704,40.07
2022-12-05 03:34:01.706,39.88
2022-12-05 03:34:02.708,40.25
2022-12-05 03:34:03.710,40.1
2022-12-05 03:34:04.712,39.96
2022-12-05 03:34:05.714,40.27
2022-12-05 03:34:06.716,40.21
2022-12-05 03:34:07.718,40.36
2022-12-05 03:34:08.720,40.39
2022-12-05 03:34:09.722,40.04
2022-12-05 03:34:10.724,40.08
2022-12-05 03:34:11.726,40.14
2022-12-05 03:34:12.728,40.19
2022-12-05 03:34:13.730,39.91
2022-12-05 03:34:14.731,40.03
2022-12-05 03:34:15.733,40.04
2022-12-05 03:34:16.735,39.86
2022-12-05 03:34:17.737,40.08
2022-12-05 03:34:18.739,40.4
2022-12-05 03:34:19.742,40.15
2022-12-05 03:34:20.743,40.11
2022-12-05 03:34:21.746,40.36
2022-12-05 03:34:22.748,39.6
2022-12-05 03:34:23.750,39.73
2022-12-05 03:34:24.752,40.14
2022-12-05 03:34:25.754,40.09
2022-12-05 03:34:26.756,39.94
2022-12-05 03:34:27.758,40.17
2022-12-05 03:34:28.760,40.04
2022-12-05 03:34:29.762,40.07
2022-12-05 03:34:30.764,39.84
2022-12-05 03:34:31.766,40.75
2022-12-05 03:34:32.768,40.42
2022-12-05 03:34:33.770,40.13
2022-12-05 03:34:34.772,39.88
2022-12-05 03:34:35.773,39.9
2022-12-05 03:34:36.776,40.18
2022-12-05 03:34:37.778,40.07
2022-12-05 03:34:38.780,39.94
2022-12-05 03:34:39.782,40.18
2022-12-05 03:34:40.784,39.83
2022-12-05 03:34:41.785,40.25
2022-12-05 03:34:42.788,40.27
2022-12-05 03:34:43.790,40.26
2022-12-05 03:34:44.791,39.91
2022-12-05 03:34:45.794,39.49
2022-12-05 03:34:46.796,40.03
2022-12-05 03:34:47.798,39.93
2022-12-05 03:34:48.800,39.99
2022-12-05 03:34:49.803,39.98
2022-12-05 03:34:50.804,40.14
2022-12-05 03:34:51.807,39.81
2022-12-05 03:34:52.809,40.07
2022-12-05 03:34:53.810,39.87
2022-12-05 03:34:54.812,40.42
2022-12-05 03:34:55.815,40.17
2022-12-05 03:34:56.817,40.0
2022-12-05 03:34:57.819,40.1
2022-12-05 03:34:58.821,40.12
2022-12-05 03:34:59.824,40.17
2022-12-05 03:35:00.826,40.39
2022-12-05 03:35:01.829,40.05
2022-12-05 03:35:02.830,39.94
2022-12-05 03:35:03.833,40.17
2022-12-05 03:35:04.835,40.37
2022-12-05 03:35:05.837,41.78
2022-12-05 03:35:06.839,40.21
2022-12-05 03:35:07.842,39.96
2022-12-05 03:35:08.843,40.04
2022-12-05 03:35:09.845,40.11
2022-12-05 03:35:10.848,39.9
2022-12-05 03:35:11.849,40.38
2022-12-05 03:35:12.852,40.36
2022-12-05 03:35:13.854,40.35
2022-12-05 03:35:14.856,40.47
2022-12-05 03:35:15.858,40.01
2022-12-05 03:35:16.861,39.95
2022-12-05 03:35:17.862,40.09
2022-12-05 03:35:18.865,40.15
2022-12-05 03:35:19.867,40.55
2022-12-05 03:35:20.869,40.03
2022-12-05 03:35:21.871,40.48
2022-12-05 03:35:22.874,41.47
2022-12-05 03:35:23.875,41.52
2022-12-05 03:35:24.877,42.49
2022-12-05 03:35:25.880,40.62
2022-12-05 03:35:26.882,42.25
2022-12-05 03:35:27.884,40.85
2022-12-05 03:35:28.886,43.3
2022-12-05 03:35:29.888,41.01
2022-12-05 03:35:30.891,42.06
2022-12-05 03:35:31.893,41.07
2022-12-05 03:35:32.895,41.04
2022-12-05 03:35:33.897,40.36
2022-12-05 03:35:34.899,40.4
2022-12-05 03:35:35.901,40.51
2022-12-05 03:35:36.903,40.8
2022-12-05 03:35:37.905,40.99
2022-12-05 03:35:38.907,41.92
2022-12-05 03:35:39.912,41.36
2022-12-05 03:35:40.915,44.92
2022-12-05 03:35:41.917,41.72
2022-12-05 03:35:42.919,40.86
2022-12-05 03:35:43.922,40.94
2022-12-05 03:35:44.924,40.49
2022-12-05 03:35:45.926,40.65
2022-12-05 03:35:46.928,40.35
2022-12-05 03:35:47.930,40.08
2022-12-05 03:35:48.932,40.27
2022-12-05 03:35:49.935,39.92
2022-12-05 03:35:50.937,40.65
2022-12-05 03:35:51.939,40.34
2022-12-05 03:35:52.941,40.05
2022-12-05 03:35:53.943,39.89
2022-12-05 03:35:54.945,39.81
2022-12-05 03:35:55.948,40.13
2022-12-05 03:35:56.950,39.99
2022-12-05 03:35:57.952,40.11
2022-12-05 03:35:58.954,40.06
2022-12-05 03:35:59.956,40.02
2022-12-05 03:36:00.959,39.76
2022-12-05 03:36:01.961,39.83
2022-12-05 03:36:02.963,39.64
2022-12-05 03:36:03.965,39.79
2022-12-05 03:36:04.967,39.68
2022-12-05 03:36:05.969,39.72
2022-12-05 03:36:06.971,39.73
2022-12-05 03:36:07.974,40.02
2022-12-05 03:36:08.976,39.41
2022-12-05 03:36:09.978,39.71
2022-12-05 03:36:10.980,39.59
2022-12-05 03:36:11.982,39.73
2022-12-05 03:36:12.984,39.67
2022-12-05 03:36:13.987,39.65
2022-12-05 03:36:14.988,39.76
2022-12-05 03:36:15.991,39.66
2022-12-05 03:36:16.993,39.84
2022-12-05 03:36:17.995,39.37
2022-12-05 03:36:18.998,40.08
2022-12-05 03:36:20.001,39.62
2022-12-05 03:36:21.002,39.9
2022-12-05 03:36:22.004,39.66
2022-12-05 03:36:23.007,39.94
2022-12-05 03:36:24.008,39.76
2022-12-05 03:36:25.011,40.13
2022-12-05 03:36:26.013,39.87
2022-12-05 03:36:27.015,39.73
2022-12-05 03:36:28.017,39.29
2022-12-05 03:36:29.020,39.61
2022-12-05 03:36:30.022,39.77
2022-12-05 03:36:31.024,39.62
2022-12-05 03:36:32.027,39.63
2022-12-05 03:36:33.028,39.78
2022-12-05 03:36:34.031,39.54
2022-12-05 03:36:35.033,39.39
2022-12-05 03:36:36.035,39.4
2022-12-05 03:36:37.037,39.68
2022-12-05 03:36:38.039,39.57
2022-12-05 03:36:39.041,39.52
2022-12-05 03:36:40.044,40.11
2022-12-05 03:36:41.046,39.66
2022-12-05 03:36:42.048,39.84
2022-12-05 03:36:43.051,39.6
2022-12-05 03:36:44.054,39.5
2022-12-05 03:36:45.056,39.78
2022-12-05 03:36:46.058,39.66
2022-12-05 03:36:47.060,39.73
2022-12-05 03:36:48.062,39.5
2022-12-05 03:36:49.065,39.61
2022-12-05 03:36:50.067,39.5
2022-12-05 03:36:51.068,39.81
2022-12-05 03:36:52.071,39.86
2022-12-05 03:36:53.073,40.17
2022-12-05 03:36:54.075,39.76
2022-12-05 03:36:55.078,39.66
2022-12-05 03:36:56.080,39.99
2022-12-05 03:36:57.082,39.88
2022-12-05 03:36:58.085,40.09
2022-12-05 03:36:59.087,40.04
2022-12-05 03:37:00.089,39.96
2022-12-05 03:37:01.092,40.07
2022-12-05 03:37:02.094,40.82
2022-12-05 03:37:03.096,43.06
2022-12-05 03:37:04.098,42.75
2022-12-05 03:37:05.100,42.73
2022-12-05 03:37:06.102,40.2
2022-12-05 03:37:07.105,39.68
2022-12-05 03:37:08.107,39.89
2022-12-05 03:37:09.110,39.9
2022-12-05 03:37:10.112,39.99
2022-12-05 03:37:11.115,39.93
2022-12-05 03:37:12.117,39.47
2022-12-05 03:37:13.119,39.64
2022-12-05 03:37:14.122,39.68
2022-12-05 03:37:15.123,39.25
2022-12-05 03:37:16.126,39.69
