date,LeAq_1s
2022-12-07 13:59:59.466,48.13
2022-12-07 14:00:00.467,47.21
2022-12-07 14:00:01.470,50.24
2022-12-07 14:00:02.472,54.8
2022-12-07 14:00:03.474,50.73
2022-12-07 14:00:04.477,51.28
2022-12-07 14:00:05.479,49.33
2022-12-07 14:00:06.481,46.96
2022-12-07 14:00:07.483,47.78
2022-12-07 14:00:08.486,47.13
2022-12-07 14:00:09.488,48.86
2022-12-07 14:00:10.490,50.08
2022-12-07 14:00:11.492,49.83
2022-12-07 14:00:12.494,47.69
2022-12-07 14:00:13.496,45.79
2022-12-07 14:00:14.499,46.74
2022-12-07 14:00:15.501,45.93
2022-12-07 14:00:16.502,47.34
2022-12-07 14:00:17.505,46.92
2022-12-07 14:00:18.506,47.87
2022-12-07 14:00:19.510,47.47
2022-12-07 14:00:20.512,47.58
2022-12-07 14:00:21.515,49.45
2022-12-07 14:00:22.518,51.02
2022-12-07 14:00:23.520,49.97
2022-12-07 14:00:24.522,49.65
2022-12-07 14:00:25.524,47.17
2022-12-07 14:00:26.527,49.61
2022-12-07 14:00:27.529,49.99
2022-12-07 14:00:28.531,51.08
2022-12-07 14:00:29.533,50.51
2022-12-07 14:00:30.535,48.5
2022-12-07 14:00:31.537,46.46
2022-12-07 14:00:32.539,46.69
2022-12-07 14:00:33.541,47.77
2022-12-07 14:00:34.543,50.22
2022-12-07 14:00:35.546,48.99
2022-12-07 14:00:36.547,50.06
2022-12-07 14:00:37.549,48.98
2022-12-07 14:00:38.552,49.77
2022-12-07 14:00:39.554,50.01
2022-12-07 14:00:40.556,49.2
2022-12-07 14:00:41.558,47.85
2022-12-07 14:00:42.560,48.5
2022-12-07 14:00:43.561,49.55
2022-12-07 14:00:44.564,50.33
2022-12-07 14:00:45.566,50.09
2022-12-07 14:00:46.567,52.25
2022-12-07 14:00:47.570,51.58
2022-12-07 14:00:48.572,51.5
2022-12-07 14:00:49.573,54.06
2022-12-07 14:00:50.576,53.25
2022-12-07 14:00:51.577,52.92
2022-12-07 14:00:52.579,53.89
2022-12-07 14:00:53.581,54.7
2022-12-07 14:00:54.583,55.87
2022-12-07 14:00:55.585,57.8
2022-12-07 14:00:56.587,58.79
2022-12-07 14:00:57.589,59.15
2022-12-07 14:00:58.591,59.33
2022-12-07 14:00:59.594,56.36
2022-12-07 14:01:00.596,55.05
2022-12-07 14:01:01.597,54.1
2022-12-07 14:01:02.600,52.55
2022-12-07 14:01:03.602,49.36
2022-12-07 14:01:04.604,53.62
2022-12-07 14:01:05.606,55.27
2022-12-07 14:01:06.607,53.55
2022-12-07 14:01:07.609,51.51
2022-12-07 14:01:08.612,51.12
2022-12-07 14:01:09.614,52.87
2022-12-07 14:01:10.615,48.49
2022-12-07 14:01:11.618,48.17
2022-12-07 14:01:12.620,48.89
2022-12-07 14:01:13.621,48.87
2022-12-07 14:01:14.623,50.04
2022-12-07 14:01:15.625,47.54
2022-12-07 14:01:16.627,46.24
2022-12-07 14:01:17.629,49.0
2022-12-07 14:01:18.631,48.82
2022-12-07 14:01:19.633,47.27
2022-12-07 14:01:20.635,48.88
2022-12-07 14:01:21.637,48.07
2022-12-07 14:01:22.639,48.51
2022-12-07 14:01:23.641,49.85
2022-12-07 14:01:24.643,48.67
2022-12-07 14:01:25.645,46.63
2022-12-07 14:01:26.647,47.33
2022-12-07 14:01:27.649,47.4
2022-12-07 14:01:28.651,47.54
2022-12-07 14:01:29.653,47.42
2022-12-07 14:01:30.654,48.48
2022-12-07 14:01:31.656,48.34
2022-12-07 14:01:32.658,51.07
2022-12-07 14:01:33.660,49.66
2022-12-07 14:01:34.661,50.11
2022-12-07 14:01:35.664,49.81
2022-12-07 14:01:36.666,48.25
2022-12-07 14:01:37.668,47.74
2022-12-07 14:01:38.670,47.26
2022-12-07 14:01:39.671,47.07
2022-12-07 14:01:40.673,47.35
2022-12-07 14:01:41.676,47.55
2022-12-07 14:01:42.677,46.09
2022-12-07 14:01:43.679,48.37
2022-12-07 14:01:44.681,49.12
2022-12-07 14:01:45.683,48.01
2022-12-07 14:01:46.685,46.85
2022-12-07 14:01:47.687,50.31
2022-12-07 14:01:48.690,49.53
2022-12-07 14:01:49.691,48.25
2022-12-07 14:01:50.694,48.46
2022-12-07 14:01:51.696,50.25
2022-12-07 14:01:52.697,51.77
2022-12-07 14:01:53.699,57.61
2022-12-07 14:01:54.701,51.38
2022-12-07 14:01:55.703,49.31
2022-12-07 14:01:56.705,51.27
2022-12-07 14:01:57.707,49.28
2022-12-07 14:01:58.709,51.68
2022-12-07 14:01:59.712,51.25
2022-12-07 14:02:00.713,51.21
2022-12-07 14:02:01.716,53.23
2022-12-07 14:02:02.718,51.93
2022-12-07 14:02:03.720,50.79
2022-12-07 14:02:04.722,50.37
2022-12-07 14:02:05.724,49.66
2022-12-07 14:02:06.727,48.91
2022-12-07 14:02:07.728,49.0
2022-12-07 14:02:08.730,47.8
2022-12-07 14:02:09.732,48.1
2022-12-07 14:02:10.734,48.21
2022-12-07 14:02:11.737,47.8
2022-12-07 14:02:12.738,48.01
2022-12-07 14:02:13.740,47.34
2022-12-07 14:02:14.743,48.87
2022-12-07 14:02:15.745,51.58
2022-12-07 14:02:16.747,48.22
2022-12-07 14:02:17.749,50.53
2022-12-07 14:02:18.751,49.83
2022-12-07 14:02:19.753,48.31
2022-12-07 14:02:20.755,48.68
2022-12-07 14:02:21.757,48.25
2022-12-07 14:02:22.759,48.06
2022-12-07 14:02:23.762,48.53
2022-12-07 14:02:24.763,49.09
2022-12-07 14:02:25.765,50.47
2022-12-07 14:02:26.767,52.61
2022-12-07 14:02:27.769,54.29
2022-12-07 14:02:28.771,53.82
2022-12-07 14:02:29.773,53.1
2022-12-07 14:02:30.775,51.26
2022-12-07 14:02:31.777,49.63
2022-12-07 14:02:32.779,49.39
2022-12-07 14:02:33.781,51.11
2022-12-07 14:02:34.783,48.67
2022-12-07 14:02:35.785,48.68
2022-12-07 14:02:36.787,47.74
2022-12-07 14:02:37.788,49.21
2022-12-07 14:02:38.791,51.35
2022-12-07 14:02:39.793,52.19
2022-12-07 14:02:40.795,50.32
2022-12-07 14:02:41.798,49.43
2022-12-07 14:02:42.799,49.35
2022-12-07 14:02:43.801,49.31
2022-12-07 14:02:44.804,50.72
2022-12-07 14:02:45.805,55.12
2022-12-07 14:02:46.807,53.03
2022-12-07 14:02:47.810,51.99
2022-12-07 14:02:48.811,50.88
2022-12-07 14:02:49.813,49.39
2022-12-07 14:02:50.815,50.55
2022-12-07 14:02:51.817,48.87
2022-12-07 14:02:52.819,48.42
2022-12-07 14:02:53.821,47.86
2022-12-07 14:02:54.823,48.49
2022-12-07 14:02:55.826,48.79
2022-12-07 14:02:56.828,47.5
2022-12-07 14:02:57.830,47.93
2022-12-07 14:02:58.831,49.44
2022-12-07 14:02:59.834,49.47
2022-12-07 14:03:00.836,50.2
2022-12-07 14:03:01.838,49.54
2022-12-07 14:03:02.840,48.77
2022-12-07 14:03:03.843,51.22
2022-12-07 14:03:04.845,49.29
2022-12-07 14:03:05.847,48.45
2022-12-07 14:03:06.849,49.46
2022-12-07 14:03:07.850,50.23
2022-12-07 14:03:08.853,51.43
2022-12-07 14:03:09.855,52.46
2022-12-07 14:03:10.857,51.68
2022-12-07 14:03:11.859,50.67
2022-12-07 14:03:12.861,49.45
2022-12-07 14:03:13.863,49.79
2022-12-07 14:03:14.865,49.91
2022-12-07 14:03:15.868,50.25
2022-12-07 14:03:16.869,51.11
2022-12-07 14:03:17.872,50.21
2022-12-07 14:03:18.874,48.5
2022-12-07 14:03:19.876,49.97
2022-12-07 14:03:20.879,50.8
2022-12-07 14:03:21.881,51.23
2022-12-07 14:03:22.882,51.28
2022-12-07 14:03:23.885,49.42
2022-12-07 14:03:24.887,48.14
2022-12-07 14:03:25.888,48.78
2022-12-07 14:03:26.891,51.73
2022-12-07 14:03:27.893,51.04
2022-12-07 14:03:28.895,54.77
2022-12-07 14:03:29.898,50.87
2022-12-07 14:03:30.900,51.04
2022-12-07 14:03:31.902,51.56
2022-12-07 14:03:32.904,50.74
2022-12-07 14:03:33.905,50.18
2022-12-07 14:03:34.907,51.42
2022-12-07 14:03:35.909,48.94
2022-12-07 14:03:36.911,45.48
2022-12-07 14:03:37.912,45.15
2022-12-07 14:03:38.914,49.0
2022-12-07 14:03:39.917,49.73
2022-12-07 14:03:40.918,49.51
2022-12-07 14:03:41.921,55.06
2022-12-07 14:03:42.923,50.25
2022-12-07 14:03:43.924,50.05
2022-12-07 14:03:44.926,50.99
2022-12-07 14:03:45.929,57.95
2022-12-07 14:03:46.930,50.33
2022-12-07 14:03:47.933,48.35
2022-12-07 14:03:48.935,48.08
2022-12-07 14:03:49.936,47.27
2022-12-07 14:03:50.939,46.16
2022-12-07 14:03:51.941,46.45
2022-12-07 14:03:52.943,48.89
2022-12-07 14:03:53.945,51.75
2022-12-07 14:03:54.947,49.06
2022-12-07 14:03:55.949,46.84
2022-12-07 14:03:56.952,46.84
2022-12-07 14:03:57.954,47.89
2022-12-07 14:03:58.956,47.67
2022-12-07 14:03:59.959,50.18
2022-12-07 14:04:00.961,51.59
2022-12-07 14:04:01.962,56.19
2022-12-07 14:04:02.964,49.0
2022-12-07 14:04:03.967,48.2
2022-12-07 14:04:04.969,50.62
2022-12-07 14:04:05.972,48.37
2022-12-07 14:04:06.974,47.59
2022-12-07 14:04:07.976,48.64
2022-12-07 14:04:08.979,48.89
2022-12-07 14:04:09.980,48.8
2022-12-07 14:04:10.982,50.34
2022-12-07 14:04:11.985,49.8
2022-12-07 14:04:12.987,49.26
2022-12-07 14:04:13.989,51.43
2022-12-07 14:04:14.991,50.59
2022-12-07 14:04:15.993,56.5
2022-12-07 14:04:16.995,50.63
2022-12-07 14:04:17.997,50.02
2022-12-07 14:04:19.000,52.7
2022-12-07 14:04:20.002,50.72
2022-12-07 14:04:21.004,49.86
2022-12-07 14:04:22.007,51.86
2022-12-07 14:04:23.009,53.59
2022-12-07 14:04:24.011,51.35
2022-12-07 14:04:25.013,48.91
2022-12-07 14:04:26.015,48.55
2022-12-07 14:04:27.017,50.47
2022-12-07 14:04:28.020,50.44
2022-12-07 14:04:29.022,48.66
2022-12-07 14:04:30.024,50.0
2022-12-07 14:04:31.026,48.08
2022-12-07 14:04:32.028,46.98
2022-12-07 14:04:33.030,47.45
2022-12-07 14:04:34.032,47.02
2022-12-07 14:04:35.034,48.92
2022-12-07 14:04:36.037,48.45
2022-12-07 14:04:37.039,52.62
2022-12-07 14:04:38.041,50.46
2022-12-07 14:04:39.043,52.2
2022-12-07 14:04:40.045,48.42
2022-12-07 14:04:41.047,49.02
2022-12-07 14:04:42.050,45.35
2022-12-07 14:04:43.052,45.85
2022-12-07 14:04:44.054,46.21
2022-12-07 14:04:45.056,48.06
2022-12-07 14:04:46.059,48.45
2022-12-07 14:04:47.061,49.62
2022-12-07 14:04:48.063,52.12
2022-12-07 14:04:49.065,51.08
2022-12-07 14:04:50.067,50.41
2022-12-07 14:04:51.069,49.86
2022-12-07 14:04:52.072,49.32
2022-12-07 14:04:53.073,54.46
2022-12-07 14:04:54.076,50.5
2022-12-07 14:04:55.078,50.4
2022-12-07 14:04:56.079,51.76
2022-12-07 14:04:57.082,50.59
2022-12-07 14:04:58.084,49.75
2022-12-07 14:04:59.086,49.16
2022-12-07 14:05:00.089,50.52
2022-12-07 14:05:01.091,49.14
2022-12-07 14:05:02.093,49.14
2022-12-07 14:05:03.095,49.23
2022-12-07 14:05:04.097,47.75
2022-12-07 14:05:05.099,48.41
2022-12-07 14:05:06.102,47.07
2022-12-07 14:05:07.104,48.3
2022-12-07 14:05:08.106,49.51
2022-12-07 14:05:09.109,50.0
2022-12-07 14:05:10.111,49.47
2022-12-07 14:05:11.113,47.68
2022-12-07 14:05:12.115,48.68
2022-12-07 14:05:13.118,47.6
2022-12-07 14:05:14.120,49.67
2022-12-07 14:05:15.122,49.28
2022-12-07 14:05:16.124,47.4
2022-12-07 14:05:17.126,46.92
2022-12-07 14:05:18.128,47.17
2022-12-07 14:05:19.131,47.22
2022-12-07 14:05:20.133,48.95
2022-12-07 14:05:21.135,48.2
2022-12-07 14:05:22.137,48.58
2022-12-07 14:05:23.139,51.4
2022-12-07 14:05:24.142,47.82
2022-12-07 14:05:25.144,47.85
2022-12-07 14:05:26.146,47.55
2022-12-07 14:05:27.148,49.61
2022-12-07 14:05:28.150,49.64
2022-12-07 14:05:29.152,47.1
2022-12-07 14:05:30.155,46.67
2022-12-07 14:05:31.157,46.48
2022-12-07 14:05:32.159,46.2
2022-12-07 14:05:33.161,47.01
2022-12-07 14:05:34.163,46.92
2022-12-07 14:05:35.165,48.18
2022-12-07 14:05:36.167,44.91
2022-12-07 14:05:37.170,44.78
2022-12-07 14:05:38.172,45.26
2022-12-07 14:05:39.175,47.06
2022-12-07 14:05:40.177,47.0
2022-12-07 14:05:41.179,46.05
2022-12-07 14:05:42.181,45.61
2022-12-07 14:05:43.184,44.84