2022-12-05 03:37:17.128,39.66
2022-12-05 03:37:18.130,39.57
2022-12-05 03:37:19.133,39.56
2022-12-05 03:37:20.135,39.77
2022-12-05 03:37:21.137,39.74
2022-12-05 03:37:22.139,39.65
2022-12-05 03:37:23.142,39.7
2022-12-05 03:37:24.144,39.74
2022-12-05 03:37:25.146,39.61
2022-12-05 03:37:26.148,40.02
2022-12-05 03:37:27.149,39.92
2022-12-05 03:37:28.152,39.79
2022-12-05 03:37:29.153,39.67
2022-12-05 03:37:30.155,39.45
2022-12-05 03:37:31.157,39.86
2022-12-05 03:37:32.159,39.69
2022-12-05 03:37:33.161,39.87
2022-12-05 03:37:34.164,39.86
2022-12-05 03:37:35.166,39.35
2022-12-05 03:37:36.168,39.7
2022-12-05 03:37:37.171,39.76
2022-12-05 03:37:38.173,39.5
2022-12-05 03:37:39.175,39.75
2022-12-05 03:37:40.177,39.57
2022-12-05 03:37:41.179,39.57
2022-12-05 03:37:42.181,39.63
2022-12-05 03:37:43.183,39.34
2022-12-05 03:37:44.185,39.97
2022-12-05 03:37:45.187,39.52
2022-12-05 03:37:46.188,39.46
2022-12-05 03:37:47.191,39.53
2022-12-05 03:37:48.193,39.51
2022-12-05 03:37:49.194,39.47
2022-12-05 03:37:50.197,39.66
2022-12-05 03:37:51.199,39.43
2022-12-05 03:37:52.201,39.29
2022-12-05 03:37:53.203,39.49
2022-12-05 03:37:54.205,39.53
2022-12-05 03:37:55.207,39.65
2022-12-05 03:37:56.209,39.63
2022-12-05 03:37:57.211,39.29
2022-12-05 03:37:58.212,39.54
2022-12-05 03:37:59.214,39.4
2022-12-05 03:38:00.216,39.63
2022-12-05 03:38:01.217,39.7
2022-12-05 03:38:02.220,39.48
2022-12-05 03:38:03.222,39.28
2022-12-05 03:38:04.223,39.73
2022-12-05 03:38:05.226,39.39
2022-12-05 03:38:06.228,39.87
2022-12-05 03:38:07.230,39.83
2022-12-05 03:38:08.232,39.5
2022-12-05 03:38:09.233,39.56
2022-12-05 03:38:10.235,39.62
2022-12-05 03:38:11.238,39.57
2022-12-05 03:38:12.239,39.51
2022-12-05 03:38:13.241,39.55
2022-12-05 03:38:14.244,39.84
2022-12-05 03:38:15.245,39.73
2022-12-05 03:38:16.247,39.74
2022-12-05 03:38:17.249,39.4
2022-12-05 03:38:18.251,39.46
2022-12-05 03:38:19.253,39.79
2022-12-05 03:38:20.255,39.74
2022-12-05 03:38:21.256,39.51
2022-12-05 03:38:22.257,39.45
2022-12-05 03:38:23.259,39.42
2022-12-05 03:38:24.261,39.75
2022-12-05 03:38:25.263,39.28
2022-12-05 03:38:26.265,39.35
2022-12-05 03:38:27.267,39.66
2022-12-05 03:38:28.268,39.57
2022-12-05 03:38:29.271,39.35
2022-12-05 03:38:30.273,39.47
2022-12-05 03:38:31.274,39.6
2022-12-05 03:38:32.277,39.41
2022-12-05 03:38:33.278,39.58
2022-12-05 03:38:34.280,39.37
2022-12-05 03:38:35.283,40.34
2022-12-05 03:38:36.285,40.81
2022-12-05 03:38:37.286,40.65
2022-12-05 03:38:38.289,40.31
2022-12-05 03:38:39.290,40.76
2022-12-05 03:38:40.292,40.48
2022-12-05 03:38:41.294,40.62
2022-12-05 03:38:42.296,40.51
2022-12-05 03:38:43.298,40.53
2022-12-05 03:38:44.300,40.35
2022-12-05 03:38:45.302,40.56
2022-12-05 03:38:46.304,40.57
2022-12-05 03:38:47.305,40.88
2022-12-05 03:38:48.307,40.51
2022-12-05 03:38:49.309,40.51
2022-12-05 03:38:50.311,40.85
2022-12-05 03:38:51.313,40.91
2022-12-05 03:38:52.315,40.64
2022-12-05 03:38:53.318,40.49
2022-12-05 03:38:54.319,40.64
2022-12-05 03:38:55.321,40.67
2022-12-05 03:38:56.323,40.86
2022-12-05 03:38:57.325,40.82
2022-12-05 03:38:58.327,40.87
2022-12-05 03:38:59.329,40.4
2022-12-05 03:39:00.331,40.5
2022-12-05 03:39:01.333,40.79
2022-12-05 03:39:02.336,40.7
2022-12-05 03:39:03.338,40.82
2022-12-05 03:39:04.339,40.59
2022-12-05 03:39:05.342,40.87
2022-12-05 03:39:06.343,40.68
2022-12-05 03:39:07.345,40.29
2022-12-05 03:39:08.348,40.48
2022-12-05 03:39:09.350,40.64
2022-12-05 03:39:10.351,40.7
2022-12-05 03:39:11.353,40.69
2022-12-05 03:39:12.356,40.28
2022-12-05 03:39:13.357,40.79
2022-12-05 03:39:14.360,40.62
2022-12-05 03:39:15.362,40.55
2022-12-05 03:39:16.364,40.6
2022-12-05 03:39:17.366,40.68
2022-12-05 03:39:18.368,40.75
2022-12-05 03:39:19.370,40.46
2022-12-05 03:39:20.372,40.47
2022-12-05 03:39:21.374,40.29
2022-12-05 03:39:22.375,40.66
2022-12-05 03:39:23.378,40.66
2022-12-05 03:39:24.380,40.38
2022-12-05 03:39:25.381,40.22
2022-12-05 03:39:26.384,40.47
2022-12-05 03:39:27.386,40.57
2022-12-05 03:39:28.387,40.44
2022-12-05 03:39:29.390,40.42
2022-12-05 03:39:30.391,40.75
2022-12-05 03:39:31.393,40.55
2022-12-05 03:39:32.396,40.82
2022-12-05 03:39:33.397,40.73
2022-12-05 03:39:34.399,40.67
2022-12-05 03:39:35.401,40.65
2022-12-05 03:39:36.403,40.6
2022-12-05 03:39:37.405,40.73
2022-12-05 03:39:38.406,40.57
2022-12-05 03:39:39.408,40.59
2022-12-05 03:39:40.410,40.43
2022-12-05 03:39:41.412,40.38
2022-12-05 03:39:42.414,40.6
2022-12-05 03:39:43.416,40.83
2022-12-05 03:39:44.418,40.72
2022-12-05 03:39:45.420,40.61
2022-12-05 03:39:46.422,40.83
2022-12-05 03:39:47.424,40.45
2022-12-05 03:39:48.425,40.43
2022-12-05 03:39:49.427,40.42
2022-12-05 03:39:50.429,40.43
2022-12-05 03:39:51.431,40.82
2022-12-05 03:39:52.434,40.54
2022-12-05 03:39:53.436,40.52
2022-12-05 03:39:54.438,40.39
2022-12-05 03:39:55.441,40.87
2022-12-05 03:39:56.443,40.34
2022-12-05 03:39:57.445,40.53
2022-12-05 03:39:58.447,40.64
2022-12-05 03:39:59.450,40.26
2022-12-05 03:40:00.451,40.64
2022-12-05 03:40:01.453,40.53
2022-12-05 03:40:02.456,40.58
2022-12-05 03:40:03.458,41.02
2022-12-05 03:40:04.460,40.37
2022-12-05 03:40:05.463,40.8
2022-12-05 03:40:06.464,40.91
2022-12-05 03:40:07.467,40.49
2022-12-05 03:40:08.469,40.98
2022-12-05 03:40:09.471,40.41
2022-12-05 03:40:10.473,40.55
2022-12-05 03:40:11.476,40.47
2022-12-05 03:40:12.477,40.47
2022-12-05 03:40:13.480,40.54
2022-12-05 03:40:14.482,40.81
2022-12-05 03:40:15.484,40.62
2022-12-05 03:40:16.487,40.64
2022-12-05 03:40:17.489,40.55
2022-12-05 03:40:18.491,40.56
2022-12-05 03:40:19.493,40.51
2022-12-05 03:40:20.495,40.72
2022-12-05 03:40:21.497,40.48
2022-12-05 03:40:22.500,40.32
2022-12-05 03:40:23.502,40.38
2022-12-05 03:40:24.504,40.47
2022-12-05 03:40:25.506,40.92
2022-12-05 03:40:26.508,40.82
2022-12-05 03:40:27.510,40.91
2022-12-05 03:40:28.512,40.63
2022-12-05 03:40:29.515,40.35
2022-12-05 03:40:30.517,40.43
2022-12-05 03:40:31.519,40.88
2022-12-05 03:40:32.521,40.59
2022-12-05 03:40:33.523,40.76
2022-12-05 03:40:34.525,40.71
2022-12-05 03:40:35.527,40.63
2022-12-05 03:40:36.529,40.49
2022-12-05 03:40:37.531,40.65
2022-12-05 03:40:38.533,40.76
2022-12-05 03:40:39.535,40.74
2022-12-05 03:40:40.537,40.85
2022-12-05 03:40:41.539,40.78
2022-12-05 03:40:42.541,40.68
2022-12-05 03:40:43.543,40.57
2022-12-05 03:40:44.545,40.88
2022-12-05 03:40:45.547,40.62
2022-12-05 03:40:46.549,40.86
2022-12-05 03:40:47.552,40.8
2022-12-05 03:40:48.554,40.88
2022-12-05 03:40:49.556,40.82
2022-12-05 03:40:50.558,40.81
2022-12-05 03:40:51.560,40.71
2022-12-05 03:40:52.563,40.74
2022-12-05 03:40:53.565,40.51
2022-12-05 03:40:54.566,40.85
2022-12-05 03:40:55.568,40.59
2022-12-05 03:40:56.571,40.63
2022-12-05 03:40:57.572,41.1
2022-12-05 03:40:58.574,41.0
2022-12-05 03:40:59.576,40.54
2022-12-05 03:41:00.578,40.95
2022-12-05 03:41:01.580,40.74
2022-12-05 03:41:02.583,41.02
2022-12-05 03:41:03.584,40.93
2022-12-05 03:41:04.586,40.89
2022-12-05 03:41:05.589,40.92
2022-12-05 03:41:06.591,40.76
2022-12-05 03:41:07.592,40.91
2022-12-05 03:41:08.595,40.91
2022-12-05 03:41:09.597,40.87
2022-12-05 03:41:10.599,40.61
2022-12-05 03:41:11.601,40.83
2022-12-05 03:41:12.603,40.9
2022-12-05 03:41:13.605,40.76
2022-12-05 03:41:14.608,40.84
2022-12-05 03:41:15.609,40.81
2022-12-05 03:41:16.612,40.9
2022-12-05 03:41:17.614,40.99
2022-12-05 03:41:18.616,40.88
2022-12-05 03:41:19.618,40.69
2022-12-05 03:41:20.620,40.96
2022-12-05 03:41:21.622,40.65
2022-12-05 03:41:22.624,40.62
2022-12-05 03:41:23.627,40.92
2022-12-05 03:41:24.629,40.53
2022-12-05 03:41:25.631,41.01
2022-12-05 03:41:26.633,40.8
2022-12-05 03:41:27.635,41.05
2022-12-05 03:41:28.637,41.04
2022-12-05 03:41:29.639,40.84
2022-12-05 03:41:30.641,40.81
2022-12-05 03:41:31.642,40.52
2022-12-05 03:41:32.644,40.93
2022-12-05 03:41:33.646,41.2
2022-12-05 03:41:34.648,40.85
2022-12-05 03:41:35.650,40.71
2022-12-05 03:41:36.652,41.12
2022-12-05 03:41:37.654,40.63
2022-12-05 03:41:38.655,40.77
2022-12-05 03:41:39.657,40.76
2022-12-05 03:41:40.659,40.57
2022-12-05 03:41:41.661,40.44
2022-12-05 03:41:42.663,40.33
2022-12-05 03:41:43.665,40.94
2022-12-05 03:41:44.667,40.76
2022-12-05 03:41:45.669,40.66
2022-12-05 03:41:46.671,40.68
2022-12-05 03:41:47.673,40.54
2022-12-05 03:41:48.675,40.49
2022-12-05 03:41:49.677,40.94
2022-12-05 03:41:50.679,40.72
2022-12-05 03:41:51.681,41.11
2022-12-05 03:41:52.682,40.68
2022-12-05 03:41:53.684,40.63
2022-12-05 03:41:54.686,40.95
2022-12-05 03:41:55.687,40.54
2022-12-05 03:41:56.689,40.62
2022-12-05 03:41:57.691,41.1
2022-12-05 03:41:58.693,40.88
2022-12-05 03:41:59.695,40.71
2022-12-05 03:42:00.697,40.38
2022-12-05 03:42:01.699,40.91
2022-12-05 03:42:02.701,40.81
2022-12-05 03:42:03.703,40.75
2022-12-05 03:42:04.705,40.74
2022-12-05 03:42:05.708,40.91
2022-12-05 03:42:06.709,40.54
2022-12-05 03:42:07.711,40.76
2022-12-05 03:42:08.714,40.71
2022-12-05 03:42:09.715,40.72
2022-12-05 03:42:10.717,40.95
2022-12-05 03:42:11.719,40.73
2022-12-05 03:42:12.721,40.88
2022-12-05 03:42:13.723,40.71
2022-12-05 03:42:14.725,40.81
2022-12-05 03:42:15.727,40.64
2022-12-05 03:42:16.729,40.56
2022-12-05 03:42:17.731,40.56
2022-12-05 03:42:18.733,40.69
2022-12-05 03:42:19.735,40.55
2022-12-05 03:42:20.737,41.13
2022-12-05 03:42:21.739,40.94
2022-12-05 03:42:22.740,40.86
2022-12-05 03:42:23.742,40.71
2022-12-05 03:42:24.744,40.54
2022-12-05 03:42:25.746,40.96
2022-12-05 03:42:26.748,40.93
2022-12-05 03:42:27.750,40.76
2022-12-05 03:42:28.752,40.73
2022-12-05 03:42:29.754,40.98
2022-12-05 03:42:30.756,40.82
2022-12-05 03:42:31.758,41.17
2022-12-05 03:42:32.760,41.0
2022-12-05 03:42:33.762,40.63
2022-12-05 03:42:34.763,40.64
2022-12-05 03:42:35.766,40.48
2022-12-05 03:42:36.768,40.93
2022-12-05 03:42:37.770,40.8
2022-12-05 03:42:38.771,40.96
2022-12-05 03:42:39.774,40.88
2022-12-05 03:42:40.775,40.75
2022-12-05 03:42:41.778,40.53
2022-12-05 03:42:42.780,41.15
2022-12-05 03:42:43.782,40.84
2022-12-05 03:42:44.784,40.95
2022-12-05 03:42:45.786,40.83
2022-12-05 03:42:46.789,40.91
2022-12-05 03:42:47.791,41.17
2022-12-05 03:42:48.793,41.05
2022-12-05 03:42:49.796,41.15
2022-12-05 03:42:50.797,40.75
2022-12-05 03:42:51.800,40.89
2022-12-05 03:42:52.802,40.94
2022-12-05 03:42:53.804,40.79
2022-12-05 03:42:54.806,41.19
2022-12-05 03:42:55.808,41.18
2022-12-05 03:42:56.810,40.95
2022-12-05 03:42:57.812,40.63
2022-12-05 03:42:58.813,40.62
2022-12-05 03:42:59.815,40.89
2022-12-05 03:43:00.818,40.77
2022-12-05 03:43:01.820,40.8
2022-12-05 03:43:02.822,40.77
2022-12-05 03:43:03.824,40.57
2022-12-05 03:43:04.827,40.66
2022-12-05 03:43:05.829,40.77
2022-12-05 03:43:06.831,40.78
2022-12-05 03:43:07.833,40.97
2022-12-05 03:43:08.835,40.94
2022-12-05 03:43:09.837,40.85
2022-12-05 03:43:10.840,40.88
2022-12-05 03:43:11.841,40.9
2022-12-05 03:43:12.844,40.94
2022-12-05 03:43:13.846,40.93
2022-12-05 03:43:14.848,40.58
2022-12-05 03:43:15.851,40.33
2022-12-05 03:43:16.853,40.68
2022-12-05 03:43:17.855,41.1
2022-12-05 03:43:18.857,41.07
2022-12-05 03:43:19.859,41.02
2022-12-05 03:43:20.861,40.91
2022-12-05 03:43:21.863,41.13
2022-12-05 03:43:22.866,40.73
2022-12-05 03:43:23.868,40.94
2022-12-05 03:43:24.870,40.72
2022-12-05 03:43:25.872,40.62
2022-12-05 03:43:26.874,40.96
2022-12-05 03:43:27.877,40.82
2022-12-05 03:43:28.880,40.51
2022-12-05 03:43:29.882,41.09
2022-12-05 03:43:30.884,41.02
2022-12-05 03:43:31.886,40.63
2022-12-05 03:43:32.888,40.68
2022-12-05 03:43:33.890,40.85
2022-12-05 03:43:34.892,40.67
2022-12-05 03:43:35.894,40.96
2022-12-05 03:43:36.897,40.72
2022-12-05 03:43:37.899,40.66
2022-12-05 03:43:38.901,40.86
2022-12-05 03:43:39.902,40.98
2022-12-05 03:43:40.905,40.73
2022-12-05 03:43:41.907,40.9
2022-12-05 03:43:42.909,40.7
2022-12-05 03:43:43.912,40.86
2022-12-05 03:43:44.914,40.95
2022-12-05 03:43:45.916,40.77