2022-12-07 14:05:44.185,44.27
2022-12-07 14:05:45.188,45.1
2022-12-07 14:05:46.190,44.32
2022-12-07 14:05:47.192,46.31
2022-12-07 14:05:48.194,46.94
2022-12-07 14:05:49.197,47.2
2022-12-07 14:05:50.199,46.22
2022-12-07 14:05:51.201,47.96
2022-12-07 14:05:52.203,45.66
2022-12-07 14:05:53.205,48.84
2022-12-07 14:05:54.208,46.51
2022-12-07 14:05:55.210,46.42
2022-12-07 14:05:56.211,46.64
2022-12-07 14:05:57.213,46.72
2022-12-07 14:05:58.216,49.12
2022-12-07 14:05:59.218,46.93
2022-12-07 14:06:00.219,47.8
2022-12-07 14:06:01.222,52.19
2022-12-07 14:06:02.224,48.76
2022-12-07 14:06:03.226,52.77
2022-12-07 14:06:04.228,48.89
2022-12-07 14:06:05.230,49.17
2022-12-07 14:06:06.232,51.67
2022-12-07 14:06:07.234,49.37
2022-12-07 14:06:08.236,49.1
2022-12-07 14:06:09.238,50.64
2022-12-07 14:06:10.241,52.19
2022-12-07 14:06:11.243,51.91
2022-12-07 14:06:12.245,50.59
2022-12-07 14:06:13.247,51.07
2022-12-07 14:06:14.249,52.67
2022-12-07 14:06:15.251,51.65
2022-12-07 14:06:16.253,51.14
2022-12-07 14:06:17.255,51.81
2022-12-07 14:06:18.257,50.53
2022-12-07 14:06:19.259,51.21
2022-12-07 14:06:20.261,50.98
2022-12-07 14:06:21.262,52.34
2022-12-07 14:06:22.264,52.45
2022-12-07 14:06:23.266,53.24
2022-12-07 14:06:24.268,52.26
2022-12-07 14:06:25.270,53.99
2022-12-07 14:06:26.272,56.75
2022-12-07 14:06:27.274,61.84
2022-12-07 14:06:28.276,63.32
2022-12-07 14:06:29.278,64.27
2022-12-07 14:06:30.280,59.85
2022-12-07 14:06:31.282,57.27
2022-12-07 14:06:32.284,51.23
2022-12-07 14:06:33.286,50.56
2022-12-07 14:06:34.289,50.67
2022-12-07 14:06:35.290,47.99
2022-12-07 14:06:36.292,48.1
2022-12-07 14:06:37.294,47.59
2022-12-07 14:06:38.296,49.35
2022-12-07 14:06:39.297,48.35
2022-12-07 14:06:40.299,49.75
2022-12-07 14:06:41.301,48.16
2022-12-07 14:06:42.303,55.46
2022-12-07 14:06:43.305,48.73
2022-12-07 14:06:44.307,48.69
2022-12-07 14:06:45.309,47.6
2022-12-07 14:06:46.311,47.31
2022-12-07 14:06:47.313,49.29
2022-12-07 14:06:48.315,48.86
2022-12-07 14:06:49.317,48.7
2022-12-07 14:06:50.319,49.16
2022-12-07 14:06:51.321,49.49
2022-12-07 14:06:52.323,50.88
2022-12-07 14:06:53.325,51.46
2022-12-07 14:06:54.327,47.99
2022-12-07 14:06:55.329,48.14
2022-12-07 14:06:56.331,50.08
2022-12-07 14:06:57.333,47.9
2022-12-07 14:06:58.335,48.42
2022-12-07 14:06:59.336,49.37
2022-12-07 14:07:00.338,50.69
2022-12-07 14:07:01.340,49.48
2022-12-07 14:07:02.342,48.03
2022-12-07 14:07:03.344,49.19
2022-12-07 14:07:04.347,47.75
2022-12-07 14:07:05.348,48.64
2022-12-07 14:07:06.350,48.25
2022-12-07 14:07:07.353,49.07
2022-12-07 14:07:08.354,50.16
2022-12-07 14:07:09.356,50.36
2022-12-07 14:07:10.359,49.19
2022-12-07 14:07:11.360,47.44
2022-12-07 14:07:12.362,49.21
2022-12-07 14:07:13.364,50.6
2022-12-07 14:07:14.366,49.9
2022-12-07 14:07:15.368,48.81
2022-12-07 14:07:16.370,46.28
2022-12-07 14:07:17.372,49.08
2022-12-07 14:07:18.373,51.76
2022-12-07 14:07:19.376,50.32
2022-12-07 14:07:20.378,50.2
2022-12-07 14:07:21.379,52.0
2022-12-07 14:07:22.382,54.11
2022-12-07 14:07:23.383,51.15
2022-12-07 14:07:24.385,50.66
2022-12-07 14:07:25.388,50.9
2022-12-07 14:07:26.389,49.49
2022-12-07 14:07:27.391,49.52
2022-12-07 14:07:28.394,52.59
2022-12-07 14:07:29.395,54.47
2022-12-07 14:07:30.397,50.1
2022-12-07 14:07:31.400,50.09
2022-12-07 14:07:32.402,52.43
2022-12-07 14:07:33.403,51.47
2022-12-07 14:07:34.406,49.56
2022-12-07 14:07:35.408,50.29
2022-12-07 14:07:36.410,49.53
2022-12-07 14:07:37.412,52.85
2022-12-07 14:07:38.413,48.04
2022-12-07 14:07:39.415,51.69
2022-12-07 14:07:40.417,46.89
2022-12-07 14:07:41.420,47.04
2022-12-07 14:07:42.422,46.93
2022-12-07 14:07:43.424,49.83
2022-12-07 14:07:44.426,49.95
2022-12-07 14:07:45.428,51.28
2022-12-07 14:07:46.431,50.0
2022-12-07 14:07:47.432,52.92
2022-12-07 14:07:48.433,53.88
2022-12-07 14:07:49.436,56.13
2022-12-07 14:07:50.438,59.11
2022-12-07 14:07:51.440,63.61
2022-12-07 14:07:52.443,64.33
2022-12-07 14:07:53.445,65.04
2022-12-07 14:07:54.446,66.63
2022-12-07 14:07:55.449,62.82
2022-12-07 14:07:56.451,59.31
2022-12-07 14:07:57.452,59.74
2022-12-07 14:07:58.454,62.27
2022-12-07 14:07:59.456,57.65
2022-12-07 14:08:00.457,52.21
2022-12-07 14:08:01.459,52.39
2022-12-07 14:08:02.461,55.03
2022-12-07 14:08:03.463,58.69
2022-12-07 14:08:04.465,58.4
2022-12-07 14:08:05.467,54.59
2022-12-07 14:08:06.469,53.27
2022-12-07 14:08:07.471,52.95
2022-12-07 14:08:08.473,51.18
2022-12-07 14:08:09.475,52.16
2022-12-07 14:08:10.477,53.21
2022-12-07 14:08:11.479,50.67
2022-12-07 14:08:12.481,51.11
2022-12-07 14:08:13.483,50.26
2022-12-07 14:08:14.485,50.89
2022-12-07 14:08:15.488,49.06
2022-12-07 14:08:16.490,51.71
2022-12-07 14:08:17.492,51.7
2022-12-07 14:08:18.494,52.74
2022-12-07 14:08:19.496,49.63
2022-12-07 14:08:20.498,51.33
2022-12-07 14:08:21.500,51.77
2022-12-07 14:08:22.502,53.11
2022-12-07 14:08:23.504,51.17
2022-12-07 14:08:24.506,48.64
2022-12-07 14:08:25.508,51.19
2022-12-07 14:08:26.509,48.96
2022-12-07 14:08:27.511,49.91
2022-12-07 14:08:28.513,50.92
2022-12-07 14:08:29.516,50.65
2022-12-07 14:08:30.518,49.54
2022-12-07 14:08:31.520,54.99
2022-12-07 14:08:32.522,51.49
2022-12-07 14:08:33.524,49.23
2022-12-07 14:08:34.526,51.38
2022-12-07 14:08:35.528,51.72
2022-12-07 14:08:36.530,52.61
2022-12-07 14:08:37.532,49.37
2022-12-07 14:08:38.534,49.71
2022-12-07 14:08:39.536,52.31
2022-12-07 14:08:40.538,51.85
2022-12-07 14:08:41.540,52.93
2022-12-07 14:08:42.542,51.32
2022-12-07 14:08:43.544,49.37
2022-12-07 14:08:44.547,48.11
2022-12-07 14:08:45.548,49.41
2022-12-07 14:08:46.551,52.38
2022-12-07 14:08:47.553,49.28
2022-12-07 14:08:48.554,58.39
2022-12-07 14:08:49.556,55.92
2022-12-07 14:08:50.558,49.14
2022-12-07 14:08:51.560,47.76
2022-12-07 14:08:52.562,47.84
2022-12-07 14:08:53.564,48.25
2022-12-07 14:08:54.566,47.11
2022-12-07 14:08:55.568,48.36
2022-12-07 14:08:56.571,47.62
2022-12-07 14:08:57.573,47.86
2022-12-07 14:08:58.575,51.63
2022-12-07 14:08:59.577,49.5
2022-12-07 14:09:00.579,49.16
2022-12-07 14:09:01.582,48.63
2022-12-07 14:09:02.584,49.93
2022-12-07 14:09:03.586,49.04
2022-12-07 14:09:04.588,48.73
2022-12-07 14:09:05.590,49.03
2022-12-07 14:09:06.592,51.88
2022-12-07 14:09:07.595,51.61
2022-12-07 14:09:08.597,50.94
2022-12-07 14:09:09.599,50.1
2022-12-07 14:09:10.601,50.99
2022-12-07 14:09:11.604,51.62
2022-12-07 14:09:12.606,51.45
2022-12-07 14:09:13.608,49.71
2022-12-07 14:09:14.610,50.94
2022-12-07 14:09:15.612,49.96
2022-12-07 14:09:16.614,50.79
2022-12-07 14:09:17.616,51.52
2022-12-07 14:09:18.619,51.97
2022-12-07 14:09:19.621,52.07
2022-12-07 14:09:20.624,52.19
2022-12-07 14:09:21.626,52.03
2022-12-07 14:09:22.628,51.72
2022-12-07 14:09:23.630,52.05
2022-12-07 14:09:24.632,51.39
2022-12-07 14:09:25.634,51.28
2022-12-07 14:09:26.636,51.72
2022-12-07 14:09:27.638,53.32
2022-12-07 14:09:28.640,50.89
2022-12-07 14:09:29.642,51.63
2022-12-07 14:09:30.644,52.36
2022-12-07 14:09:31.646,54.66
2022-12-07 14:09:32.648,52.97
2022-12-07 14:09:33.650,52.84
2022-12-07 14:09:34.653,53.88
2022-12-07 14:09:35.655,57.62
2022-12-07 14:09:36.657,55.41
2022-12-07 14:09:37.659,51.56
2022-12-07 14:09:38.662,52.16
2022-12-07 14:09:39.663,51.36
2022-12-07 14:09:40.666,53.01
2022-12-07 14:09:41.668,53.65
2022-12-07 14:09:42.670,50.55
2022-12-07 14:09:43.672,52.82
2022-12-07 14:09:44.674,53.05
2022-12-07 14:09:45.676,52.92
2022-12-07 14:09:46.678,49.38
2022-12-07 14:09:47.681,51.58
2022-12-07 14:09:48.683,51.27
2022-12-07 14:09:49.685,51.34
2022-12-07 14:09:50.687,50.02
2022-12-07 14:09:51.690,50.83
2022-12-07 14:09:52.692,48.77
2022-12-07 14:09:53.694,47.61
2022-12-07 14:09:54.696,49.67
2022-12-07 14:09:55.699,49.34
2022-12-07 14:09:56.701,48.67
2022-12-07 14:09:57.703,47.92
2022-12-07 14:09:58.705,47.57
2022-12-07 14:09:59.708,48.67
2022-12-07 14:10:00.710,48.69
2022-12-07 14:10:01.712,46.9
2022-12-07 14:10:02.714,46.66
2022-12-07 14:10:03.716,46.69
2022-12-07 14:10:04.718,46.39
2022-12-07 14:10:05.721,48.88
2022-12-07 14:10:06.722,50.0
2022-12-07 14:10:07.725,50.19
2022-12-07 14:10:08.727,49.47
2022-12-07 14:10:09.729,47.95
2022-12-07 14:10:10.732,49.23
2022-12-07 14:10:11.734,50.18
2022-12-07 14:10:12.736,49.22
2022-12-07 14:10:13.738,50.41
2022-12-07 14:10:14.740,48.27
2022-12-07 14:10:15.742,49.91
2022-12-07 14:10:16.745,48.97
2022-12-07 14:10:17.747,47.33
2022-12-07 14:10:18.749,48.48
2022-12-07 14:10:19.751,49.53
2022-12-07 14:10:20.754,51.96
2022-12-07 14:10:21.755,49.95
2022-12-07 14:10:22.758,48.69
2022-12-07 14:10:23.760,46.01
2022-12-07 14:10:24.762,47.14
2022-12-07 14:10:25.764,47.89
2022-12-07 14:10:26.767,48.74
2022-12-07 14:10:27.769,49.44
2022-12-07 14:10:28.771,48.85
2022-12-07 14:10:29.774,47.82
2022-12-07 14:10:30.775,47.39
2022-12-07 14:10:31.777,48.07
2022-12-07 14:10:32.779,49.04
2022-12-07 14:10:33.781,48.05
2022-12-07 14:10:34.784,49.84
2022-12-07 14:10:35.786,48.97
2022-12-07 14:10:36.788,50.06
2022-12-07 14:10:37.791,48.1
2022-12-07 14:10:38.793,48.35
2022-12-07 14:10:39.795,50.04
2022-12-07 14:10:40.797,52.47
2022-12-07 14:10:41.800,49.63
2022-12-07 14:10:42.802,50.17
2022-12-07 14:10:43.804,50.37
2022-12-07 14:10:44.807,49.96
2022-12-07 14:10:45.809,48.15
2022-12-07 14:10:46.811,47.74
2022-12-07 14:10:47.813,48.53
2022-12-07 14:10:48.816,48.53
2022-12-07 14:10:49.818,49.45
2022-12-07 14:10:50.821,48.09
2022-12-07 14:10:51.823,47.62
2022-12-07 14:10:52.825,48.74
2022-12-07 14:10:53.827,49.81
2022-12-07 14:10:54.829,49.5
2022-12-07 14:10:55.832,48.75
2022-12-07 14:10:56.834,47.25
2022-12-07 14:10:57.836,49.67
2022-12-07 14:10:58.838,50.19
2022-12-07 14:10:59.840,50.22
2022-12-07 14:11:00.842,51.03
2022-12-07 14:11:01.845,52.83
2022-12-07 14:11:02.847,50.33
2022-12-07 14:11:03.849,48.66
2022-12-07 14:11:04.852,49.22
2022-12-07 14:11:05.854,50.98
2022-12-07 14:11:06.856,51.4
2022-12-07 14:11:07.858,53.68
2022-12-07 14:11:08.861,50.15
2022-12-07 14:11:09.862,50.69
2022-12-07 14:11:10.864,50.07
2022-12-07 14:11:11.867,49.24
2022-12-07 14:11:12.869,48.7
2022-12-07 14:11:13.870,48.75
2022-12-07 14:11:14.873,49.53
2022-12-07 14:11:15.875,48.86
2022-12-07 14:11:16.877,48.93
2022-12-07 14:11:17.880,51.06
2022-12-07 14:11:18.881,48.6
2022-12-07 14:11:19.884,50.12
2022-12-07 14:11:20.886,51.28
2022-12-07 14:11:21.888,50.22
2022-12-07 14:11:22.890,50.92
2022-12-07 14:11:23.892,51.57
2022-12-07 14:11:24.894,51.32
2022-12-07 14:11:25.896,50.47
2022-12-07 14:11:26.899,52.11
2022-12-07 14:11:27.901,49.8
2022-12-07 14:11:28.904,51.7