2022-12-05 03:43:46.918,40.62
2022-12-05 03:43:47.920,40.93
2022-12-05 03:43:48.922,41.12
2022-12-05 03:43:49.924,40.83
2022-12-05 03:43:50.926,40.98
2022-12-05 03:43:51.929,40.81
2022-12-05 03:43:52.932,40.84
2022-12-05 03:43:53.934,40.95
2022-12-05 03:43:54.936,40.67
2022-12-05 03:43:55.938,40.94
2022-12-05 03:43:56.940,40.92
2022-12-05 03:43:57.942,40.75
2022-12-05 03:43:58.945,40.7
2022-12-05 03:43:59.947,40.67
2022-12-05 03:44:00.949,40.75
2022-12-05 03:44:01.951,40.71
2022-12-05 03:44:02.953,40.92
2022-12-05 03:44:03.956,40.51
2022-12-05 03:44:04.958,40.72
2022-12-05 03:44:05.960,41.07
2022-12-05 03:44:06.962,41.12
2022-12-05 03:44:07.965,41.08
2022-12-05 03:44:08.967,40.7
2022-12-05 03:44:09.969,40.83
2022-12-05 03:44:10.971,41.66
2022-12-05 03:44:11.973,40.51
2022-12-05 03:44:12.976,41.06
2022-12-05 03:44:13.978,40.86
2022-12-05 03:44:14.980,40.84
2022-12-05 03:44:15.982,40.84
2022-12-05 03:44:16.985,40.82
2022-12-05 03:44:17.987,41.0
2022-12-05 03:44:18.989,41.29
2022-12-05 03:44:19.991,40.71
2022-12-05 03:44:20.993,40.86
2022-12-05 03:44:21.995,41.11
2022-12-05 03:44:22.998,40.99
2022-12-05 03:44:23.999,41.01
2022-12-05 03:44:25.002,40.92
2022-12-05 03:44:26.004,40.69
2022-12-05 03:44:27.006,40.56
2022-12-05 03:44:28.008,41.27
2022-12-05 03:44:29.011,40.81
2022-12-05 03:44:30.013,40.73
2022-12-05 03:44:31.015,40.63
2022-12-05 03:44:32.017,40.82
2022-12-05 03:44:33.019,41.0
2022-12-05 03:44:34.021,41.12
2022-12-05 03:44:35.024,41.0
2022-12-05 03:44:36.026,40.82
2022-12-05 03:44:37.028,40.62
2022-12-05 03:44:38.030,40.96
2022-12-05 03:44:39.032,41.04
2022-12-05 03:44:40.033,40.61
2022-12-05 03:44:41.036,40.75
2022-12-05 03:44:42.038,40.72
2022-12-05 03:44:43.040,40.8
2022-12-05 03:44:44.043,40.85
2022-12-05 03:44:45.045,41.16
2022-12-05 03:44:46.048,41.06
2022-12-05 03:44:47.050,40.7
2022-12-05 03:44:48.053,41.1
2022-12-05 03:44:49.055,41.35
2022-12-05 03:44:50.057,40.78
2022-12-05 03:44:51.059,40.87
2022-12-05 03:44:52.061,40.64
2022-12-05 03:44:53.063,40.6
2022-12-05 03:44:54.064,41.11
2022-12-05 03:44:55.066,41.01
2022-12-05 03:44:56.069,40.8
2022-12-05 03:44:57.071,41.04
2022-12-05 03:44:58.072,40.92
2022-12-05 03:44:59.074,40.84
2022-12-05 03:45:00.076,41.22
2022-12-05 03:45:01.078,40.68
2022-12-05 03:45:02.080,40.83
2022-12-05 03:45:03.082,41.15
2022-12-05 03:45:04.084,40.71
2022-12-05 03:45:05.086,40.66
2022-12-05 03:45:06.088,41.03
2022-12-05 03:45:07.090,40.85
2022-12-05 03:45:08.092,40.72
2022-12-05 03:45:09.094,40.84
2022-12-05 03:45:10.096,40.94
2022-12-05 03:45:11.098,40.58
2022-12-05 03:45:12.100,40.48
2022-12-05 03:45:13.101,40.65
2022-12-05 03:45:14.104,40.49
2022-12-05 03:45:15.106,40.71
2022-12-05 03:45:16.107,40.7
2022-12-05 03:45:17.110,40.46
2022-12-05 03:45:18.112,40.75
2022-12-05 03:45:19.114,41.1
2022-12-05 03:45:20.116,40.76
2022-12-05 03:45:21.118,40.66
2022-12-05 03:45:22.120,40.82
2022-12-05 03:45:23.122,40.57
2022-12-05 03:45:24.124,40.79
2022-12-05 03:45:25.126,40.6
2022-12-05 03:45:26.128,40.49
2022-12-05 03:45:27.130,40.26
2022-12-05 03:45:28.131,40.52
2022-12-05 03:45:29.134,40.22
2022-12-05 03:45:30.136,40.57
2022-12-05 03:45:31.138,40.35
2022-12-05 03:45:32.141,40.66
2022-12-05 03:45:33.143,40.8
2022-12-05 03:45:34.144,40.47
2022-12-05 03:45:35.147,40.76
2022-12-05 03:45:36.149,40.79
2022-12-05 03:45:37.151,40.73
2022-12-05 03:45:38.152,40.53
2022-12-05 03:45:39.154,40.72
2022-12-05 03:45:40.156,40.44
2022-12-05 03:45:41.158,40.78
2022-12-05 03:45:42.160,41.05
2022-12-05 03:45:43.162,40.52
2022-12-05 03:45:44.164,40.62
2022-12-05 03:45:45.166,40.34
2022-12-05 03:45:46.168,40.73
2022-12-05 03:45:47.170,40.28
2022-12-05 03:45:48.172,40.45
2022-12-05 03:45:49.174,40.53
2022-12-05 03:45:50.176,40.69
2022-12-05 03:45:51.178,40.34
2022-12-05 03:45:52.179,40.74
2022-12-05 03:45:53.182,40.96
2022-12-05 03:45:54.184,40.72
2022-12-05 03:45:55.186,40.72
2022-12-05 03:45:56.188,40.59
2022-12-05 03:45:57.190,41.54
2022-12-05 03:45:58.192,40.67
2022-12-05 03:45:59.194,40.68
2022-12-05 03:46:00.196,40.83
2022-12-05 03:46:01.197,40.5
2022-12-05 03:46:02.200,40.9
2022-12-05 03:46:03.202,40.97
2022-12-05 03:46:04.203,40.78
2022-12-05 03:46:05.205,40.49
2022-12-05 03:46:06.207,40.67
2022-12-05 03:46:07.209,40.71
2022-12-05 03:46:08.211,40.76
2022-12-05 03:46:09.214,40.63
2022-12-05 03:46:10.216,40.53
2022-12-05 03:46:11.218,40.52
2022-12-05 03:46:12.220,40.76
2022-12-05 03:46:13.222,40.62
2022-12-05 03:46:14.224,40.19
2022-12-05 03:46:15.226,40.75
2022-12-05 03:46:16.228,40.22
2022-12-05 03:46:17.230,40.42
2022-12-05 03:46:18.232,40.39
2022-12-05 03:46:19.234,40.67
2022-12-05 03:46:20.236,40.75
2022-12-05 03:46:21.238,40.42
2022-12-05 03:46:22.240,40.46
2022-12-05 03:46:23.242,40.21
2022-12-05 03:46:24.244,40.38
2022-12-05 03:46:25.246,40.4
2022-12-05 03:46:26.248,40.2
2022-12-05 03:46:27.250,40.77
2022-12-05 03:46:28.252,40.82
2022-12-05 03:46:29.254,40.26
2022-12-05 03:46:30.256,41.02
2022-12-05 03:46:31.258,40.86
2022-12-05 03:46:32.260,40.49
2022-12-05 03:46:33.262,40.54
2022-12-05 03:46:34.264,40.25
2022-12-05 03:46:35.266,40.93
2022-12-05 03:46:36.268,40.66
2022-12-05 03:46:37.270,40.66
2022-12-05 03:46:38.272,40.56
2022-12-05 03:46:39.273,40.91
2022-12-05 03:46:40.275,40.54
2022-12-05 03:46:41.278,40.61
2022-12-05 03:46:42.279,40.26
2022-12-05 03:46:43.281,40.57
2022-12-05 03:46:44.283,40.45
2022-12-05 03:46:45.285,40.63
2022-12-05 03:46:46.287,40.67
2022-12-05 03:46:47.289,40.47
2022-12-05 03:46:48.291,40.53
2022-12-05 03:46:49.293,40.69
2022-12-05 03:46:50.295,40.67
2022-12-05 03:46:51.297,40.45
2022-12-05 03:46:52.299,40.45
2022-12-05 03:46:53.301,40.4
2022-12-05 03:46:54.303,40.63
2022-12-05 03:46:55.305,40.77
2022-12-05 03:46:56.307,40.6
2022-12-05 03:46:57.309,40.44
2022-12-05 03:46:58.311,40.56
2022-12-05 03:46:59.313,40.64
2022-12-05 03:47:00.315,40.52
2022-12-05 03:47:01.317,40.43
2022-12-05 03:47:02.319,40.39
2022-12-05 03:47:03.321,40.87
2022-12-05 03:47:04.323,40.6
2022-12-05 03:47:05.325,40.52
2022-12-05 03:47:06.327,40.57
2022-12-05 03:47:07.329,40.56
2022-12-05 03:47:08.332,40.47
2022-12-05 03:47:09.334,40.42
2022-12-05 03:47:10.335,40.85
2022-12-05 03:47:11.337,40.53
2022-12-05 03:47:12.339,40.3
2022-12-05 03:47:13.341,40.71
2022-12-05 03:47:14.344,40.59
2022-12-05 03:47:15.345,40.66
2022-12-05 03:47:16.347,40.72
2022-12-05 03:47:17.350,40.77
2022-12-05 03:47:18.351,40.68
2022-12-05 03:47:19.353,40.42
2022-12-05 03:47:20.355,40.29
2022-12-05 03:47:21.358,40.47
2022-12-05 03:47:22.359,40.49
2022-12-05 03:47:23.361,40.81
2022-12-05 03:47:24.364,40.77
2022-12-05 03:47:25.365,40.58
2022-12-05 03:47:26.368,40.39
2022-12-05 03:47:27.370,40.35
2022-12-05 03:47:28.372,40.72
2022-12-05 03:47:29.374,40.56
2022-12-05 03:47:30.376,40.7
2022-12-05 03:47:31.377,40.91
2022-12-05 03:47:32.380,40.63
2022-12-05 03:47:33.382,40.5
2022-12-05 03:47:34.384,40.54
2022-12-05 03:47:35.386,40.29
2022-12-05 03:47:36.388,40.48
2022-12-05 03:47:37.390,40.54
2022-12-05 03:47:38.392,40.62
2022-12-05 03:47:39.394,41.06
2022-12-05 03:47:40.396,41.06
2022-12-05 03:47:41.399,40.5
2022-12-05 03:47:42.401,40.55
2022-12-05 03:47:43.402,40.72
2022-12-05 03:47:44.405,40.6
2022-12-05 03:47:45.407,40.28
2022-12-05 03:47:46.409,40.58
2022-12-05 03:47:47.411,40.62
2022-12-05 03:47:48.412,40.43
2022-12-05 03:47:49.414,40.78
2022-12-05 03:47:50.417,40.94
2022-12-05 03:47:51.419,40.79
2022-12-05 03:47:52.421,40.4
2022-12-05 03:47:53.423,40.69
2022-12-05 03:47:54.426,40.47
2022-12-05 03:47:55.427,40.71
2022-12-05 03:47:56.430,40.56
2022-12-05 03:47:57.432,40.83
2022-12-05 03:47:58.434,40.77
2022-12-05 03:47:59.436,40.54
2022-12-05 03:48:00.438,40.64
2022-12-05 03:48:01.440,40.72
2022-12-05 03:48:02.442,40.39
2022-12-05 03:48:03.445,40.39
2022-12-05 03:48:04.447,40.35
2022-12-05 03:48:05.449,40.43
2022-12-05 03:48:06.451,40.32
2022-12-05 03:48:07.453,40.68
2022-12-05 03:48:08.456,41.04
2022-12-05 03:48:09.458,40.62
2022-12-05 03:48:10.460,40.8
2022-12-05 03:48:11.462,40.79
2022-12-05 03:48:12.464,40.97
2022-12-05 03:48:13.466,40.44
2022-12-05 03:48:14.468,40.73
2022-12-05 03:48:15.471,40.64
2022-12-05 03:48:16.473,40.48
2022-12-05 03:48:17.475,40.72
2022-12-05 03:48:18.477,40.91
2022-12-05 03:48:19.479,40.5
2022-12-05 03:48:20.481,40.93
2022-12-05 03:48:21.484,40.85
2022-12-05 03:48:22.485,40.43
2022-12-05 03:48:23.488,40.63
2022-12-05 03:48:24.490,40.83
2022-12-05 03:48:25.493,40.51
2022-12-05 03:48:26.495,40.72
2022-12-05 03:48:27.497,40.84
2022-12-05 03:48:28.499,40.89
2022-12-05 03:48:29.501,40.81
2022-12-05 03:48:30.504,40.98
2022-12-05 03:48:31.506,41.18
2022-12-05 03:48:32.508,40.9
2022-12-05 03:48:33.511,40.81
2022-12-05 03:48:34.512,40.86
2022-12-05 03:48:35.515,40.64
2022-12-05 03:48:36.517,40.84
2022-12-05 03:48:37.519,40.51
2022-12-05 03:48:38.521,40.68
2022-12-05 03:48:39.523,40.64
2022-12-05 03:48:40.525,40.6
2022-12-05 03:48:41.527,40.95
2022-12-05 03:48:42.529,40.36
2022-12-05 03:48:43.531,40.76
2022-12-05 03:48:44.533,40.79
2022-12-05 03:48:45.535,41.06
2022-12-05 03:48:46.537,41.13
2022-12-05 03:48:47.540,40.54
2022-12-05 03:48:48.541,41.25
2022-12-05 03:48:49.543,40.79
2022-12-05 03:48:50.545,40.54
2022-12-05 03:48:51.548,40.97
2022-12-05 03:48:52.550,40.86
2022-12-05 03:48:53.552,40.9
2022-12-05 03:48:54.554,40.81
2022-12-05 03:48:55.556,40.82
2022-12-05 03:48:56.558,40.85
2022-12-05 03:48:57.561,40.62
2022-12-05 03:48:58.563,40.55
2022-12-05 03:48:59.565,40.65
2022-12-05 03:49:00.567,41.03
2022-12-05 03:49:01.569,40.93
2022-12-05 03:49:02.572,40.94
2022-12-05 03:49:03.574,40.9
2022-12-05 03:49:04.576,40.86
2022-12-05 03:49:05.578,41.07
2022-12-05 03:49:06.580,40.93
2022-12-05 03:49:07.582,40.8
2022-12-05 03:49:08.584,40.67
2022-12-05 03:49:09.587,40.61
2022-12-05 03:49:10.588,40.84
2022-12-05 03:49:11.591,40.57
2022-12-05 03:49:12.593,40.6
2022-12-05 03:49:13.595,40.71
2022-12-05 03:49:14.597,40.49
2022-12-05 03:49:15.599,40.61
2022-12-05 03:49:16.601,40.56
2022-12-05 03:49:17.603,40.85
2022-12-05 03:49:18.606,40.76
2022-12-05 03:49:19.607,41.03
2022-12-05 03:49:20.610,40.52
2022-12-05 03:49:21.613,40.55
2022-12-05 03:49:22.615,41.05
2022-12-05 03:49:23.617,40.78
2022-12-05 03:49:24.619,40.93
2022-12-05 03:49:25.621,41.09
2022-12-05 03:49:26.624,41.01
2022-12-05 03:49:27.626,40.98
2022-12-05 03:49:28.628,40.65
2022-12-05 03:49:29.630,40.78
2022-12-05 03:49:30.632,40.89
2022-12-05 03:49:31.634,40.78
2022-12-05 03:49:32.636,40.92
2022-12-05 03:49:33.639,40.82
2022-12-05 03:49:34.641,40.64
2022-12-05 03:49:35.644,40.86
2022-12-05 03:49:36.646,40.94
2022-12-05 03:49:37.648,40.63
2022-12-05 03:49:38.650,40.85
2022-12-05 03:49:39.653,40.73
2022-12-05 03:49:40.654,40.45
2022-12-05 03:49:41.657,40.77
2022-12-05 03:49:42.659,40.74
2022-12-05 03:49:43.661,40.55
2022-12-05 03:49:44.663,40.77
2022-12-05 03:49:45.666,40.63
2022-12-05 03:49:46.668,40.87
2022-12-05 03:49:47.671,41.09
2022-12-05 03:49:48.673,40.29
2022-12-05 03:49:49.675,40.92
2022-12-05 03:49:50.677,40.8
2022-12-05 03:49:51.679,40.59
2022-12-05 03:49:52.681,40.88
2022-12-05 03:49:53.684,40.79
2022-12-05 03:49:54.686,40.66
2022-12-05 03:49:55.688,40.99
2022-12-05 03:49:56.691,40.67
2022-12-05 03:49:57.693,40.64
2022-12-05 03:49:58.694,40.95
2022-12-05 03:49:59.697,40.76
2022-12-05 03:50:00.700,40.65
2022-12-05 03:50:01.702,40.98
2022-12-05 03:50:02.704,40.92
2022-12-05 03:50:03.706,40.97
2022-12-05 03:50:04.708,39.69
2022-12-05 03:50:05.711,39.81
2022-12-05 03:50:06.713,39.69
2022-12-05 03:50:07.715,39.69
2022-12-05 03:50:08.717,39.76
2022-12-05 03:50:09.719,39.57
2022-12-05 03:50:10.721,39.96
2022-12-05 03:50:11.722,39.74
2022-12-05 03:50:12.724,40.02
2022-12-05 03:50:13.726,40.08
2022-12-05 03:50:14.729,39.68
2022-12-05 03:50:15.731,39.83
2022-12-05 03:50:16.733,39.74