2022-12-07 14:11:29.906,50.55
2022-12-07 14:11:30.908,50.92
2022-12-07 14:11:31.911,49.67
2022-12-07 14:11:32.913,51.38
2022-12-07 14:11:33.914,51.65
2022-12-07 14:11:34.916,49.44
2022-12-07 14:11:35.919,49.53
2022-12-07 14:11:36.920,51.4
2022-12-07 14:11:37.922,50.49
2022-12-07 14:11:38.924,50.12
2022-12-07 14:11:39.926,52.5
2022-12-07 14:11:40.928,49.8
2022-12-07 14:11:41.931,51.33
2022-12-07 14:11:42.932,48.55
2022-12-07 14:11:43.934,49.74
2022-12-07 14:11:44.937,53.06
2022-12-07 14:11:45.938,51.1
2022-12-07 14:11:46.940,51.74
2022-12-07 14:11:47.942,52.57
2022-12-07 14:11:48.944,50.96
2022-12-07 14:11:49.946,51.1
2022-12-07 14:11:50.948,51.29
2022-12-07 14:11:51.950,53.58
2022-12-07 14:11:52.952,51.25
2022-12-07 14:11:53.954,53.22
2022-12-07 14:11:54.956,54.32
2022-12-07 14:11:55.958,51.04
2022-12-07 14:11:56.960,49.86
2022-12-07 14:11:57.962,49.44
2022-12-07 14:11:58.963,50.86
2022-12-07 14:11:59.966,49.32
2022-12-07 14:12:00.968,49.44
2022-12-07 14:12:01.969,48.31
2022-12-07 14:12:02.972,49.76
2022-12-07 14:12:03.973,49.55
2022-12-07 14:12:04.975,48.23
2022-12-07 14:12:05.977,51.94
2022-12-07 14:12:06.979,51.38
2022-12-07 14:12:07.981,49.72
2022-12-07 14:12:08.983,51.09
2022-12-07 14:12:09.985,52.62
2022-12-07 14:12:10.987,51.51
2022-12-07 14:12:11.989,52.48
2022-12-07 14:12:12.991,49.58
2022-12-07 14:12:13.992,48.97
2022-12-07 14:12:14.994,54.15
2022-12-07 14:12:15.996,48.57
2022-12-07 14:12:16.998,58.8
2022-12-07 14:12:18.000,52.68
2022-12-07 14:12:19.002,50.71
2022-12-07 14:12:20.004,47.83
2022-12-07 14:12:21.006,50.91
2022-12-07 14:12:22.008,49.32
2022-12-07 14:12:23.010,49.49
2022-12-07 14:12:24.012,48.63
2022-12-07 14:12:25.014,50.53
2022-12-07 14:12:26.016,51.88
2022-12-07 14:12:27.019,50.82
2022-12-07 14:12:28.021,53.77
2022-12-07 14:12:29.022,51.52
2022-12-07 14:12:30.024,48.68
2022-12-07 14:12:31.026,51.02
2022-12-07 14:12:32.028,51.8
2022-12-07 14:12:33.030,49.0
2022-12-07 14:12:34.031,49.76
2022-12-07 14:12:35.033,51.05
2022-12-07 14:12:36.036,52.13
2022-12-07 14:12:37.038,52.33
2022-12-07 14:12:38.039,51.27
2022-12-07 14:12:39.042,49.99
2022-12-07 14:12:40.044,49.46
2022-12-07 14:12:41.045,49.58
2022-12-07 14:12:42.048,49.28
2022-12-07 14:12:43.049,51.74
2022-12-07 14:12:44.051,50.91
2022-12-07 14:12:45.054,49.57
2022-12-07 14:12:46.055,50.81
2022-12-07 14:12:47.057,53.36
2022-12-07 14:12:48.060,52.48
2022-12-07 14:12:49.061,50.91
2022-12-07 14:12:50.063,49.3
2022-12-07 14:12:51.066,50.27
2022-12-07 14:12:52.067,51.51
2022-12-07 14:12:53.069,50.45
2022-12-07 14:12:54.072,54.46
2022-12-07 14:12:55.074,53.96
2022-12-07 14:12:56.076,49.29
2022-12-07 14:12:57.079,50.47
2022-12-07 14:12:58.080,49.87
2022-12-07 14:12:59.082,50.06
2022-12-07 14:13:00.084,48.51
2022-12-07 14:13:01.086,47.6
2022-12-07 14:13:02.088,47.52
2022-12-07 14:13:03.090,48.04
2022-12-07 14:13:04.092,46.42
2022-12-07 14:13:05.094,46.77
2022-12-07 14:13:06.097,47.71
2022-12-07 14:13:07.098,46.68
2022-12-07 14:13:08.100,49.75
2022-12-07 14:13:09.103,48.85
2022-12-07 14:13:10.104,47.66
2022-12-07 14:13:11.106,50.27
2022-12-07 14:13:12.108,51.79
2022-12-07 14:13:13.110,50.13
2022-12-07 14:13:14.112,48.11
2022-12-07 14:13:15.114,49.5
2022-12-07 14:13:16.116,48.8
2022-12-07 14:13:17.118,48.44
2022-12-07 14:13:18.120,48.89
2022-12-07 14:13:19.122,49.13
2022-12-07 14:13:20.124,52.02
2022-12-07 14:13:21.126,49.29
2022-12-07 14:13:22.128,48.55
2022-12-07 14:13:23.130,51.4
2022-12-07 14:13:24.132,51.36
2022-12-07 14:13:25.134,53.17
2022-12-07 14:13:26.136,54.79
2022-12-07 14:13:27.138,50.98
2022-12-07 14:13:28.140,52.31
2022-12-07 14:13:29.142,51.88
2022-12-07 14:13:30.144,53.63
2022-12-07 14:13:31.146,53.51
2022-12-07 14:13:32.148,54.47
2022-12-07 14:13:33.150,58.32
2022-12-07 14:13:34.152,59.46
2022-12-07 14:13:35.154,62.55
2022-12-07 14:13:36.156,62.8
2022-12-07 14:13:37.158,59.69
2022-12-07 14:13:38.160,56.33
2022-12-07 14:13:39.162,55.81
2022-12-07 14:13:40.164,54.76
2022-12-07 14:13:41.166,54.82
2022-12-07 14:13:42.168,52.57
2022-12-07 14:13:43.170,51.31
2022-12-07 14:13:44.172,54.03
2022-12-07 14:13:45.174,51.38
2022-12-07 14:13:46.176,53.04
2022-12-07 14:13:47.178,51.96
2022-12-07 14:13:48.180,53.73
2022-12-07 14:13:49.182,51.78
2022-12-07 14:13:50.184,51.51
2022-12-07 14:13:51.186,54.15
2022-12-07 14:13:52.188,52.61
2022-12-07 14:13:53.190,56.5
2022-12-07 14:13:54.193,52.95
2022-12-07 14:13:55.194,52.66
2022-12-07 14:13:56.196,54.12
2022-12-07 14:13:57.198,50.96
2022-12-07 14:13:58.200,54.12
2022-12-07 14:13:59.202,52.36
2022-12-07 14:14:00.205,53.06
2022-12-07 14:14:01.207,51.5
2022-12-07 14:14:02.209,53.3
2022-12-07 14:14:03.211,52.25
2022-12-07 14:14:04.213,52.56
2022-12-07 14:14:05.215,55.13
2022-12-07 14:14:06.217,54.73
2022-12-07 14:14:07.219,53.62
2022-12-07 14:14:08.221,53.53
2022-12-07 14:14:09.224,53.28
2022-12-07 14:14:10.226,52.59
2022-12-07 14:14:11.229,52.01
2022-12-07 14:14:12.231,52.38
2022-12-07 14:14:13.233,53.58
2022-12-07 14:14:14.235,49.82
2022-12-07 14:14:15.237,49.16
2022-12-07 14:14:16.239,48.21
2022-12-07 14:14:17.241,48.67
2022-12-07 14:14:18.243,47.87
2022-12-07 14:14:19.245,46.31
2022-12-07 14:14:20.247,48.42
2022-12-07 14:14:21.249,47.37
2022-12-07 14:14:22.251,54.22
2022-12-07 14:14:23.253,45.11
2022-12-07 14:14:24.255,47.2
2022-12-07 14:14:25.257,45.95
2022-12-07 14:14:26.259,47.56
2022-12-07 14:14:27.261,46.56
2022-12-07 14:14:28.263,47.69
2022-12-07 14:14:29.265,48.4
2022-12-07 14:14:30.267,49.49
2022-12-07 14:14:31.269,49.13
2022-12-07 14:14:32.271,48.85
2022-12-07 14:14:33.272,50.94
2022-12-07 14:14:34.274,48.74
2022-12-07 14:14:35.276,50.98
2022-12-07 14:14:36.278,50.08
2022-12-07 14:14:37.280,47.88
2022-12-07 14:14:38.282,47.7
2022-12-07 14:14:39.284,49.63
2022-12-07 14:14:40.287,50.88
2022-12-07 14:14:41.288,49.55
2022-12-07 14:14:42.291,49.92
2022-12-07 14:14:43.293,49.95
2022-12-07 14:14:44.295,50.82
2022-12-07 14:14:45.297,49.46
2022-12-07 14:14:46.299,49.71
2022-12-07 14:14:47.301,52.04
2022-12-07 14:14:48.303,50.83
2022-12-07 14:14:49.305,51.28
2022-12-07 14:14:50.307,51.08
2022-12-07 14:14:51.309,52.17
2022-12-07 14:14:52.312,49.44
2022-12-07 14:14:53.314,51.9
2022-12-07 14:14:54.316,54.04
2022-12-07 14:14:55.318,54.11
2022-12-07 14:14:56.320,54.32
2022-12-07 14:14:57.323,55.24
2022-12-07 14:14:58.325,55.9
2022-12-07 14:14:59.327,55.58
2022-12-07 14:15:00.329,57.55
2022-12-07 14:15:01.332,58.21
2022-12-07 14:15:02.333,58.52
2022-12-07 14:15:03.336,57.68
2022-12-07 14:15:04.337,59.03
2022-12-07 14:15:05.339,62.28
2022-12-07 14:15:06.341,59.45
2022-12-07 14:15:07.344,55.17
2022-12-07 14:15:08.345,54.17
2022-12-07 14:15:09.348,54.69
2022-12-07 14:15:10.350,52.66
2022-12-07 14:15:11.352,54.3
2022-12-07 14:15:12.354,52.47
2022-12-07 14:15:13.356,51.72
2022-12-07 14:15:14.358,52.54
2022-12-07 14:15:15.360,50.9
2022-12-07 14:15:16.363,52.09
2022-12-07 14:15:17.364,54.42
2022-12-07 14:15:18.367,53.33
2022-12-07 14:15:19.369,51.42
2022-12-07 14:15:20.371,50.92
2022-12-07 14:15:21.373,52.41
2022-12-07 14:15:22.375,50.79
2022-12-07 14:15:23.377,48.13
2022-12-07 14:15:24.380,50.45
2022-12-07 14:15:25.382,50.48
2022-12-07 14:15:26.383,49.16
2022-12-07 14:15:27.386,48.98
2022-12-07 14:15:28.388,49.54
2022-12-07 14:15:29.390,48.63
2022-12-07 14:15:30.392,49.97
2022-12-07 14:15:31.394,51.95
2022-12-07 14:15:32.396,49.03
2022-12-07 14:15:33.398,47.48
2022-12-07 14:15:34.400,52.01
2022-12-07 14:15:35.402,48.51
2022-12-07 14:15:36.404,52.93
2022-12-07 14:15:37.406,50.19
2022-12-07 14:15:38.408,51.55
2022-12-07 14:15:39.411,52.84
2022-12-07 14:15:40.413,54.53
2022-12-07 14:15:41.415,55.7
2022-12-07 14:15:42.417,54.84
2022-12-07 14:15:43.419,55.67
2022-12-07 14:15:44.421,58.1
2022-12-07 14:15:45.424,59.25
2022-12-07 14:15:46.432,59.82
2022-12-07 14:15:47.434,60.87
2022-12-07 14:15:48.436,59.11
2022-12-07 14:15:49.438,56.12
2022-12-07 14:15:50.440,54.77
2022-12-07 14:15:51.443,53.59
2022-12-07 14:15:52.445,53.39
2022-12-07 14:15:53.448,51.13
2022-12-07 14:15:54.450,49.25
2022-12-07 14:15:55.453,51.04
2022-12-07 14:15:56.454,50.86
2022-12-07 14:15:57.457,49.52
2022-12-07 14:15:58.459,51.28
2022-12-07 14:15:59.461,50.54
2022-12-07 14:16:00.464,50.0
2022-12-07 14:16:01.466,53.22
2022-12-07 14:16:02.468,53.52
2022-12-07 14:16:03.470,54.7
2022-12-07 14:16:04.473,54.34
2022-12-07 14:16:05.475,53.81
2022-12-07 14:16:06.477,49.99
2022-12-07 14:16:07.479,52.76
2022-12-07 14:16:08.481,53.45
2022-12-07 14:16:09.484,55.2
2022-12-07 14:16:10.486,59.14
2022-12-07 14:16:11.488,59.7
2022-12-07 14:16:12.490,56.92
2022-12-07 14:16:13.492,54.25
2022-12-07 14:16:14.494,53.56
2022-12-07 14:16:15.497,53.17
2022-12-07 14:16:16.499,54.48
2022-12-07 14:16:17.501,54.52
2022-12-07 14:16:18.503,50.62
2022-12-07 14:16:19.506,50.31
2022-12-07 14:16:20.508,55.07
2022-12-07 14:16:21.510,54.97
2022-12-07 14:16:22.512,58.47
2022-12-07 14:16:23.514,55.15
2022-12-07 14:16:24.516,54.66
2022-12-07 14:16:25.519,55.99
2022-12-07 14:16:26.521,53.26
2022-12-07 14:16:27.523,50.53
2022-12-07 14:16:28.524,52.05
2022-12-07 14:16:29.525,48.69
2022-12-07 14:16:30.527,51.38
2022-12-07 14:16:31.529,49.48
2022-12-07 14:16:32.531,51.58
2022-12-07 14:16:33.533,49.65
2022-12-07 14:16:34.536,51.49
2022-12-07 14:16:35.537,51.58
2022-12-07 14:16:36.540,49.82
2022-12-07 14:16:37.542,48.59
2022-12-07 14:16:38.544,56.36
2022-12-07 14:16:39.546,53.35
2022-12-07 14:16:40.548,55.17
2022-12-07 14:16:41.551,53.3
2022-12-07 14:16:42.552,52.95
2022-12-07 14:16:43.555,52.53
2022-12-07 14:16:44.557,52.01
2022-12-07 14:16:45.559,50.75
2022-12-07 14:16:46.561,50.06
2022-12-07 14:16:47.563,50.39
2022-12-07 14:16:48.565,49.66
2022-12-07 14:16:49.568,51.32
2022-12-07 14:16:50.569,53.05
2022-12-07 14:16:51.572,52.08
2022-12-07 14:16:52.574,52.76
2022-12-07 14:16:53.576,53.11
2022-12-07 14:16:54.579,54.05
2022-12-07 14:16:55.582,51.53
2022-12-07 14:16:56.584,52.46
2022-12-07 14:16:57.586,49.24
2022-12-07 14:16:58.588,52.05
2022-12-07 14:16:59.590,49.23
2022-12-07 14:17:00.592,49.64
2022-12-07 14:17:01.594,52.1
2022-12-07 14:17:02.596,48.22
2022-12-07 14:17:03.598,50.08
2022-12-07 14:17:04.600,48.07
2022-12-07 14:17:05.602,49.39
2022-12-07 14:17:06.604,53.03
2022-12-07 14:17:07.607,48.28
2022-12-07 14:17:08.609,49.9
2022-12-07 14:17:09.611,48.74
2022-12-07 14:17:10.613,51.61
2022-12-07 14:17:11.614,50.13
2022-12-07 14:17:12.617,49.9
2022-12-07 14:17:13.619,48.99