2022-12-05 03:50:17.735,39.57
2022-12-05 03:50:18.737,39.95
2022-12-05 03:50:19.739,39.71
2022-12-05 03:50:20.742,39.73
2022-12-05 03:50:21.744,39.95
2022-12-05 03:50:22.746,39.73
2022-12-05 03:50:23.748,39.58
2022-12-05 03:50:24.751,39.88
2022-12-05 03:50:25.753,39.81
2022-12-05 03:50:26.755,39.95
2022-12-05 03:50:27.757,40.05
2022-12-05 03:50:28.759,39.76
2022-12-05 03:50:29.761,39.89
2022-12-05 03:50:30.763,39.8
2022-12-05 03:50:31.765,39.85
2022-12-05 03:50:32.766,39.81
2022-12-05 03:50:33.769,39.47
2022-12-05 03:50:34.771,39.91
2022-12-05 03:50:35.773,39.9
2022-12-05 03:50:36.775,39.54
2022-12-05 03:50:37.777,39.71
2022-12-05 03:50:38.779,39.93
2022-12-05 03:50:39.781,39.62
2022-12-05 03:50:40.783,39.92
2022-12-05 03:50:41.785,40.08
2022-12-05 03:50:42.787,39.74
2022-12-05 03:50:43.789,39.8
2022-12-05 03:50:44.791,39.89
2022-12-05 03:50:45.793,39.82
2022-12-05 03:50:46.796,39.79
2022-12-05 03:50:47.797,39.51
2022-12-05 03:50:48.800,39.46
2022-12-05 03:50:49.802,40.03
2022-12-05 03:50:50.803,39.9
2022-12-05 03:50:51.806,39.53
2022-12-05 03:50:52.808,39.84
2022-12-05 03:50:53.809,39.55
2022-12-05 03:50:54.811,40.21
2022-12-05 03:50:55.814,39.59
2022-12-05 03:50:56.816,39.88
2022-12-05 03:50:57.818,40.28
2022-12-05 03:50:58.820,39.73
2022-12-05 03:50:59.822,39.65
2022-12-05 03:51:00.823,39.67
2022-12-05 03:51:01.825,39.49
2022-12-05 03:51:02.828,39.67
2022-12-05 03:51:03.830,39.88
2022-12-05 03:51:04.832,39.58
2022-12-05 03:51:05.834,39.69
2022-12-05 03:51:06.837,39.54
2022-12-05 03:51:07.838,40.04
2022-12-05 03:51:08.840,39.67
2022-12-05 03:51:09.842,39.67
2022-12-05 03:51:10.844,40.07
2022-12-05 03:51:11.846,39.72
2022-12-05 03:51:12.848,39.61
2022-12-05 03:51:13.850,39.72
2022-12-05 03:51:14.852,39.94
2022-12-05 03:51:15.854,39.61
2022-12-05 03:51:16.856,39.28
2022-12-05 03:51:17.858,39.67
2022-12-05 03:51:18.860,39.54
2022-12-05 03:51:19.862,39.82
2022-12-05 03:51:20.864,39.54
2022-12-05 03:51:21.866,39.78
2022-12-05 03:51:22.868,39.85
2022-12-05 03:51:23.870,39.79
2022-12-05 03:51:24.873,39.7
2022-12-05 03:51:25.875,39.8
2022-12-05 03:51:26.876,39.62
2022-12-05 03:51:27.879,39.78
2022-12-05 03:51:28.881,39.75
2022-12-05 03:51:29.882,40.16
2022-12-05 03:51:30.885,39.84
2022-12-05 03:51:31.887,39.57
2022-12-05 03:51:32.888,39.61
2022-12-05 03:51:33.891,39.93
2022-12-05 03:51:34.892,39.67
2022-12-05 03:51:35.894,40.09
2022-12-05 03:51:36.896,39.8
2022-12-05 03:51:37.898,39.85
2022-12-05 03:51:38.900,39.69
2022-12-05 03:51:39.902,39.75
2022-12-05 03:51:40.904,39.31
2022-12-05 03:51:41.906,39.81
2022-12-05 03:51:42.908,39.64
2022-12-05 03:51:43.910,39.54
2022-12-05 03:51:44.912,39.77
2022-12-05 03:51:45.914,39.67
2022-12-05 03:51:46.916,39.66
2022-12-05 03:51:47.918,39.46
2022-12-05 03:51:48.920,40.27
2022-12-05 03:51:49.922,39.97
2022-12-05 03:51:50.923,39.7
2022-12-05 03:51:51.926,39.29
2022-12-05 03:51:52.928,39.87
2022-12-05 03:51:53.929,39.78
2022-12-05 03:51:54.931,39.96
2022-12-05 03:51:55.933,39.9
2022-12-05 03:51:56.935,39.76
2022-12-05 03:51:57.937,40.07
2022-12-05 03:51:58.939,39.77
2022-12-05 03:51:59.941,39.84
2022-12-05 03:52:00.943,39.88
2022-12-05 03:52:01.946,39.68
2022-12-05 03:52:02.947,39.57
2022-12-05 03:52:03.950,39.32
2022-12-05 03:52:04.952,39.84
2022-12-05 03:52:05.954,39.79
2022-12-05 03:52:06.956,39.59
2022-12-05 03:52:07.958,39.52
2022-12-05 03:52:08.959,39.56
2022-12-05 03:52:09.962,39.95
2022-12-05 03:52:10.964,39.46
2022-12-05 03:52:11.965,39.64
2022-12-05 03:52:12.968,39.93
2022-12-05 03:52:13.969,39.84
2022-12-05 03:52:14.971,39.66
2022-12-05 03:52:15.974,39.57
2022-12-05 03:52:16.975,39.49
2022-12-05 03:52:17.977,39.51
2022-12-05 03:52:18.980,39.78
2022-12-05 03:52:19.981,39.6
2022-12-05 03:52:20.983,39.79
2022-12-05 03:52:21.986,39.79
2022-12-05 03:52:22.987,39.7
2022-12-05 03:52:23.989,39.6
2022-12-05 03:52:24.992,39.6
2022-12-05 03:52:25.994,39.65
2022-12-05 03:52:26.996,39.59
2022-12-05 03:52:27.998,39.83
2022-12-05 03:52:29.000,39.71
2022-12-05 03:52:30.002,39.4
2022-12-05 03:52:31.004,39.74
2022-12-05 03:52:32.006,39.74
2022-12-05 03:52:33.007,39.94
2022-12-05 03:52:34.010,39.58
2022-12-05 03:52:35.012,39.63
2022-12-05 03:52:36.013,39.63
2022-12-05 03:52:37.015,39.52
2022-12-05 03:52:38.017,39.75
2022-12-05 03:52:39.019,39.3
2022-12-05 03:52:40.021,39.73
2022-12-05 03:52:41.023,39.33
2022-12-05 03:52:42.025,39.57
2022-12-05 03:52:43.028,39.19
2022-12-05 03:52:44.030,39.52
2022-12-05 03:52:45.032,39.48
2022-12-05 03:52:46.034,39.4
2022-12-05 03:52:47.035,39.42
2022-12-05 03:52:48.037,39.56
2022-12-05 03:52:49.040,39.36
2022-12-05 03:52:50.042,39.07
2022-12-05 03:52:51.043,39.84
2022-12-05 03:52:52.045,39.35
2022-12-05 03:52:53.047,39.06
2022-12-05 03:52:54.049,39.3
2022-12-05 03:52:55.051,39.35
2022-12-05 03:52:56.053,39.6
2022-12-05 03:52:57.055,39.33
2022-12-05 03:52:58.057,39.53
2022-12-05 03:52:59.059,39.75
2022-12-05 03:53:00.061,39.32
2022-12-05 03:53:01.063,39.49
2022-12-05 03:53:02.065,39.44
2022-12-05 03:53:03.067,39.58
2022-12-05 03:53:04.069,39.43
2022-12-05 03:53:05.072,39.48
2022-12-05 03:53:06.073,39.31
2022-12-05 03:53:07.076,39.68
2022-12-05 03:53:08.078,39.5
2022-12-05 03:53:09.080,39.77
2022-12-05 03:53:10.082,39.64
2022-12-05 03:53:11.084,39.3
2022-12-05 03:53:12.086,39.07
2022-12-05 03:53:13.088,39.42
2022-12-05 03:53:14.090,39.27
2022-12-05 03:53:15.092,39.38
2022-12-05 03:53:16.094,39.3
2022-12-05 03:53:17.096,39.21
2022-12-05 03:53:18.097,39.52
2022-12-05 03:53:19.100,39.43
2022-12-05 03:53:20.102,39.15
2022-12-05 03:53:21.104,39.6
2022-12-05 03:53:22.107,39.6
2022-12-05 03:53:23.108,39.66
2022-12-05 03:53:24.110,39.65
2022-12-05 03:53:25.112,39.37
2022-12-05 03:53:26.114,39.41
2022-12-05 03:53:27.116,39.38
2022-12-05 03:53:28.118,39.39
2022-12-05 03:53:29.120,39.38
2022-12-05 03:53:30.122,39.49
2022-12-05 03:53:31.124,39.27
2022-12-05 03:53:32.126,39.3