2022-12-07 14:17:14.621,48.84
2022-12-07 14:17:15.623,49.04
2022-12-07 14:17:16.625,52.59
2022-12-07 14:17:17.627,52.2
2022-12-07 14:17:18.629,49.21
2022-12-07 14:17:19.632,50.07
2022-12-07 14:17:20.634,50.29
2022-12-07 14:17:21.636,51.17
2022-12-07 14:17:22.638,50.56
2022-12-07 14:17:23.640,50.63
2022-12-07 14:17:24.642,50.2
2022-12-07 14:17:25.644,50.66
2022-12-07 14:17:26.646,48.84
2022-12-07 14:17:27.647,52.33
2022-12-07 14:17:28.650,51.14
2022-12-07 14:17:29.652,52.31
2022-12-07 14:17:30.653,52.35
2022-12-07 14:17:31.656,49.79
2022-12-07 14:17:32.658,49.47
2022-12-07 14:17:33.662,50.18
2022-12-07 14:17:34.665,49.36
2022-12-07 14:17:35.666,47.48
2022-12-07 14:17:36.668,46.9
2022-12-07 14:17:37.671,48.06
2022-12-07 14:17:38.672,49.54
2022-12-07 14:17:39.674,50.43
2022-12-07 14:17:40.676,51.24
2022-12-07 14:17:41.678,51.97
2022-12-07 14:17:42.679,51.31
2022-12-07 14:17:43.682,48.69
2022-12-07 14:17:44.684,50.38
2022-12-07 14:17:45.685,50.71
2022-12-07 14:17:46.688,48.35
2022-12-07 14:17:47.690,50.06
2022-12-07 14:17:48.691,48.66
2022-12-07 14:17:49.694,49.08
2022-12-07 14:17:50.696,47.88
2022-12-07 14:17:51.697,46.98
2022-12-07 14:17:52.700,48.86
2022-12-07 14:17:53.702,51.27
2022-12-07 14:17:54.704,51.86
2022-12-07 14:17:55.707,52.17
2022-12-07 14:17:56.708,51.18
2022-12-07 14:17:57.710,52.77
2022-12-07 14:17:58.712,50.45
2022-12-07 14:17:59.714,52.49
2022-12-07 14:18:00.716,49.11
2022-12-07 14:18:01.718,51.51
2022-12-07 14:18:02.720,50.57
2022-12-07 14:18:03.722,50.44
2022-12-07 14:18:04.724,50.89
2022-12-07 14:18:05.726,50.92
2022-12-07 14:18:06.727,51.11
2022-12-07 14:18:07.730,49.38
2022-12-07 14:18:08.732,50.04
2022-12-07 14:18:09.733,51.09
2022-12-07 14:18:10.736,51.44
2022-12-07 14:18:11.738,50.28
2022-12-07 14:18:12.739,50.42
2022-12-07 14:18:13.742,49.52
2022-12-07 14:18:14.744,47.93
2022-12-07 14:18:15.746,53.49
2022-12-07 14:18:16.748,52.13
2022-12-07 14:18:17.750,49.31
2022-12-07 14:18:18.751,49.28
2022-12-07 14:18:19.753,49.15
2022-12-07 14:18:20.755,48.37
2022-12-07 14:18:21.757,47.5
2022-12-07 14:18:22.759,48.29
2022-12-07 14:18:23.761,49.9
2022-12-07 14:18:24.763,48.92
2022-12-07 14:18:25.765,49.83
2022-12-07 14:18:26.767,51.9
2022-12-07 14:18:27.769,50.01
2022-12-07 14:18:28.771,49.39
2022-12-07 14:18:29.773,52.75
2022-12-07 14:18:30.775,49.34
2022-12-07 14:18:31.777,50.07
2022-12-07 14:18:32.779,47.99
2022-12-07 14:18:33.781,51.63
2022-12-07 14:18:34.783,51.26
2022-12-07 14:18:35.785,52.65
2022-12-07 14:18:36.788,51.96
2022-12-07 14:18:37.793,48.5
2022-12-07 14:18:38.795,48.7
2022-12-07 14:18:39.796,49.39
2022-12-07 14:18:40.799,51.17
2022-12-07 14:18:41.801,50.14
2022-12-07 14:18:42.802,51.47
2022-12-07 14:18:43.804,50.82
2022-12-07 14:18:44.806,50.45
2022-12-07 14:18:45.808,50.09
2022-12-07 14:18:46.810,50.15
2022-12-07 14:18:47.812,49.74
2022-12-07 14:18:48.813,50.86
2022-12-07 14:18:49.816,50.38
2022-12-07 14:18:50.818,50.05
2022-12-07 14:18:51.819,50.0
2022-12-07 14:18:52.821,50.87
2022-12-07 14:18:53.823,49.95
2022-12-07 14:18:54.825,48.99
2022-12-07 14:18:55.827,49.57
2022-12-07 14:18:56.829,49.51
2022-12-07 14:18:57.831,49.63
2022-12-07 14:18:58.833,50.52
2022-12-07 14:18:59.835,51.07
2022-12-07 14:19:00.837,47.32
2022-12-07 14:19:01.839,45.93
2022-12-07 14:19:02.841,47.5
2022-12-07 14:19:03.843,49.76
2022-12-07 14:19:04.845,50.57
2022-12-07 14:19:05.847,52.68
2022-12-07 14:19:06.849,51.49
2022-12-07 14:19:07.851,54.07
2022-12-07 14:19:08.853,49.68
2022-12-07 14:19:09.855,48.33
2022-12-07 14:19:10.857,48.76
2022-12-07 14:19:11.860,48.87
2022-12-07 14:19:12.861,50.2
2022-12-07 14:19:13.864,50.81
2022-12-07 14:19:14.866,49.73
2022-12-07 14:19:15.868,54.87
2022-12-07 14:19:16.870,52.72
2022-12-07 14:19:17.872,50.92
2022-12-07 14:19:18.873,52.02
2022-12-07 14:19:19.876,48.89
2022-12-07 14:19:20.878,51.13
2022-12-07 14:19:21.880,52.39
2022-12-07 14:19:22.882,49.91
2022-12-07 14:19:23.884,48.42
2022-12-07 14:19:24.886,50.85
2022-12-07 14:19:25.888,49.27
2022-12-07 14:19:26.891,50.22
2022-12-07 14:19:27.893,50.37
2022-12-07 14:19:28.896,50.94
2022-12-07 14:19:29.898,54.7
2022-12-07 14:19:30.900,52.66
2022-12-07 14:19:31.902,50.53
2022-12-07 14:19:32.904,52.87
2022-12-07 14:19:33.905,52.96
2022-12-07 14:19:34.907,49.38
2022-12-07 14:19:35.909,48.38
2022-12-07 14:19:36.911,50.02
2022-12-07 14:19:37.913,49.07
2022-12-07 14:19:38.915,50.03
2022-12-07 14:19:39.918,52.14
2022-12-07 14:19:40.920,52.77
2022-12-07 14:19:41.921,49.24
2022-12-07 14:19:42.923,49.0
2022-12-07 14:19:43.925,48.47
2022-12-07 14:19:44.928,49.73
2022-12-07 14:19:45.930,49.55
2022-12-07 14:19:46.932,50.17
2022-12-07 14:19:47.934,48.44
2022-12-07 14:19:48.936,49.92
2022-12-07 14:19:49.938,50.94
2022-12-07 14:19:50.940,50.02
2022-12-07 14:19:51.942,50.53
2022-12-07 14:19:52.944,49.2
2022-12-07 14:19:53.947,50.7
2022-12-07 14:19:54.948,49.8
2022-12-07 14:19:55.950,52.78
2022-12-07 14:19:56.952,52.45
2022-12-07 14:19:57.954,50.87
2022-12-07 14:19:58.956,53.17
2022-12-07 14:19:59.959,54.19
2022-12-07 14:20:00.961,53.01
2022-12-07 14:20:01.963,50.97
2022-12-07 14:20:02.965,50.7
2022-12-07 14:20:03.967,49.91
2022-12-07 14:20:04.969,50.11
2022-12-07 14:20:05.971,50.28
2022-12-07 14:20:06.973,51.39
2022-12-07 14:20:07.975,50.7
2022-12-07 14:20:08.978,51.19
2022-12-07 14:20:09.979,50.83
2022-12-07 14:20:10.981,49.94
2022-12-07 14:20:11.984,49.97
2022-12-07 14:20:12.986,52.09
2022-12-07 14:20:13.988,50.73
2022-12-07 14:20:14.990,50.64
2022-12-07 14:20:15.992,53.0
2022-12-07 14:20:16.995,50.79
2022-12-07 14:20:17.997,52.13
2022-12-07 14:20:18.998,53.51
2022-12-07 14:20:20.000,54.2
2022-12-07 14:20:21.003,49.93
2022-12-07 14:20:22.005,53.01
2022-12-07 14:20:23.007,50.17
2022-12-07 14:20:24.009,50.6
2022-12-07 14:20:25.011,49.23
2022-12-07 14:20:26.014,52.46
2022-12-07 14:20:27.016,55.1
2022-12-07 14:20:28.018,57.27
2022-12-07 14:20:29.020,58.19
2022-12-07 14:20:30.022,56.56
2022-12-07 14:20:31.024,52.99
2022-12-07 14:20:32.027,51.7
2022-12-07 14:20:33.029,49.19
2022-12-07 14:20:34.030,48.07
2022-12-07 14:20:35.033,47.41
2022-12-07 14:20:36.035,50.49
2022-12-07 14:20:37.037,48.96
2022-12-07 14:20:38.039,47.43
2022-12-07 14:20:39.041,46.76
2022-12-07 14:20:40.043,48.09
2022-12-07 14:20:41.046,53.7
2022-12-07 14:20:42.048,51.35
2022-12-07 14:20:43.050,48.61
2022-12-07 14:20:44.052,51.82
2022-12-07 14:20:45.054,55.13
2022-12-07 14:20:46.056,54.84
2022-12-07 14:20:47.058,51.37
2022-12-07 14:20:48.060,54.49
2022-12-07 14:20:49.062,53.61
2022-12-07 14:20:50.065,55.9
2022-12-07 14:20:51.067,50.48
2022-12-07 14:20:52.069,51.44
2022-12-07 14:20:53.071,50.77
2022-12-07 14:20:54.074,48.31
2022-12-07 14:20:55.076,48.89
2022-12-07 14:20:56.078,47.31
2022-12-07 14:20:57.081,47.51
2022-12-07 14:20:58.082,48.22
2022-12-07 14:20:59.085,47.25
2022-12-07 14:21:00.087,48.02
2022-12-07 14:21:01.089,50.15
2022-12-07 14:21:02.091,50.19
2022-12-07 14:21:03.093,48.57
2022-12-07 14:21:04.096,48.11
2022-12-07 14:21:05.098,46.89
2022-12-07 14:21:06.100,47.04
2022-12-07 14:21:07.102,46.27
2022-12-07 14:21:08.105,48.56
2022-12-07 14:21:09.107,47.1
2022-12-07 14:21:10.109,48.35
2022-12-07 14:21:11.111,48.69
2022-12-07 14:21:12.113,48.75
2022-12-07 14:21:13.115,48.42
2022-12-07 14:21:14.117,47.03
2022-12-07 14:21:15.120,48.88
2022-12-07 14:21:16.122,47.36
2022-12-07 14:21:17.124,47.18
2022-12-07 14:21:18.126,50.2
2022-12-07 14:21:19.128,49.83
2022-12-07 14:21:20.131,51.61
2022-12-07 14:21:21.133,50.64
2022-12-07 14:21:22.135,49.54
2022-12-07 14:21:23.138,47.32
2022-12-07 14:21:24.140,46.78
2022-12-07 14:21:25.142,47.62
2022-12-07 14:21:26.144,48.58
2022-12-07 14:21:27.146,46.42
2022-12-07 14:21:28.148,50.21
2022-12-07 14:21:29.150,46.48
2022-12-07 14:21:30.153,46.52
2022-12-07 14:21:31.154,46.51
2022-12-07 14:21:32.157,46.34
2022-12-07 14:21:33.159,45.75
2022-12-07 14:21:34.161,46.22
2022-12-07 14:21:35.163,45.84
2022-12-07 14:21:36.165,45.55
2022-12-07 14:21:37.167,45.89
2022-12-07 14:21:38.169,46.9
2022-12-07 14:21:39.171,46.17
2022-12-07 14:21:40.173,45.76
2022-12-07 14:21:41.176,46.14
2022-12-07 14:21:42.178,46.17
2022-12-07 14:21:43.180,47.0
2022-12-07 14:21:44.183,46.89
2022-12-07 14:21:45.185,47.4
2022-12-07 14:21:46.187,47.77
2022-12-07 14:21:47.190,47.46
2022-12-07 14:21:48.192,48.49
2022-12-07 14:21:49.194,46.75
2022-12-07 14:21:50.196,48.86
2022-12-07 14:21:51.199,48.55
2022-12-07 14:21:52.200,48.59
2022-12-07 14:21:53.202,48.26
2022-12-07 14:21:54.205,48.68
2022-12-07 14:21:55.207,47.63
2022-12-07 14:21:56.209,46.87
2022-12-07 14:21:57.213,50.55
2022-12-07 14:21:58.214,48.5
2022-12-07 14:21:59.217,47.71
2022-12-07 14:22:00.219,50.17
2022-12-07 14:22:01.222,48.99
2022-12-07 14:22:02.224,47.61
2022-12-07 14:22:03.227,49.1
2022-12-07 14:22:04.228,47.61
2022-12-07 14:22:05.231,48.48
2022-12-07 14:22:06.233,47.78
2022-12-07 14:22:07.235,50.01
2022-12-07 14:22:08.238,52.7
2022-12-07 14:22:09.240,51.12
2022-12-07 14:22:10.242,50.95
2022-12-07 14:22:11.245,51.0
2022-12-07 14:22:12.247,51.69
2022-12-07 14:22:13.250,51.74
2022-12-07 14:22:14.252,54.19
2022-12-07 14:22:15.255,50.39
2022-12-07 14:22:16.256,50.74
2022-12-07 14:22:17.258,52.66
2022-12-07 14:22:18.261,51.08
2022-12-07 14:22:19.263,51.53
2022-12-07 14:22:20.265,52.28
2022-12-07 14:22:21.268,51.57
2022-12-07 14:22:22.270,51.64
2022-12-07 14:22:23.273,53.5
2022-12-07 14:22:24.275,52.94
2022-12-07 14:22:25.277,52.87
2022-12-07 14:22:26.279,50.93
2022-12-07 14:22:27.282,49.58
2022-12-07 14:22:28.284,51.48
2022-12-07 14:22:29.286,48.79
2022-12-07 14:22:30.288,50.88
2022-12-07 14:22:31.290,51.17
2022-12-07 14:22:32.292,50.51
2022-12-07 14:22:33.294,48.16
2022-12-07 14:22:34.295,49.03
2022-12-07 14:22:35.297,47.61
2022-12-07 14:22:36.300,50.53
2022-12-07 14:22:37.302,53.52
2022-12-07 14:22:38.304,53.72
2022-12-07 14:22:39.307,49.31
2022-12-07 14:22:40.309,48.82
2022-12-07 14:22:41.311,50.39
2022-12-07 14:22:42.314,49.52
2022-12-07 14:22:43.316,50.46
2022-12-07 14:22:44.318,48.44
2022-12-07 14:22:45.321,49.01
2022-12-07 14:22:46.322,48.64
2022-12-07 14:22:47.325,50.06
2022-12-07 14:22:48.327,48.67
2022-12-07 14:22:49.329,47.97
2022-12-07 14:22:50.332,47.81
2022-12-07 14:22:51.335,49.02
2022-12-07 14:22:52.336,48.94
2022-12-07 14:22:53.339,48.27
2022-12-07 14:22:54.341,47.03
2022-12-07 14:22:55.343,46.49
2022-12-07 14:22:56.345,46.37
2022-12-07 14:22:57.348,47.03
2022-12-07 14:22:58.350,47.65
2022-12-07 14:22:59.352,47.78
2022-12-07 14:23:00.355,47.73
2022-12-07 14:23:01.356,46.4
2022-12-07 14:23:02.359,57.58
2022-12-07 14:23:03.361,57.66
2022-12-07 14:23:04.363,51.34
2022-12-07 14:23:05.365,48.08
2022-12-07 14:23:06.368,47.34
2022-12-07 14:23:07.369,47.21
2022-12-07 14:23:08.372,51.48
2022-12-07 14:23:09.374,47.15
2022-12-07 14:23:10.376,46.89
2022-12-07 14:23:11.378,47.09
2022-12-07 14:23:12.381,47.92
2022-12-07 14:23:13.383,50.48
2022-12-07 14:23:14.386,49.29
2022-12-07 14:23:15.388,48.86
2022-12-07 14:23:16.390,48.43
2022-12-07 14:23:17.392,48.36
2022-12-07 14:23:18.394,48.87
2022-12-07 14:23:19.396,48.6
2022-12-07 14:23:20.399,48.91
2022-12-07 14:23:21.401,49.69
2022-12-07 14:23:22.403,47.98
2022-12-07 14:23:23.405,49.61
2022-12-07 14:23:24.407,49.21
2022-12-07 14:23:25.409,49.18
2022-12-07 14:23:26.411,49.11
2022-12-07 14:23:27.413,49.6
2022-12-07 14:23:28.415,50.63
2022-12-07 14:23:29.417,48.96
2022-12-07 14:23:30.419,49.37
2022-12-07 14:23:31.421,48.86
2022-12-07 14:23:32.423,49.57
2022-12-07 14:23:33.425,47.9
2022-12-07 14:23:34.427,47.78
2022-12-07 14:23:35.429,47.5
2022-12-07 14:23:36.432,50.3
2022-12-07 14:23:37.433,48.49
2022-12-07 14:23:38.436,48.43
2022-12-07 14:23:39.438,47.67
2022-12-07 14:23:40.440,48.98
2022-12-07 14:23:41.443,49.04
2022-12-07 14:23:42.445,49.22
2022-12-07 14:23:43.448,49.83
2022-12-07 14:23:44.450,47.9
2022-12-07 14:23:45.452,48.09
2022-12-07 14:23:46.454,48.22
2022-12-07 14:23:47.457,51.91
2022-12-07 14:23:48.459,50.64
2022-12-07 14:23:49.460,50.59
2022-12-07 14:23:50.463,51.63
2022-12-07 14:23:51.465,48.62
2022-12-07 14:23:52.468,48.73
2022-12-07 14:23:53.471,49.24
2022-12-07 14:23:54.473,49.88
2022-12-07 14:23:55.475,48.77
2022-12-07 14:23:56.478,50.24
2022-12-07 14:23:57.480,48.56
2022-12-07 14:23:58.481,49.59
2022-12-07 14:23:59.484,51.58
2022-12-07 14:24:00.486,47.36
2022-12-07 14:24:01.488,49.63
2022-12-07 14:24:02.491,49.03
2022-12-07 14:24:03.494,54.1
2022-12-07 14:24:04.495,49.95
2022-12-07 14:24:05.499,49.11
2022-12-07 14:24:06.502,51.79
2022-12-07 14:24:07.503,48.71
2022-12-07 14:24:08.507,48.85
2022-12-07 14:24:09.509,48.56
2022-12-07 14:24:10.511,50.83
2022-12-07 14:24:11.512,50.49
2022-12-07 14:24:12.514,48.99
2022-12-07 14:24:13.515,48.72
2022-12-07 14:24:14.517,55.06
2022-12-07 14:24:15.520,51.09
2022-12-07 14:24:16.522,51.27
2022-12-07 14:24:17.525,49.62
2022-12-07 14:24:18.527,48.39
2022-12-07 14:24:19.529,48.68
2022-12-07 14:24:20.531,48.31
2022-12-07 14:24:21.533,49.73
2022-12-07 14:24:22.535,49.03
2022-12-07 14:24:23.537,48.87
2022-12-07 14:24:24.539,48.53
2022-12-07 14:24:25.541,47.78
2022-12-07 14:24:26.543,47.47
2022-12-07 14:24:27.545,48.27
2022-12-07 14:24:28.547,48.84
2022-12-07 14:24:29.549,47.57
2022-12-07 14:24:30.552,50.86
2022-12-07 14:24:31.553,47.84
2022-12-07 14:24:32.555,48.38
2022-12-07 14:24:33.557,50.15
2022-12-07 14:24:34.559,50.06
2022-12-07 14:24:35.560,51.67
2022-12-07 14:24:36.563,51.1
2022-12-07 14:24:37.565,52.37
2022-12-07 14:24:38.566,49.88
2022-12-07 14:24:39.569,50.56
2022-12-07 14:24:40.571,50.35
2022-12-07 14:24:41.573,49.74
2022-12-07 14:24:42.575,51.35
2022-12-07 14:24:43.577,48.19
2022-12-07 14:24:44.579,50.63
2022-12-07 14:24:45.581,49.98
2022-12-07 14:24:46.583,50.14
2022-12-07 14:24:47.585,51.46
2022-12-07 14:24:48.587,50.34
2022-12-07 14:24:49.589,48.92
2022-12-07 14:24:50.591,49.71
2022-12-07 14:24:51.593,49.23
2022-12-07 14:24:52.595,51.73
2022-12-07 14:24:53.597,48.96
2022-12-07 14:24:54.599,50.33
2022-12-07 14:24:55.601,49.13
2022-12-07 14:24:56.603,50.78
2022-12-07 14:24:57.605,48.13
2022-12-07 14:24:58.607,49.06
2022-12-07 14:24:59.609,48.65
2022-12-07 14:25:00.611,48.52
2022-12-07 14:25:01.613,48.06
2022-12-07 14:25:02.615,51.12
2022-12-07 14:25:03.617,48.91
2022-12-07 14:25:04.619,48.59
2022-12-07 14:25:05.621,48.55
2022-12-07 14:25:06.623,48.79
2022-12-07 14:25:07.625,51.57
2022-12-07 14:25:08.627,48.5
2022-12-07 14:25:09.629,46.98
2022-12-07 14:25:10.631,47.82
2022-12-07 14:25:11.632,48.05
2022-12-07 14:25:12.634,48.41
2022-12-07 14:25:13.636,48.57
2022-12-07 14:25:14.638,48.18
2022-12-07 14:25:15.640,48.24
2022-12-07 14:25:16.642,48.74
2022-12-07 14:25:17.643,47.85
2022-12-07 14:25:18.646,48.11
2022-12-07 14:25:19.648,48.16
2022-12-07 14:25:20.649,49.15
2022-12-07 14:25:21.652,49.04
2022-12-07 14:25:22.654,49.06
2022-12-07 14:25:23.656,47.82
2022-12-07 14:25:24.658,46.88
2022-12-07 14:25:25.660,46.84
2022-12-07 14:25:26.661,45.63
2022-12-07 14:25:27.664,46.57
2022-12-07 14:25:28.666,47.06
2022-12-07 14:25:29.667,48.13
2022-12-07 14:25:30.669,50.58
2022-12-07 14:25:31.671,50.64
2022-12-07 14:25:32.673,53.15
2022-12-07 14:25:33.675,53.73
2022-12-07 14:25:34.677,54.28
2022-12-07 14:25:35.678,55.07
2022-12-07 14:25:36.681,57.54
2022-12-07 14:25:37.683,61.49
2022-12-07 14:25:38.684,62.88
2022-12-07 14:25:39.687,61.41
2022-12-07 14:25:40.689,57.64
2022-12-07 14:25:41.691,55.21
2022-12-07 14:25:42.693,54.14
2022-12-07 14:25:43.695,51.64
2022-12-07 14:25:44.697,50.28
2022-12-07 14:25:45.699,49.37
2022-12-07 14:25:46.701,47.33
2022-12-07 14:25:47.703,45.88
2022-12-07 14:25:48.705,47.11
2022-12-07 14:25:49.707,46.49
2022-12-07 14:25:50.709,45.95
2022-12-07 14:25:51.711,46.82
2022-12-07 14:25:52.713,50.71
2022-12-07 14:25:53.715,48.89
2022-12-07 14:25:54.717,49.6
2022-12-07 14:25:55.718,49.07
2022-12-07 14:25:56.720,49.6
2022-12-07 14:25:57.722,48.37
2022-12-07 14:25:58.725,49.02
2022-12-07 14:25:59.727,48.09
2022-12-07 14:26:00.729,50.94
2022-12-07 14:26:01.731,50.38
2022-12-07 14:26:02.732,50.18
2022-12-07 14:26:03.734,49.03
2022-12-07 14:26:04.736,49.75
2022-12-07 14:26:05.737,48.1
2022-12-07 14:26:06.740,48.8
2022-12-07 14:26:07.742,47.97
2022-12-07 14:26:08.743,49.66
2022-12-07 14:26:09.745,49.33
2022-12-07 14:26:10.747,49.05
2022-12-07 14:26:11.749,47.77
2022-12-07 14:26:12.752,48.47
2022-12-07 14:26:13.754,48.79
2022-12-07 14:26:14.755,48.09
2022-12-07 14:26:15.758,48.3
2022-12-07 14:26:16.759,49.57
2022-12-07 14:26:17.761,49.79
2022-12-07 14:26:18.763,48.72
2022-12-07 14:26:19.765,48.39
2022-12-07 14:26:20.767,49.7
2022-12-07 14:26:21.769,48.3
2022-12-07 14:26:22.771,48.19
2022-12-07 14:26:23.773,47.91
2022-12-07 14:26:24.775,48.99
2022-12-07 14:26:25.777,50.88
2022-12-07 14:26:26.779,49.35
2022-12-07 14:26:27.781,47.92
2022-12-07 14:26:28.782,49.19
2022-12-07 14:26:29.784,48.5
2022-12-07 14:26:30.787,47.82
2022-12-07 14:26:31.789,46.91
2022-12-07 14:26:32.791,49.08
2022-12-07 14:26:33.792,52.1
2022-12-07 14:26:34.795,48.89
2022-12-07 14:26:35.797,49.21
2022-12-07 14:26:36.799,47.77
2022-12-07 14:26:37.801,49.86
2022-12-07 14:26:38.803,49.09
2022-12-07 14:26:39.805,48.95
2022-12-07 14:26:40.807,48.71
2022-12-07 14:26:41.809,51.24
2022-12-07 14:26:42.811,47.46
2022-12-07 14:26:43.812,47.87
2022-12-07 14:26:44.814,47.34
2022-12-07 14:26:45.816,49.69
2022-12-07 14:26:46.818,47.79
2022-12-07 14:26:47.820,48.13
2022-12-07 14:26:48.823,47.24
2022-12-07 14:26:49.825,50.18
2022-12-07 14:26:50.827,47.74
2022-12-07 14:26:51.829,48.24
2022-12-07 14:26:52.831,48.7
2022-12-07 14:26:53.833,50.59
2022-12-07 14:26:54.835,48.19
2022-12-07 14:26:55.837,49.15
2022-12-07 14:26:56.839,54.68
2022-12-07 14:26:57.842,47.74
2022-12-07 14:26:58.843,49.59
2022-12-07 14:26:59.845,49.26
2022-12-07 14:27:00.848,48.2
2022-12-07 14:27:01.850,48.32
2022-12-07 14:27:02.852,49.4
2022-12-07 14:27:03.854,50.68
2022-12-07 14:27:04.856,52.27
2022-12-07 14:27:05.858,54.31
2022-12-07 14:27:06.860,53.49
2022-12-07 14:27:07.862,51.21
2022-12-07 14:27:08.864,49.17
2022-12-07 14:27:09.866,49.07
2022-12-07 14:27:10.868,48.74
2022-12-07 14:27:11.870,49.45
2022-12-07 14:27:12.872,48.96
2022-12-07 14:27:13.874,50.99
2022-12-07 14:27:14.876,51.44
2022-12-07 14:27:15.878,49.23
2022-12-07 14:27:16.880,47.94
2022-12-07 14:27:17.881,49.65
2022-12-07 14:27:18.884,48.18
2022-12-07 14:27:19.886,48.45
2022-12-07 14:27:20.888,48.43
2022-12-07 14:27:21.890,48.92
2022-12-07 14:27:22.892,50.74
2022-12-07 14:27:23.894,49.38
2022-12-07 14:27:24.896,49.26
2022-12-07 14:27:25.899,49.57
2022-12-07 14:27:26.901,49.69
2022-12-07 14:27:27.903,48.81
2022-12-07 14:27:28.905,48.43
2022-12-07 14:27:29.907,49.32
2022-12-07 14:27:30.909,49.46
2022-12-07 14:27:31.912,48.1
2022-12-07 14:27:32.914,48.97
2022-12-07 14:27:33.915,49.69
2022-12-07 14:27:34.918,50.61
2022-12-07 14:27:35.920,48.75
2022-12-07 14:27:36.923,49.22
2022-12-07 14:27:37.925,49.81
2022-12-07 14:27:38.927,51.93
2022-12-07 14:27:39.929,48.69
2022-12-07 14:27:40.932,49.24
2022-12-07 14:27:41.934,50.96
2022-12-07 14:27:42.936,49.42
2022-12-07 14:27:43.938,48.22
2022-12-07 14:27:44.941,50.45
2022-12-07 14:27:45.943,49.52
2022-12-07 14:27:46.945,48.4
2022-12-07 14:27:47.947,47.19
2022-12-07 14:27:48.949,46.93
2022-12-07 14:27:49.952,45.04
2022-12-07 14:27:50.953,44.81
2022-12-07 14:27:51.956,44.98
2022-12-07 14:27:52.958,44.5
2022-12-07 14:27:53.960,46.24
2022-12-07 14:27:54.962,45.15
2022-12-07 14:27:55.964,47.82
2022-12-07 14:27:56.966,47.01
2022-12-07 14:27:57.968,45.69
2022-12-07 14:27:58.971,45.15
2022-12-07 14:27:59.972,46.05
2022-12-07 14:28:00.975,46.04
2022-12-07 14:28:01.977,45.46
2022-12-07 14:28:02.979,46.74
2022-12-07 14:28:03.982,47.28
2022-12-07 14:28:04.984,48.64
2022-12-07 14:28:05.986,46.37
2022-12-07 14:28:06.989,45.3
2022-12-07 14:28:07.990,47.2
2022-12-07 14:28:08.992,46.15
2022-12-07 14:28:09.994,45.22
2022-12-07 14:28:10.997,47.72
2022-12-07 14:28:11.998,47.41
2022-12-07 14:28:13.001,50.08
2022-12-07 14:28:14.003,49.84
2022-12-07 14:28:15.005,48.48
2022-12-07 14:28:16.008,49.38
2022-12-07 14:28:17.010,52.1
2022-12-07 14:28:18.011,50.63
2022-12-07 14:28:19.014,51.3
2022-12-07 14:28:20.016,52.86
2022-12-07 14:28:21.018,50.8
2022-12-07 14:28:22.020,48.96
2022-12-07 14:28:23.023,48.23
2022-12-07 14:28:24.025,52.48
2022-12-07 14:28:25.027,49.27
2022-12-07 14:28:26.030,48.73
2022-12-07 14:28:27.031,48.15
2022-12-07 14:28:28.034,49.87
2022-12-07 14:28:29.037,48.99
2022-12-07 14:28:30.038,48.23
2022-12-07 14:28:31.041,47.59
2022-12-07 14:28:32.043,50.12
2022-12-07 14:28:33.045,49.09
2022-12-07 14:28:34.047,48.93
2022-12-07 14:28:35.049,46.54
2022-12-07 14:28:36.051,48.23
2022-12-07 14:28:37.054,49.66
2022-12-07 14:28:38.055,50.12
2022-12-07 14:28:39.057,50.71
2022-12-07 14:28:40.060,48.85
2022-12-07 14:28:41.062,50.5
2022-12-07 14:28:42.064,51.32
2022-12-07 14:28:43.066,51.37
2022-12-07 14:28:44.069,51.46