2022-12-05 03:53:33.128,39.32
2022-12-05 03:53:34.130,39.68
2022-12-05 03:53:35.132,39.29
2022-12-05 03:53:36.134,39.25
2022-12-05 03:53:37.136,39.16
2022-12-05 03:53:38.138,39.27
2022-12-05 03:53:39.140,39.49
2022-12-05 03:53:40.142,39.36
2022-12-05 03:53:41.144,39.4
2022-12-05 03:53:42.146,39.3
2022-12-05 03:53:43.148,39.33
2022-12-05 03:53:44.150,39.1
2022-12-05 03:53:45.152,39.21
2022-12-05 03:53:46.154,39.23
2022-12-05 03:53:47.156,39.48
2022-12-05 03:53:48.158,39.75
2022-12-05 03:53:49.160,39.6
2022-12-05 03:53:50.162,39.46
2022-12-05 03:53:51.164,39.43
2022-12-05 03:53:52.167,39.41
2022-12-05 03:53:53.169,39.92
2022-12-05 03:53:54.170,39.44
2022-12-05 03:53:55.173,39.58
2022-12-05 03:53:56.175,39.52
2022-12-05 03:53:57.177,40.17
2022-12-05 03:53:58.179,39.28
2022-12-05 03:53:59.181,39.09
2022-12-05 03:54:00.183,39.45
2022-12-05 03:54:01.186,39.44
2022-12-05 03:54:02.188,39.59
2022-12-05 03:54:03.190,39.2
2022-12-05 03:54:04.192,39.44
2022-12-05 03:54:05.194,39.55
2022-12-05 03:54:06.196,39.48
2022-12-05 03:54:07.199,39.36
2022-12-05 03:54:08.201,39.51
2022-12-05 03:54:09.203,39.33
2022-12-05 03:54:10.206,39.07
2022-12-05 03:54:11.208,39.04
2022-12-05 03:54:12.210,39.28
2022-12-05 03:54:13.213,39.77
2022-12-05 03:54:14.215,39.3
2022-12-05 03:54:15.216,39.53
2022-12-05 03:54:16.219,39.88
2022-12-05 03:54:17.221,39.6
2022-12-05 03:54:18.222,39.8
2022-12-05 03:54:19.225,39.72
2022-12-05 03:54:20.227,39.76
2022-12-05 03:54:21.228,39.37
2022-12-05 03:54:22.231,39.63
2022-12-05 03:54:23.233,39.67
2022-12-05 03:54:24.235,39.61
2022-12-05 03:54:25.237,39.29
2022-12-05 03:54:26.240,39.36
2022-12-05 03:54:27.242,39.54
2022-12-05 03:54:28.244,39.77
2022-12-05 03:54:29.246,39.79
2022-12-05 03:54:30.248,39.46
2022-12-05 03:54:31.253,39.52
2022-12-05 03:54:32.255,39.41
2022-12-05 03:54:33.256,39.21
2022-12-05 03:54:34.259,39.62
2022-12-05 03:54:35.261,39.11
2022-12-05 03:54:36.263,39.34
2022-12-05 03:54:37.265,39.77
2022-12-05 03:54:38.267,39.78
2022-12-05 03:54:39.269,39.36
2022-12-05 03:54:40.271,39.37
2022-12-05 03:54:41.273,39.22
2022-12-05 03:54:42.275,39.18
2022-12-05 03:54:43.277,39.35
2022-12-05 03:54:44.279,39.61
2022-12-05 03:54:45.281,39.2
2022-12-05 03:54:46.283,39.25
2022-12-05 03:54:47.285,39.43
2022-12-05 03:54:48.287,39.71
2022-12-05 03:54:49.289,39.7
2022-12-05 03:54:50.292,39.57
2022-12-05 03:54:51.294,39.46
2022-12-05 03:54:52.297,39.29
2022-12-05 03:54:53.299,39.52
2022-12-05 03:54:54.302,39.65
2022-12-05 03:54:55.304,39.82
2022-12-05 03:54:56.306,39.85
2022-12-05 03:54:57.308,39.24
2022-12-05 03:54:58.310,39.16
2022-12-05 03:54:59.313,39.28
2022-12-05 03:55:00.315,39.05
2022-12-05 03:55:01.317,39.63
2022-12-05 03:55:02.320,39.41
2022-12-05 03:55:03.321,39.68
2022-12-05 03:55:04.324,39.5
2022-12-05 03:55:05.326,39.62
2022-12-05 03:55:06.328,39.97
2022-12-05 03:55:07.330,39.4
2022-12-05 03:55:08.332,39.64
2022-12-05 03:55:09.334,39.6
2022-12-05 03:55:10.336,39.86
2022-12-05 03:55:11.339,39.83
2022-12-05 03:55:12.341,39.52
2022-12-05 03:55:13.343,39.52
2022-12-05 03:55:14.345,40.06
2022-12-05 03:55:15.347,39.7
2022-12-05 03:55:16.350,39.49
2022-12-05 03:55:17.352,39.48
2022-12-05 03:55:18.354,39.57
2022-12-05 03:55:19.356,39.69
2022-12-05 03:55:20.358,39.62
2022-12-05 03:55:21.360,39.52
2022-12-05 03:55:22.362,39.75
2022-12-05 03:55:23.365,39.75
2022-12-05 03:55:24.366,39.45
2022-12-05 03:55:25.368,39.18
2022-12-05 03:55:26.371,39.54
2022-12-05 03:55:27.373,39.7
2022-12-05 03:55:28.375,39.59
2022-12-05 03:55:29.378,39.44
2022-12-05 03:55:30.380,39.55
2022-12-05 03:55:31.382,39.44
2022-12-05 03:55:32.384,39.73
2022-12-05 03:55:33.386,39.9
2022-12-05 03:55:34.388,39.78
2022-12-05 03:55:35.390,39.61
2022-12-05 03:55:36.392,39.48
2022-12-05 03:55:37.394,39.39
2022-12-05 03:55:38.396,39.88
2022-12-05 03:55:39.398,39.67
2022-12-05 03:55:40.401,39.71
2022-12-05 03:55:41.403,39.77
2022-12-05 03:55:42.405,39.52
2022-12-05 03:55:43.407,39.75
2022-12-05 03:55:44.410,39.84
2022-12-05 03:55:45.412,39.54
2022-12-05 03:55:46.414,39.43
2022-12-05 03:55:47.416,39.37
2022-12-05 03:55:48.418,39.58
2022-12-05 03:55:49.421,39.57
2022-12-05 03:55:50.423,39.71
2022-12-05 03:55:51.425,39.7
2022-12-05 03:55:52.428,39.56
2022-12-05 03:55:53.430,39.72
2022-12-05 03:55:54.432,39.36
2022-12-05 03:55:55.434,39.7
2022-12-05 03:55:56.436,39.5
2022-12-05 03:55:57.438,39.41
2022-12-05 03:55:58.440,39.79
2022-12-05 03:55:59.442,39.75
2022-12-05 03:56:00.444,39.44
2022-12-05 03:56:01.446,39.54
2022-12-05 03:56:02.448,39.8
2022-12-05 03:56:03.451,39.48
2022-12-05 03:56:04.453,39.51
2022-12-05 03:56:05.455,39.53
2022-12-05 03:56:06.457,39.64
2022-12-05 03:56:07.459,39.76
2022-12-05 03:56:08.461,39.55
2022-12-05 03:56:09.463,39.56
2022-12-05 03:56:10.465,39.58
2022-12-05 03:56:11.467,39.72
2022-12-05 03:56:12.469,39.81
2022-12-05 03:56:13.471,39.66
2022-12-05 03:56:14.473,39.66
2022-12-05 03:56:15.475,39.53
2022-12-05 03:56:16.477,39.27
2022-12-05 03:56:17.479,39.88
2022-12-05 03:56:18.481,39.75
2022-12-05 03:56:19.483,39.6
2022-12-05 03:56:20.485,39.94
2022-12-05 03:56:21.487,39.92
2022-12-05 03:56:22.489,39.56
2022-12-05 03:56:23.491,39.43
2022-12-05 03:56:24.493,39.62
2022-12-05 03:56:25.494,39.49
2022-12-05 03:56:26.497,40.01
2022-12-05 03:56:27.499,39.53
2022-12-05 03:56:28.500,39.66
2022-12-05 03:56:29.503,39.71
2022-12-05 03:56:30.505,39.57
2022-12-05 03:56:31.507,39.95
2022-12-05 03:56:32.509,39.71
2022-12-05 03:56:33.511,39.97
2022-12-05 03:56:34.512,39.91
2022-12-05 03:56:35.515,39.94
2022-12-05 03:56:36.517,39.9
2022-12-05 03:56:37.518,39.77
2022-12-05 03:56:38.520,39.62
2022-12-05 03:56:39.522,39.85
2022-12-05 03:56:40.524,39.75
2022-12-05 03:56:41.526,39.83
2022-12-05 03:56:42.528,39.65
2022-12-05 03:56:43.530,40.12
2022-12-05 03:56:44.532,39.53
2022-12-05 03:56:45.534,39.9
2022-12-05 03:56:46.536,39.74
2022-12-05 03:56:47.538,39.81