2022-12-07 14:28:45.070,49.26
2022-12-07 14:28:46.073,49.38
2022-12-07 14:28:47.075,50.63
2022-12-07 14:28:48.076,50.25
2022-12-07 14:28:49.078,50.44
2022-12-07 14:28:50.081,49.17
2022-12-07 14:28:51.082,50.0
2022-12-07 14:28:52.085,49.07
2022-12-07 14:28:53.087,51.49
2022-12-07 14:28:54.089,51.96
2022-12-07 14:28:55.092,51.12
2022-12-07 14:28:56.094,50.68
2022-12-07 14:28:57.096,50.64
2022-12-07 14:28:58.099,51.42
2022-12-07 14:28:59.101,48.78
2022-12-07 14:29:00.103,48.36
2022-12-07 14:29:01.105,48.22
2022-12-07 14:29:02.108,49.04
2022-12-07 14:29:03.110,50.73
2022-12-07 14:29:04.112,50.49
2022-12-07 14:29:05.114,49.26
2022-12-07 14:29:06.116,49.71
2022-12-07 14:29:07.118,50.56
2022-12-07 14:29:08.121,51.29
2022-12-07 14:29:09.123,51.06
2022-12-07 14:29:10.125,48.05
2022-12-07 14:29:11.127,47.85
2022-12-07 14:29:12.129,48.63
2022-12-07 14:29:13.131,52.86
2022-12-07 14:29:14.134,51.51
2022-12-07 14:29:15.136,48.68
2022-12-07 14:29:16.138,47.26
2022-12-07 14:29:17.140,50.13
2022-12-07 14:29:18.142,50.79
2022-12-07 14:29:19.145,50.42
2022-12-07 14:29:20.147,52.79
2022-12-07 14:29:21.149,53.51
2022-12-07 14:29:22.152,52.93
2022-12-07 14:29:23.154,52.25
2022-12-07 14:29:24.156,50.38
2022-12-07 14:29:25.158,48.81
2022-12-07 14:29:26.161,50.33
2022-12-07 14:29:27.163,49.49
2022-12-07 14:29:28.165,49.81
2022-12-07 14:29:29.167,49.8
2022-12-07 14:29:30.169,49.62
2022-12-07 14:29:31.172,49.48
2022-12-07 14:29:32.174,50.51
2022-12-07 14:29:33.176,51.44
2022-12-07 14:29:34.178,51.43
2022-12-07 14:29:35.181,51.63
2022-12-07 14:29:36.183,49.99
2022-12-07 14:29:37.185,50.73
2022-12-07 14:29:38.188,49.42
2022-12-07 14:29:39.189,50.73
2022-12-07 14:29:40.191,50.17
2022-12-07 14:29:41.193,48.27
2022-12-07 14:29:42.195,49.96
2022-12-07 14:29:43.198,52.34
2022-12-07 14:29:44.200,49.58
2022-12-07 14:29:45.202,48.59
2022-12-07 14:29:46.204,47.76
2022-12-07 14:29:47.207,47.63
2022-12-07 14:29:48.209,47.95
2022-12-07 14:29:49.211,48.4
2022-12-07 14:29:50.214,48.45
2022-12-07 14:29:51.215,45.75
2022-12-07 14:29:52.218,48.46
2022-12-07 14:29:53.220,48.69
2022-12-07 14:29:54.222,48.06
2022-12-07 14:29:55.224,49.02
2022-12-07 14:29:56.226,51.93
2022-12-07 14:29:57.228,48.53
2022-12-07 14:29:58.230,50.31
2022-12-07 14:29:59.232,48.64
2022-12-07 14:30:00.234,49.18
2022-12-07 14:30:01.236,47.06
2022-12-07 14:30:02.238,48.29
2022-12-07 14:30:03.240,49.93
2022-12-07 14:30:04.242,49.01
2022-12-07 14:30:05.244,48.43
2022-12-07 14:30:06.246,48.4
2022-12-07 14:30:07.247,49.44
2022-12-07 14:30:08.250,48.97
2022-12-07 14:30:09.252,48.68
2022-12-07 14:30:10.253,49.63
2022-12-07 14:30:11.256,49.88
2022-12-07 14:30:12.258,47.92
2022-12-07 14:30:13.260,46.78
2022-12-07 14:30:14.262,49.74
2022-12-07 14:30:15.264,49.62
2022-12-07 14:30:16.266,49.7
2022-12-07 14:30:17.268,50.47
2022-12-07 14:30:18.270,50.72
2022-12-07 14:30:19.272,49.75
2022-12-07 14:30:20.274,49.4
2022-12-07 14:30:21.276,49.56
2022-12-07 14:30:22.278,49.06
2022-12-07 14:30:23.280,48.57
2022-12-07 14:30:24.282,48.72
2022-12-07 14:30:25.284,50.36
2022-12-07 14:30:26.286,50.95
2022-12-07 14:30:27.288,51.01
2022-12-07 14:30:28.290,50.6
2022-12-07 14:30:29.292,49.47
2022-12-07 14:30:30.294,51.2
2022-12-07 14:30:31.296,51.62
2022-12-07 14:30:32.298,53.53
2022-12-07 14:30:33.300,52.45
2022-12-07 14:30:34.302,50.46
2022-12-07 14:30:35.304,49.82
2022-12-07 14:30:36.306,50.43
2022-12-07 14:30:37.308,51.15
2022-12-07 14:30:38.310,50.73
2022-12-07 14:30:39.312,50.92
2022-12-07 14:30:40.314,52.27
2022-12-07 14:30:41.316,54.01
2022-12-07 14:30:42.318,51.73
2022-12-07 14:30:43.320,51.98
2022-12-07 14:30:44.322,55.66
2022-12-07 14:30:45.323,51.09
2022-12-07 14:30:46.325,50.99
2022-12-07 14:30:47.328,50.84
2022-12-07 14:30:48.329,54.97
2022-12-07 14:30:49.332,54.31
2022-12-07 14:30:50.334,50.12
2022-12-07 14:30:51.336,49.27
2022-12-07 14:30:52.338,50.73
2022-12-07 14:30:53.340,48.63
2022-12-07 14:30:54.341,48.9
2022-12-07 14:30:55.343,51.79
2022-12-07 14:30:56.346,52.11
2022-12-07 14:30:57.347,51.59
2022-12-07 14:30:58.349,50.06
2022-12-07 14:30:59.351,49.8
2022-12-07 14:31:00.353,46.39
2022-12-07 14:31:01.355,45.7
2022-12-07 14:31:02.357,45.46
2022-12-07 14:31:03.359,45.65
2022-12-07 14:31:04.361,45.34
2022-12-07 14:31:05.364,46.12
2022-12-07 14:31:06.365,46.59
2022-12-07 14:31:07.367,48.27
2022-12-07 14:31:08.369,45.39
2022-12-07 14:31:09.371,45.2
2022-12-07 14:31:10.373,45.09
2022-12-07 14:31:11.375,45.96
2022-12-07 14:31:12.377,47.07
2022-12-07 14:31:13.379,47.22
2022-12-07 14:31:14.381,46.39
2022-12-07 14:31:15.383,47.05
2022-12-07 14:31:16.385,45.19
2022-12-07 14:31:17.387,47.21
2022-12-07 14:31:18.389,48.34
2022-12-07 14:31:19.391,48.51
2022-12-07 14:31:20.393,48.24
2022-12-07 14:31:21.395,47.66
2022-12-07 14:31:22.397,47.91
2022-12-07 14:31:23.399,49.78
2022-12-07 14:31:24.401,49.52
2022-12-07 14:31:25.403,49.74
2022-12-07 14:31:26.405,47.85
2022-12-07 14:31:27.407,47.84
2022-12-07 14:31:28.409,49.69
2022-12-07 14:31:29.411,48.76
2022-12-07 14:31:30.413,48.42
2022-12-07 14:31:31.415,47.92
2022-12-07 14:31:32.417,47.75
2022-12-07 14:31:33.419,47.54
2022-12-07 14:31:34.421,48.62
2022-12-07 14:31:35.423,46.9
2022-12-07 14:31:36.425,46.95
2022-12-07 14:31:37.427,47.96
2022-12-07 14:31:38.429,47.03
2022-12-07 14:31:39.431,49.19
2022-12-07 14:31:40.433,48.3
2022-12-07 14:31:41.435,47.31
2022-12-07 14:31:42.437,48.12
2022-12-07 14:31:43.439,47.99
2022-12-07 14:31:44.441,49.34
2022-12-07 14:31:45.443,50.54
2022-12-07 14:31:46.445,50.16
2022-12-07 14:31:47.447,49.81
2022-12-07 14:31:48.449,50.62
2022-12-07 14:31:49.451,51.76
2022-12-07 14:31:50.453,51.17
2022-12-07 14:31:51.455,50.73
2022-12-07 14:31:52.457,55.66
2022-12-07 14:31:53.459,50.45
2022-12-07 14:31:54.461,51.2
2022-12-07 14:31:55.463,52.03
2022-12-07 14:31:56.465,52.77
2022-12-07 14:31:57.467,53.01
2022-12-07 14:31:58.469,56.26
2022-12-07 14:31:59.471,56.26
2022-12-07 14:32:00.473,60.24
2022-12-07 14:32:01.475,60.58
2022-12-07 14:32:02.477,60.64
2022-12-07 14:32:03.479,56.97
2022-12-07 14:32:04.481,52.58
2022-12-07 14:32:05.484,50.94
2022-12-07 14:32:06.486,50.53
2022-12-07 14:32:07.487,49.34
2022-12-07 14:32:08.490,48.4
2022-12-07 14:32:09.492,46.55
2022-12-07 14:32:10.493,46.71
2022-12-07 14:32:11.496,48.02
2022-12-07 14:32:12.497,51.48
2022-12-07 14:32:13.499,51.88
2022-12-07 14:32:14.501,50.46
2022-12-07 14:32:15.503,58.39
2022-12-07 14:32:16.505,58.81
2022-12-07 14:32:17.507,51.59
2022-12-07 14:32:18.509,50.92
2022-12-07 14:32:19.511,51.55
2022-12-07 14:32:20.513,51.27
2022-12-07 14:32:21.515,53.32
2022-12-07 14:32:22.517,51.53
2022-12-07 14:32:23.519,53.98
2022-12-07 14:32:24.520,54.29
2022-12-07 14:32:25.522,58.25
2022-12-07 14:32:26.525,59.07
2022-12-07 14:32:27.527,57.69
2022-12-07 14:32:28.528,55.16
2022-12-07 14:32:29.531,53.51
2022-12-07 14:32:30.532,53.64
2022-12-07 14:32:31.534,50.78
2022-12-07 14:32:32.536,49.78
2022-12-07 14:32:33.538,47.92
2022-12-07 14:32:34.540,46.6
2022-12-07 14:32:35.543,47.27
2022-12-07 14:32:36.545,47.08
2022-12-07 14:32:37.547,46.55
2022-12-07 14:32:38.549,46.4
2022-12-07 14:32:39.551,46.54
2022-12-07 14:32:40.553,50.0
2022-12-07 14:32:41.556,47.54
2022-12-07 14:32:42.558,47.84
2022-12-07 14:32:43.559,48.9
2022-12-07 14:32:44.562,49.11
2022-12-07 14:32:45.564,51.46
2022-12-07 14:32:46.566,47.54
2022-12-07 14:32:47.568,47.51
2022-12-07 14:32:48.570,48.7
2022-12-07 14:32:49.572,49.73
2022-12-07 14:32:50.574,50.3
2022-12-07 14:32:51.576,49.15
2022-12-07 14:32:52.578,47.4
2022-12-07 14:32:53.580,47.04
2022-12-07 14:32:54.582,46.9
2022-12-07 14:32:55.584,47.11
2022-12-07 14:32:56.586,46.68
2022-12-07 14:32:57.588,46.7
2022-12-07 14:32:58.590,48.09
2022-12-07 14:32:59.592,48.8
2022-12-07 14:33:00.595,48.98
2022-12-07 14:33:01.596,49.4
2022-12-07 14:33:02.599,49.71
2022-12-07 14:33:03.601,49.91
2022-12-07 14:33:04.602,47.26
2022-12-07 14:33:05.604,51.18
2022-12-07 14:33:06.606,48.55
2022-12-07 14:33:07.608,49.9
2022-12-07 14:33:08.611,49.47
2022-12-07 14:33:09.612,47.58
2022-12-07 14:33:10.614,48.1
2022-12-07 14:33:11.617,47.13
2022-12-07 14:33:12.619,45.2
2022-12-07 14:33:13.621,47.03
2022-12-07 14:33:14.623,46.54
2022-12-07 14:33:15.625,47.41
2022-12-07 14:33:16.627,47.99
2022-12-07 14:33:17.629,45.83
2022-12-07 14:33:18.632,48.96
2022-12-07 14:33:19.634,47.61
2022-12-07 14:33:20.636,47.76
2022-12-07 14:33:21.638,47.5
2022-12-07 14:33:22.640,46.62
2022-12-07 14:33:23.642,48.15
2022-12-07 14:33:24.644,48.9
2022-12-07 14:33:25.646,49.83
2022-12-07 14:33:26.648,48.74
2022-12-07 14:33:27.651,49.44
2022-12-07 14:33:28.653,49.89
2022-12-07 14:33:29.655,50.83
2022-12-07 14:33:30.657,52.64
2022-12-07 14:33:31.659,52.16
2022-12-07 14:33:32.662,52.74
2022-12-07 14:33:33.663,55.61
2022-12-07 14:33:34.665,57.51
2022-12-07 14:33:35.668,58.65
2022-12-07 14:33:36.670,57.82
2022-12-07 14:33:37.672,58.12
2022-12-07 14:33:38.674,58.91
2022-12-07 14:33:39.676,61.44
2022-12-07 14:33:40.678,60.03
2022-12-07 14:33:41.680,61.34
2022-12-07 14:33:42.683,63.13
2022-12-07 14:33:43.685,66.07
2022-12-07 14:33:44.688,67.53
2022-12-07 14:33:45.690,61.03
2022-12-07 14:33:46.692,58.9
2022-12-07 14:33:47.694,58.25
2022-12-07 14:33:48.696,55.17
2022-12-07 14:33:49.698,57.52
2022-12-07 14:33:50.700,58.84
2022-12-07 14:33:51.703,57.52
2022-12-07 14:33:52.705,56.22
2022-12-07 14:33:53.707,54.64
2022-12-07 14:33:54.709,58.2
2022-12-07 14:33:55.711,56.73
2022-12-07 14:33:56.713,55.4
2022-12-07 14:33:57.716,51.79
2022-12-07 14:33:58.718,55.11
2022-12-07 14:33:59.720,53.79
2022-12-07 14:34:00.723,52.33
2022-12-07 14:34:01.725,49.67
2022-12-07 14:34:02.727,50.12
2022-12-07 14:34:03.730,50.96
2022-12-07 14:34:04.731,47.71
2022-12-07 14:34:05.734,50.66
2022-12-07 14:34:06.736,50.41
2022-12-07 14:34:07.738,50.01
2022-12-07 14:34:08.740,54.34
2022-12-07 14:34:09.742,50.0
2022-12-07 14:34:10.744,47.01
2022-12-07 14:34:11.747,50.26
2022-12-07 14:34:12.749,49.42
2022-12-07 14:34:13.751,48.09
2022-12-07 14:34:14.753,52.84
2022-12-07 14:34:15.755,50.47
2022-12-07 14:34:16.757,50.17
2022-12-07 14:34:17.759,50.41
2022-12-07 14:34:18.762,49.27
2022-12-07 14:34:19.764,53.91
2022-12-07 14:34:20.766,48.79
2022-12-07 14:34:21.768,52.21
2022-12-07 14:34:22.770,53.06
2022-12-07 14:34:23.772,51.79
2022-12-07 14:34:24.775,54.68
2022-12-07 14:34:25.777,53.03
2022-12-07 14:34:26.779,54.99
2022-12-07 14:34:27.782,47.88
2022-12-07 14:34:28.784,49.07
2022-12-07 14:34:29.786,47.55