2022-12-05 03:56:48.540,39.91
2022-12-05 03:56:49.542,39.68
2022-12-05 03:56:50.545,39.7
2022-12-05 03:56:51.546,39.72
2022-12-05 03:56:52.548,39.47
2022-12-05 03:56:53.550,39.72
2022-12-05 03:56:54.552,39.83
2022-12-05 03:56:55.554,39.81
2022-12-05 03:56:56.556,39.7
2022-12-05 03:56:57.558,39.52
2022-12-05 03:56:58.560,39.41
2022-12-05 03:56:59.562,40.05
2022-12-05 03:57:00.564,39.81
2022-12-05 03:57:01.566,39.93
2022-12-05 03:57:02.568,39.59
2022-12-05 03:57:03.570,39.91
2022-12-05 03:57:04.572,39.71
2022-12-05 03:57:05.574,39.81
2022-12-05 03:57:06.576,39.63
2022-12-05 03:57:07.578,39.99
2022-12-05 03:57:08.580,39.82
2022-12-05 03:57:09.582,39.5
2022-12-05 03:57:10.584,39.53
2022-12-05 03:57:11.586,39.81
2022-12-05 03:57:12.588,39.94
2022-12-05 03:57:13.590,39.59
2022-12-05 03:57:14.592,40.02
2022-12-05 03:57:15.594,39.74
2022-12-05 03:57:16.596,39.63
2022-12-05 03:57:17.598,39.91
2022-12-05 03:57:18.599,39.88
2022-12-05 03:57:19.601,40.34
2022-12-05 03:57:20.604,39.83
2022-12-05 03:57:21.605,39.97
2022-12-05 03:57:22.607,40.19
2022-12-05 03:57:23.609,39.89
2022-12-05 03:57:24.611,39.69
2022-12-05 03:57:25.613,39.79
2022-12-05 03:57:26.615,39.74
2022-12-05 03:57:27.617,40.66
2022-12-05 03:57:28.619,39.85
2022-12-05 03:57:29.621,43.14
2022-12-05 03:57:30.623,41.47
2022-12-05 03:57:31.625,39.86
2022-12-05 03:57:32.627,39.92
2022-12-05 03:57:33.629,39.8
2022-12-05 03:57:34.631,39.58
2022-12-05 03:57:35.632,39.65
2022-12-05 03:57:36.634,41.1
2022-12-05 03:57:37.636,39.63
2022-12-05 03:57:38.638,39.61
2022-12-05 03:57:39.639,39.4
2022-12-05 03:57:40.641,40.08
2022-12-05 03:57:41.643,39.71
2022-12-05 03:57:42.645,39.87
2022-12-05 03:57:43.647,39.94
2022-12-05 03:57:44.649,41.36
2022-12-05 03:57:45.651,39.93
2022-12-05 03:57:46.653,39.74
2022-12-05 03:57:47.655,39.82
2022-12-05 03:57:48.657,40.47
2022-12-05 03:57:49.659,41.69
2022-12-05 03:57:50.661,39.72
2022-12-05 03:57:51.663,39.74
2022-12-05 03:57:52.665,39.9
2022-12-05 03:57:53.667,39.63
2022-12-05 03:57:54.669,39.49
2022-12-05 03:57:55.671,39.25
2022-12-05 03:57:56.674,39.85
2022-12-05 03:57:57.675,40.23
2022-12-05 03:57:58.677,39.84
2022-12-05 03:57:59.679,39.58
2022-12-05 03:58:00.681,39.68
2022-12-05 03:58:01.683,39.48
2022-12-05 03:58:02.685,39.49
2022-12-05 03:58:03.687,40.24
2022-12-05 03:58:04.689,40.91
2022-12-05 03:58:05.692,39.9
2022-12-05 03:58:06.693,40.67
2022-12-05 03:58:07.695,39.65
2022-12-05 03:58:08.698,39.89
2022-12-05 03:58:09.699,39.6
2022-12-05 03:58:10.702,39.72
2022-12-05 03:58:11.704,39.84
2022-12-05 03:58:12.706,39.82
2022-12-05 03:58:13.708,39.87
2022-12-05 03:58:14.710,39.63
2022-12-05 03:58:15.712,39.88
2022-12-05 03:58:16.713,40.03
2022-12-05 03:58:17.716,39.99
2022-12-05 03:58:18.718,43.11
2022-12-05 03:58:19.720,42.15
2022-12-05 03:58:20.723,39.74
2022-12-05 03:58:21.725,40.06
2022-12-05 03:58:22.726,40.07
2022-12-05 03:58:23.729,40.38
2022-12-05 03:58:24.730,40.1
2022-12-05 03:58:25.732,40.02
2022-12-05 03:58:26.735,39.61
2022-12-05 03:58:27.736,40.98
2022-12-05 03:58:28.738,39.99
2022-12-05 03:58:29.740,39.51
2022-12-05 03:58:30.742,39.91
2022-12-05 03:58:31.744,39.62
2022-12-05 03:58:32.746,39.98
2022-12-05 03:58:33.748,39.81
2022-12-05 03:58:34.750,39.4
2022-12-05 03:58:35.752,44.09
2022-12-05 03:58:36.754,40.14
2022-12-05 03:58:37.756,41.08
2022-12-05 03:58:38.758,40.12
2022-12-05 03:58:39.760,39.68
2022-12-05 03:58:40.761,39.84
2022-12-05 03:58:41.764,42.35
2022-12-05 03:58:42.766,40.86
2022-12-05 03:58:43.767,39.51
2022-12-05 03:58:44.770,39.77
2022-12-05 03:58:45.772,40.13
2022-12-05 03:58:46.774,39.44
2022-12-05 03:58:47.776,39.74
2022-12-05 03:58:48.778,40.62
2022-12-05 03:58:49.780,45.86
2022-12-05 03:58:50.782,39.73
2022-12-05 03:58:51.784,39.76
2022-12-05 03:58:52.786,39.41
2022-12-05 03:58:53.788,39.73
2022-12-05 03:58:54.790,40.18
2022-12-05 03:58:55.792,39.9
2022-12-05 03:58:56.794,39.82
2022-12-05 03:58:57.796,39.72
2022-12-05 03:58:58.797,39.58
2022-12-05 03:58:59.800,39.9
2022-12-05 03:59:00.802,39.52
2022-12-05 03:59:01.804,39.74
2022-12-05 03:59:02.806,39.77
2022-12-05 03:59:03.808,39.72
2022-12-05 03:59:04.810,39.6
2022-12-05 03:59:05.812,39.6
2022-12-05 03:59:06.814,39.72
2022-12-05 03:59:07.816,39.67
2022-12-05 03:59:08.818,39.8
2022-12-05 03:59:09.820,43.37
2022-12-05 03:59:10.822,42.01
2022-12-05 03:59:11.825,39.74
2022-12-05 03:59:12.827,39.71
2022-12-05 03:59:13.829,39.41
2022-12-05 03:59:14.831,39.75
2022-12-05 03:59:15.834,39.79
2022-12-05 03:59:16.836,39.61
2022-12-05 03:59:17.838,39.58
2022-12-05 03:59:18.840,39.92
2022-12-05 03:59:19.842,39.73
2022-12-05 03:59:20.844,39.89
2022-12-05 03:59:21.846,39.8
2022-12-05 03:59:22.848,39.62
2022-12-05 03:59:23.850,39.57
2022-12-05 03:59:24.853,39.74
2022-12-05 03:59:25.854,39.89
2022-12-05 03:59:26.857,40.05
2022-12-05 03:59:27.859,40.3
2022-12-05 03:59:28.861,39.87
2022-12-05 03:59:29.863,39.82
2022-12-05 03:59:30.866,39.87
2022-12-05 03:59:31.868,39.85
2022-12-05 03:59:32.870,40.11
2022-12-05 03:59:33.872,39.62
2022-12-05 03:59:34.874,40.09
2022-12-05 03:59:35.877,39.95
2022-12-05 03:59:36.879,39.89
2022-12-05 03:59:37.881,39.99
2022-12-05 03:59:38.883,39.79
2022-12-05 03:59:39.885,39.86
2022-12-05 03:59:40.887,39.69
2022-12-05 03:59:41.889,39.47
2022-12-05 03:59:42.892,39.71
2022-12-05 03:59:43.894,39.76
2022-12-05 03:59:44.896,39.78
2022-12-05 03:59:45.898,39.75
2022-12-05 03:59:46.900,39.82
2022-12-05 03:59:47.902,39.55
2022-12-05 03:59:48.904,39.58
2022-12-05 03:59:49.906,39.6
2022-12-05 03:59:50.908,39.48
2022-12-05 03:59:51.911,39.72
2022-12-05 03:59:52.912,39.67
2022-12-05 03:59:53.915,39.73
2022-12-05 03:59:54.917,39.42
2022-12-05 03:59:55.919,39.54
2022-12-05 03:59:56.921,39.69
2022-12-05 03:59:57.923,39.23
2022-12-05 03:59:58.925,39.86
2022-12-05 03:59:59.928,39.42
2022-12-05 04:00:00.930,39.53
2022-12-05 04:00:01.932,39.84
2022-12-05 04:00:02.935,39.19