2022-12-07 14:34:30.788,51.97
2022-12-07 14:34:31.790,52.0
2022-12-07 14:34:32.792,50.71
2022-12-07 14:34:33.794,49.57
2022-12-07 14:34:34.795,49.13
2022-12-07 14:34:35.798,50.54
2022-12-07 14:34:36.801,50.75
2022-12-07 14:34:37.802,51.47
2022-12-07 14:34:38.805,54.57
2022-12-07 14:34:39.807,48.18
2022-12-07 14:34:40.809,47.82
2022-12-07 14:34:41.811,47.53
2022-12-07 14:34:42.814,46.82
2022-12-07 14:34:43.815,46.48
2022-12-07 14:34:44.818,47.82
2022-12-07 14:34:45.820,54.53
2022-12-07 14:34:46.822,48.44
2022-12-07 14:34:47.824,47.34
2022-12-07 14:34:48.827,51.23
2022-12-07 14:34:49.829,49.52
2022-12-07 14:34:50.831,48.32
2022-12-07 14:34:51.833,47.92
2022-12-07 14:34:52.835,48.85
2022-12-07 14:34:53.838,50.38
2022-12-07 14:34:54.840,50.87
2022-12-07 14:34:55.842,47.8
2022-12-07 14:34:56.844,47.9
2022-12-07 14:34:57.846,51.27
2022-12-07 14:34:58.848,51.38
2022-12-07 14:34:59.850,48.25
2022-12-07 14:35:00.852,60.78
2022-12-07 14:35:01.854,56.87
2022-12-07 14:35:02.856,50.38
2022-12-07 14:35:03.859,51.46
2022-12-07 14:35:04.861,51.77
2022-12-07 14:35:05.863,50.93
2022-12-07 14:35:06.865,53.88
2022-12-07 14:35:07.867,51.95
2022-12-07 14:35:08.869,54.16
2022-12-07 14:35:09.872,49.93
2022-12-07 14:35:10.874,50.62
2022-12-07 14:35:11.876,57.6
2022-12-07 14:35:12.879,49.4
2022-12-07 14:35:13.880,52.03
2022-12-07 14:35:14.883,53.05
2022-12-07 14:35:15.885,50.2
2022-12-07 14:35:16.887,49.93
2022-12-07 14:35:17.890,46.7
2022-12-07 14:35:18.892,48.25
2022-12-07 14:35:19.894,50.72
2022-12-07 14:35:20.896,50.74
2022-12-07 14:35:21.898,48.66
2022-12-07 14:35:22.900,47.92
2022-12-07 14:35:23.903,48.94
2022-12-07 14:35:24.905,50.71
2022-12-07 14:35:25.907,50.69
2022-12-07 14:35:26.909,52.19
2022-12-07 14:35:27.912,52.51
2022-12-07 14:35:28.913,51.0
2022-12-07 14:35:29.915,50.41
2022-12-07 14:35:30.918,49.26
2022-12-07 14:35:31.920,50.2
2022-12-07 14:35:32.921,54.1
2022-12-07 14:35:33.923,57.95
2022-12-07 14:35:34.925,51.46
2022-12-07 14:35:35.927,50.2
2022-12-07 14:35:36.929,52.44
2022-12-07 14:35:37.931,53.23
2022-12-07 14:35:38.933,53.18
2022-12-07 14:35:39.936,49.71
2022-12-07 14:35:40.938,49.08
2022-12-07 14:35:41.940,48.8
2022-12-07 14:35:42.942,49.24
2022-12-07 14:35:43.943,50.46
2022-12-07 14:35:44.945,52.37
2022-12-07 14:35:45.948,51.04
2022-12-07 14:35:46.949,50.14
2022-12-07 14:35:47.951,51.71
2022-12-07 14:35:48.954,50.53
2022-12-07 14:35:49.956,51.28
2022-12-07 14:35:50.958,48.71
2022-12-07 14:35:51.960,50.57
2022-12-07 14:35:52.962,49.82
2022-12-07 14:35:53.964,48.16
2022-12-07 14:35:54.966,47.88
2022-12-07 14:35:55.968,47.85
2022-12-07 14:35:56.969,48.75
2022-12-07 14:35:57.972,49.55
2022-12-07 14:35:58.973,48.65
2022-12-07 14:35:59.975,49.43
2022-12-07 14:36:00.978,50.2
2022-12-07 14:36:01.980,48.55
2022-12-07 14:36:02.982,48.23
2022-12-07 14:36:03.984,48.61
2022-12-07 14:36:04.986,48.65
2022-12-07 14:36:05.988,49.1
2022-12-07 14:36:06.990,49.26
2022-12-07 14:36:07.992,51.29
2022-12-07 14:36:08.994,50.55
2022-12-07 14:36:09.996,48.21
2022-12-07 14:36:10.998,53.0
2022-12-07 14:36:12.000,54.38
2022-12-07 14:36:13.002,53.53
2022-12-07 14:36:14.004,50.68
2022-12-07 14:36:15.006,51.96
2022-12-07 14:36:16.008,53.85
2022-12-07 14:36:17.011,52.69
2022-12-07 14:36:18.012,49.95
2022-12-07 14:36:19.014,49.52
2022-12-07 14:36:20.016,50.12
2022-12-07 14:36:21.018,50.35
2022-12-07 14:36:22.020,49.31
2022-12-07 14:36:23.022,49.19
2022-12-07 14:36:24.023,51.95
2022-12-07 14:36:25.026,51.49
2022-12-07 14:36:26.027,50.32
2022-12-07 14:36:27.029,51.65
2022-12-07 14:36:28.031,53.26
2022-12-07 14:36:29.033,52.15
2022-12-07 14:36:30.035,50.66
2022-12-07 14:36:31.038,48.85
2022-12-07 14:36:32.040,51.32
2022-12-07 14:36:33.041,53.51
2022-12-07 14:36:34.043,50.75
2022-12-07 14:36:35.045,51.15
2022-12-07 14:36:36.047,55.93
2022-12-07 14:36:37.049,51.85
2022-12-07 14:36:38.051,50.88
2022-12-07 14:36:39.053,49.09
2022-12-07 14:36:40.055,52.8
2022-12-07 14:36:41.057,50.93
2022-12-07 14:36:42.059,47.67
2022-12-07 14:36:43.062,50.63
2022-12-07 14:36:44.063,49.37
2022-12-07 14:36:45.065,49.3
2022-12-07 14:36:46.067,49.51
2022-12-07 14:36:47.069,49.78
2022-12-07 14:36:48.071,50.21
2022-12-07 14:36:49.073,50.59
2022-12-07 14:36:50.075,51.79
2022-12-07 14:36:51.077,49.2
2022-12-07 14:36:52.079,49.16
2022-12-07 14:36:53.081,49.56
2022-12-07 14:36:54.083,49.97
2022-12-07 14:36:55.085,49.9
2022-12-07 14:36:56.087,50.83
2022-12-07 14:36:57.089,50.08
2022-12-07 14:36:58.091,50.34
2022-12-07 14:36:59.093,49.55
2022-12-07 14:37:00.095,49.81
2022-12-07 14:37:01.097,48.34
2022-12-07 14:37:02.099,51.77
2022-12-07 14:37:03.100,49.95
2022-12-07 14:37:04.103,51.04
2022-12-07 14:37:05.104,50.08
2022-12-07 14:37:06.106,53.32
2022-12-07 14:37:07.109,52.78
2022-12-07 14:37:08.111,51.63
2022-12-07 14:37:09.112,51.09
2022-12-07 14:37:10.115,49.73
2022-12-07 14:37:11.117,50.18
2022-12-07 14:37:12.119,50.88
2022-12-07 14:37:13.121,52.25
2022-12-07 14:37:14.123,48.65
2022-12-07 14:37:15.125,51.13
2022-12-07 14:37:16.127,48.23
2022-12-07 14:37:17.129,50.55
2022-12-07 14:37:18.131,48.43
2022-12-07 14:37:19.133,48.18
2022-12-07 14:37:20.135,48.43
2022-12-07 14:37:21.137,48.3
2022-12-07 14:37:22.139,50.08
2022-12-07 14:37:23.141,48.99
2022-12-07 14:37:24.143,48.11
2022-12-07 14:37:25.145,49.4
2022-12-07 14:37:26.147,49.31
2022-12-07 14:37:27.148,50.95
2022-12-07 14:37:28.151,50.3
2022-12-07 14:37:29.153,51.1
2022-12-07 14:37:30.155,51.18
2022-12-07 14:37:31.157,49.34
2022-12-07 14:37:32.159,47.8
2022-12-07 14:37:33.161,47.98
2022-12-07 14:37:34.163,49.18
2022-12-07 14:37:35.165,50.81
2022-12-07 14:37:36.167,49.07
2022-12-07 14:37:37.169,46.99
2022-12-07 14:37:38.171,48.73
2022-12-07 14:37:39.174,47.54
2022-12-07 14:37:40.176,48.17
2022-12-07 14:37:41.177,50.53
2022-12-07 14:37:42.179,51.69
2022-12-07 14:37:43.182,52.84
2022-12-07 14:37:44.183,51.5
2022-12-07 14:37:45.185,51.05
2022-12-07 14:37:46.188,49.01
2022-12-07 14:37:47.190,52.79
2022-12-07 14:37:48.191,50.71
2022-12-07 14:37:49.194,49.84
2022-12-07 14:37:50.195,50.7
2022-12-07 14:37:51.197,52.27
2022-12-07 14:37:52.200,53.11
2022-12-07 14:37:53.202,50.96
2022-12-07 14:37:54.204,51.71
2022-12-07 14:37:55.206,52.57
2022-12-07 14:37:56.208,51.15
2022-12-07 14:37:57.209,49.41
2022-12-07 14:37:58.212,51.95
2022-12-07 14:37:59.214,48.54
2022-12-07 14:38:00.215,51.77
2022-12-07 14:38:01.218,52.56
2022-12-07 14:38:02.220,52.53
2022-12-07 14:38:03.221,55.33
2022-12-07 14:38:04.223,53.82
2022-12-07 14:38:05.225,53.41
2022-12-07 14:38:06.227,52.24
2022-12-07 14:38:07.229,52.22
2022-12-07 14:38:08.231,54.39
2022-12-07 14:38:09.233,48.57
2022-12-07 14:38:10.235,51.05
2022-12-07 14:38:11.237,52.3
2022-12-07 14:38:12.239,51.47
2022-12-07 14:38:13.241,52.06
2022-12-07 14:38:14.243,53.34
2022-12-07 14:38:15.245,53.08
2022-12-07 14:38:16.247,54.42
2022-12-07 14:38:17.249,54.51
2022-12-07 14:38:18.251,53.3
2022-12-07 14:38:19.253,52.54
2022-12-07 14:38:20.254,51.27
2022-12-07 14:38:21.256,50.92
2022-12-07 14:38:22.258,49.93
2022-12-07 14:38:23.261,50.8
2022-12-07 14:38:24.263,51.76
2022-12-07 14:38:25.265,48.5
2022-12-07 14:38:26.267,50.18
2022-12-07 14:38:27.269,50.56
2022-12-07 14:38:28.271,48.91
2022-12-07 14:38:29.273,50.36
2022-12-07 14:38:30.275,48.42
2022-12-07 14:38:31.277,48.5
2022-12-07 14:38:32.279,48.29
2022-12-07 14:38:33.281,47.36
2022-12-07 14:38:34.283,47.02
2022-12-07 14:38:35.285,47.59
2022-12-07 14:38:36.287,46.46
2022-12-07 14:38:37.290,47.03
2022-12-07 14:38:38.292,48.1
2022-12-07 14:38:39.293,51.37
2022-12-07 14:38:40.296,51.11
2022-12-07 14:38:41.298,50.35
2022-12-07 14:38:42.300,52.2
2022-12-07 14:38:43.302,50.81
2022-12-07 14:38:44.304,51.51
2022-12-07 14:38:45.306,51.61
2022-12-07 14:38:46.308,51.09
2022-12-07 14:38:47.310,49.19
2022-12-07 14:38:48.312,50.44
2022-12-07 14:38:49.314,50.65
2022-12-07 14:38:50.316,52.21
2022-12-07 14:38:51.318,49.4
2022-12-07 14:38:52.320,50.06
2022-12-07 14:38:53.322,53.29
2022-12-07 14:38:54.324,52.86
2022-12-07 14:38:55.326,52.1
2022-12-07 14:38:56.328,49.54
2022-12-07 14:38:57.330,49.44
2022-12-07 14:38:58.332,48.59
2022-12-07 14:38:59.335,54.54
2022-12-07 14:39:00.336,51.67
2022-12-07 14:39:01.339,51.96
2022-12-07 14:39:02.341,52.86
2022-12-07 14:39:03.343,51.42
2022-12-07 14:39:04.345,51.3
2022-12-07 14:39:05.348,49.65
2022-12-07 14:39:06.350,48.72
2022-12-07 14:39:07.352,50.71
2022-12-07 14:39:08.354,51.53
2022-12-07 14:39:09.356,50.15
2022-12-07 14:39:10.358,48.72
2022-12-07 14:39:11.360,48.2
2022-12-07 14:39:12.362,47.78
2022-12-07 14:39:13.365,48.35
2022-12-07 14:39:14.368,47.88
2022-12-07 14:39:15.369,50.22
2022-12-07 14:39:16.372,50.06
2022-12-07 14:39:17.374,48.19
2022-12-07 14:39:18.376,48.98
2022-12-07 14:39:19.378,49.96
2022-12-07 14:39:20.381,50.16
2022-12-07 14:39:21.383,51.81
2022-12-07 14:39:22.385,51.88
2022-12-07 14:39:23.387,48.82
2022-12-07 14:39:24.389,51.04
2022-12-07 14:39:25.391,51.84
2022-12-07 14:39:26.394,49.57
2022-12-07 14:39:27.396,49.87
2022-12-07 14:39:28.398,49.19
2022-12-07 14:39:29.400,49.42
2022-12-07 14:39:30.402,52.19
2022-12-07 14:39:31.404,53.54
2022-12-07 14:39:32.407,49.21
2022-12-07 14:39:33.409,49.18
2022-12-07 14:39:34.410,49.98
2022-12-07 14:39:35.413,49.65
2022-12-07 14:39:36.415,51.34
2022-12-07 14:39:37.417,49.01
2022-12-07 14:39:38.419,49.32
2022-12-07 14:39:39.420,48.45
2022-12-07 14:39:40.423,47.96
2022-12-07 14:39:41.425,48.63
2022-12-07 14:39:42.427,49.51
2022-12-07 14:39:43.429,47.54
2022-12-07 14:39:44.432,47.15
2022-12-07 14:39:45.433,46.78
2022-12-07 14:39:46.436,46.72
2022-12-07 14:39:47.438,48.58
2022-12-07 14:39:48.440,47.39
2022-12-07 14:39:49.442,49.13
2022-12-07 14:39:50.445,49.3
2022-12-07 14:39:51.446,47.05
2022-12-07 14:39:52.449,48.65
2022-12-07 14:39:53.451,49.36
2022-12-07 14:39:54.454,47.39
2022-12-07 14:39:55.456,47.11
2022-12-07 14:39:56.458,48.13
2022-12-07 14:39:57.460,49.65
2022-12-07 14:39:58.462,51.62
2022-12-07 14:39:59.464,48.92
2022-12-07 14:40:00.466,47.2
2022-12-07 14:40:01.468,47.39
2022-12-07 14:40:02.471,47.23
2022-12-07 14:40:03.473,47.96
2022-12-07 14:40:04.475,47.55
2022-12-07 14:40:05.478,50.46
2022-12-07 14:40:06.479,49.82
2022-12-07 14:40:07.482,45.6
2022-12-07 14:40:08.484,46.81
2022-12-07 14:40:09.486,48.71
2022-12-07 14:40:10.488,50.1
2022-12-07 14:40:11.491,51.82
2022-12-07 14:40:12.493,50.6
2022-12-07 14:40:13.495,47.98
2022-12-07 14:40:14.498,49.6
2022-12-07 14:40:15.500,49.24
2022-12-07 14:40:16.502,49.65
2022-12-07 14:40:17.504,49.21
2022-12-07 14:40:18.506,48.53
2022-12-07 14:40:19.509,51.07
2022-12-07 14:40:20.511,51.65
2022-12-07 14:40:21.513,47.3
2022-12-07 14:40:22.516,49.39
2022-12-07 14:40:23.518,49.01
2022-12-07 14:40:24.519,50.41
2022-12-07 14:40:25.522,47.11
2022-12-07 14:40:26.524,48.84
2022-12-07 14:40:27.526,47.89
2022-12-07 14:40:28.528,49.0
2022-12-07 14:40:29.531,47.57
2022-12-07 14:40:30.532,47.29
2022-12-07 14:40:31.534,48.5
2022-12-07 14:40:32.537,49.94
2022-12-07 14:40:33.539,50.2
2022-12-07 14:40:34.540,48.53
2022-12-07 14:40:35.543,48.18
2022-12-07 14:40:36.545,48.11
2022-12-07 14:40:37.547,48.43
2022-12-07 14:40:38.549,48.43
2022-12-07 14:40:39.551,51.31
2022-12-07 14:40:40.553,50.53
2022-12-07 14:40:41.555,48.87
2022-12-07 14:40:42.557,49.33
2022-12-07 14:40:43.560,51.35
2022-12-07 14:40:44.562,51.8
2022-12-07 14:40:45.564,50.31
2022-12-07 14:40:46.566,52.92
2022-12-07 14:40:47.568,51.76
2022-12-07 14:40:48.570,50.62
2022-12-07 14:40:49.572,51.34
2022-12-07 14:40:50.574,50.21
2022-12-07 14:40:51.576,51.44
2022-12-07 14:40:52.578,52.32
2022-12-07 14:40:53.581,52.73
2022-12-07 14:40:54.583,54.32
2022-12-07 14:40:55.586,54.38
2022-12-07 14:40:56.588,51.6
2022-12-07 14:40:57.590,51.26
2022-12-07 14:40:58.592,51.1
2022-12-07 14:40:59.595,49.17
2022-12-07 14:41:00.596,50.04
2022-12-07 14:41:01.599,48.96
2022-12-07 14:41:02.601,48.76
2022-12-07 14:41:03.603,48.24
2022-12-07 14:41:04.605,48.73
2022-12-07 14:41:05.607,49.85
2022-12-07 14:41:06.609,49.33
2022-12-07 14:41:07.611,50.58
2022-12-07 14:41:08.614,51.33
2022-12-07 14:41:09.616,49.44
2022-12-07 14:41:10.617,51.97
2022-12-07 14:41:11.620,54.46
2022-12-07 14:41:12.622,57.11
2022-12-07 14:41:13.623,59.35
2022-12-07 14:41:14.626,62.72
2022-12-07 14:41:15.628,64.93
2022-12-07 14:41:16.629,62.82
2022-12-07 14:41:17.632,58.17
2022-12-07 14:41:18.634,55.54
2022-12-07 14:41:19.636,53.4
2022-12-07 14:41:20.638,51.59
2022-12-07 14:41:21.640,51.71
2022-12-07 14:41:22.642,50.95
2022-12-07 14:41:23.644,51.52
2022-12-07 14:41:24.646,52.1
2022-12-07 14:41:25.648,50.31
2022-12-07 14:41:26.650,50.14
2022-12-07 14:41:27.652,49.73
2022-12-07 14:41:28.653,49.81
2022-12-07 14:41:29.656,50.19
2022-12-07 14:41:30.658,50.66
2022-12-07 14:41:31.660,49.44
2022-12-07 14:41:32.662,50.6
2022-12-07 14:41:33.664,50.96
2022-12-07 14:41:34.666,50.66
2022-12-07 14:41:35.668,49.0
2022-12-07 14:41:36.670,52.25
2022-12-07 14:41:37.672,49.55
2022-12-07 14:41:38.674,50.67
2022-12-07 14:41:39.676,49.78
2022-12-07 14:41:40.678,47.63
2022-12-07 14:41:41.680,47.38
2022-12-07 14:41:42.682,49.01
2022-12-07 14:41:43.684,52.13
2022-12-07 14:41:44.686,48.33
2022-12-07 14:41:45.688,48.06
2022-12-07 14:41:46.690,46.06
2022-12-07 14:41:47.692,45.48
2022-12-07 14:41:48.694,44.45
2022-12-07 14:41:49.696,44.31
2022-12-07 14:41:50.698,45.72
2022-12-07 14:41:51.699,45.45
2022-12-07 14:41:52.702,44.92
2022-12-07 14:41:53.704,45.46
2022-12-07 14:41:54.706,44.14
2022-12-07 14:41:55.708,50.23
2022-12-07 14:41:56.710,47.11
2022-12-07 14:41:57.712,47.79
2022-12-07 14:41:58.714,49.46
2022-12-07 14:41:59.716,45.54
2022-12-07 14:42:00.718,45.35
2022-12-07 14:42:01.720,45.96
2022-12-07 14:42:02.722,46.94
2022-12-07 14:42:03.724,49.41
2022-12-07 14:42:04.726,49.3
2022-12-07 14:42:05.728,48.39
2022-12-07 14:42:06.730,45.41
2022-12-07 14:42:07.732,48.17
2022-12-07 14:42:08.734,45.8
2022-12-07 14:42:09.736,47.07
2022-12-07 14:42:10.738,47.34
2022-12-07 14:42:11.740,45.4
2022-12-07 14:42:12.742,48.05
2022-12-07 14:42:13.744,45.31
2022-12-07 14:42:14.746,49.55
2022-12-07 14:42:15.747,46.53
2022-12-07 14:42:16.749,51.03
2022-12-07 14:42:17.752,49.85
2022-12-07 14:42:18.754,48.52
2022-12-07 14:42:19.755,45.69
2022-12-07 14:42:20.758,45.52
2022-12-07 14:42:21.759,50.17
2022-12-07 14:42:22.761,49.63
2022-12-07 14:42:23.764,46.92
2022-12-07 14:42:24.765,46.88
2022-12-07 14:42:25.767,45.96
2022-12-07 14:42:26.770,48.16
2022-12-07 14:42:27.771,49.49
2022-12-07 14:42:28.773,45.94
2022-12-07 14:42:29.775,45.38
2022-12-07 14:42:30.777,46.31
2022-12-07 14:42:31.779,48.61
2022-12-07 14:42:32.781,47.55
2022-12-07 14:42:33.783,48.16
2022-12-07 14:42:34.785,46.15
2022-12-07 14:42:35.788,50.24
2022-12-07 14:42:36.789,48.41
2022-12-07 14:42:37.791,47.09
2022-12-07 14:42:38.793,45.97
2022-12-07 14:42:39.795,48.23
2022-12-07 14:42:40.797,48.9
2022-12-07 14:42:41.799,48.49
2022-12-07 14:42:42.801,49.19
2022-12-07 14:42:43.803,49.47
2022-12-07 14:42:44.805,50.52
2022-12-07 14:42:45.807,50.47
2022-12-07 14:42:46.809,50.59
2022-12-07 14:42:47.811,49.28
2022-12-07 14:42:48.813,49.7
2022-12-07 14:42:49.815,49.36
2022-12-07 14:42:50.817,49.85
2022-12-07 14:42:51.819,49.65
2022-12-07 14:42:52.821,48.42
2022-12-07 14:42:53.823,49.3
2022-12-07 14:42:54.825,50.28
2022-12-07 14:42:55.827,49.79
2022-12-07 14:42:56.829,51.38
2022-12-07 14:42:57.831,50.95
2022-12-07 14:42:58.832,49.78
2022-12-07 14:42:59.835,50.31
2022-12-07 14:43:00.837,50.98
2022-12-07 14:43:01.839,47.98
2022-12-07 14:43:02.841,52.16
2022-12-07 14:43:03.842,49.74
2022-12-07 14:43:04.844,48.22
2022-12-07 14:43:05.846,52.92
2022-12-07 14:43:06.848,52.15
2022-12-07 14:43:07.850,51.95
2022-12-07 14:43:08.852,50.19
2022-12-07 14:43:09.854,46.13
2022-12-07 14:43:10.856,51.06
2022-12-07 14:43:11.858,51.17
2022-12-07 14:43:12.860,51.1
2022-12-07 14:43:13.862,48.84
2022-12-07 14:43:14.864,47.72
2022-12-07 14:43:15.866,46.96
2022-12-07 14:43:16.868,47.17
2022-12-07 14:43:17.870,45.74
2022-12-07 14:43:18.872,46.77
2022-12-07 14:43:19.873,49.42
2022-12-07 14:43:20.876,47.65
2022-12-07 14:43:21.878,47.91
2022-12-07 14:43:22.879,45.5
2022-12-07 14:43:23.882,45.68
2022-12-07 14:43:24.884,46.05
2022-12-07 14:43:25.886,49.4
2022-12-07 14:43:26.888,46.7
2022-12-07 14:43:27.890,45.6
2022-12-07 14:43:28.892,45.38
2022-12-07 14:43:29.894,46.87
2022-12-07 14:43:30.896,47.28
2022-12-07 14:43:31.898,47.38
2022-12-07 14:43:32.900,46.3
2022-12-07 14:43:33.902,46.32
2022-12-07 14:43:34.904,47.03
2022-12-07 14:43:35.906,47.89
2022-12-07 14:43:36.909,48.06
2022-12-07 14:43:37.910,46.82
2022-12-07 14:43:38.913,47.26
2022-12-07 14:43:39.915,46.92
2022-12-07 14:43:40.916,49.85
2022-12-07 14:43:41.918,50.55
2022-12-07 14:43:42.920,50.24
2022-12-07 14:43:43.922,49.14
2022-12-07 14:43:44.924,50.46
2022-12-07 14:43:45.926,50.93
2022-12-07 14:43:46.928,51.05
2022-12-07 14:43:47.930,51.66
2022-12-07 14:43:48.932,50.26
2022-12-07 14:43:49.934,50.56
2022-12-07 14:43:50.936,53.33
2022-12-07 14:43:51.938,50.73
2022-12-07 14:43:52.940,51.07
2022-12-07 14:43:53.942,49.64
2022-12-07 14:43:54.945,49.55
2022-12-07 14:43:55.946,50.89
2022-12-07 14:43:56.948,49.6
2022-12-07 14:43:57.950,50.27
2022-12-07 14:43:58.952,49.88
2022-12-07 14:43:59.954,48.31
2022-12-07 14:44:00.956,47.65
2022-12-07 14:44:01.958,48.08
2022-12-07 14:44:02.960,47.58
2022-12-07 14:44:03.962,47.32
2022-12-07 14:44:04.964,47.46
2022-12-07 14:44:05.966,46.51
2022-12-07 14:44:06.969,46.14
2022-12-07 14:44:07.970,45.99
2022-12-07 14:44:08.973,45.88
2022-12-07 14:44:09.975,47.29
2022-12-07 14:44:10.976,47.58
2022-12-07 14:44:11.978,47.96
2022-12-07 14:44:12.981,46.39
2022-12-07 14:44:13.983,46.37
2022-12-07 14:44:14.985,46.79
2022-12-07 14:44:15.987,51.0
2022-12-07 14:44:16.989,47.07
2022-12-07 14:44:17.991,47.3
2022-12-07 14:44:18.994,47.65
2022-12-07 14:44:19.996,49.58
2022-12-07 14:44:20.998,49.14
2022-12-07 14:44:21.999,47.87
2022-12-07 14:44:23.001,47.51
2022-12-07 14:44:24.004,48.74
2022-12-07 14:44:25.006,54.6
2022-12-07 14:44:26.008,48.55
2022-12-07 14:44:27.010,50.91
2022-12-07 14:44:28.013,50.43
2022-12-07 14:44:29.015,49.72
2022-12-07 14:44:30.017,56.06
2022-12-07 14:44:31.019,48.14
2022-12-07 14:44:32.021,54.24
2022-12-07 14:44:33.023,53.22
2022-12-07 14:44:34.025,52.61
2022-12-07 14:44:35.027,51.56
2022-12-07 14:44:36.030,53.09
2022-12-07 14:44:37.032,56.24
2022-12-07 14:44:38.034,55.96
2022-12-07 14:44:39.036,56.69
2022-12-07 14:44:40.039,58.54
2022-12-07 14:44:41.041,60.2
2022-12-07 14:44:42.043,63.09
2022-12-07 14:44:43.045,62.04
2022-12-07 14:44:44.047,60.16
2022-12-07 14:44:45.049,57.51
2022-12-07 14:44:46.052,56.32
2022-12-07 14:44:47.054,55.65
2022-12-07 14:44:48.056,53.57
2022-12-07 14:44:49.058,52.53
2022-12-07 14:44:50.060,56.59
2022-12-07 14:44:51.062,54.75
2022-12-07 14:44:52.065,54.34
2022-12-07 14:44:53.067,54.8
2022-12-07 14:44:54.069,53.8
2022-12-07 14:44:55.072,52.86
2022-12-07 14:44:56.074,54.67
2022-12-07 14:44:57.076,55.64
2022-12-07 14:44:58.078,53.89
2022-12-07 14:44:59.081,52.82
2022-12-07 14:45:00.083,52.66
2022-12-07 14:45:01.085,54.1
2022-12-07 14:45:02.087,53.54
2022-12-07 14:45:03.090,53.5
2022-12-07 14:45:04.092,51.44
2022-12-07 14:45:05.094,53.12
2022-12-07 14:45:06.096,52.71
2022-12-07 14:45:07.099,55.37
2022-12-07 14:45:08.101,52.46
2022-12-07 14:45:09.103,53.34
2022-12-07 14:45:10.105,51.77
2022-12-07 14:45:11.107,51.41
2022-12-07 14:45:12.110,50.5
2022-12-07 14:45:13.112,50.43
2022-12-07 14:45:14.114,51.42
2022-12-07 14:45:15.116,50.81
2022-12-07 14:45:16.118,50.19
2022-12-07 14:45:17.120,51.07
2022-12-07 14:45:18.122,50.69
2022-12-07 14:45:19.125,51.91
2022-12-07 14:45:20.127,50.83
2022-12-07 14:45:21.129,51.78
2022-12-07 14:45:22.132,50.59
2022-12-07 14:45:23.133,53.48
2022-12-07 14:45:24.135,53.13
2022-12-07 14:45:25.138,52.01
2022-12-07 14:45:26.140,51.01
2022-12-07 14:45:27.142,51.33
2022-12-07 14:45:28.144,50.92
2022-12-07 14:45:29.146,51.29
2022-12-07 14:45:30.149,51.75
2022-12-07 14:45:31.151,50.8
2022-12-07 14:45:32.153,48.94
2022-12-07 14:45:33.156,50.16
2022-12-07 14:45:34.158,50.44
2022-12-07 14:45:35.159,50.5
2022-12-07 14:45:36.162,51.45
2022-12-07 14:45:37.164,49.6
2022-12-07 14:45:38.166,50.39
2022-12-07 14:45:39.168,49.98
2022-12-07 14:45:40.170,49.16
2022-12-07 14:45:41.172,51.53
2022-12-07 14:45:42.175,53.08
2022-12-07 14:45:43.177,51.36
2022-12-07 14:45:44.179,52.73
2022-12-07 14:45:45.182,49.11
2022-12-07 14:45:46.184,51.3
2022-12-07 14:45:47.186,50.64
2022-12-07 14:45:48.189,52.22
2022-12-07 14:45:49.191,54.27
2022-12-07 14:45:50.193,57.02
2022-12-07 14:45:51.195,58.47
2022-12-07 14:45:52.197,59.98
2022-12-07 14:45:53.199,58.24
2022-12-07 14:45:54.201,58.77
2022-12-07 14:45:55.204,58.31
2022-12-07 14:45:56.206,60.24
2022-12-07 14:45:57.208,58.53
2022-12-07 14:45:58.210,52.19
2022-12-07 14:45:59.213,51.36
2022-12-07 14:46:00.215,50.87
2022-12-07 14:46:01.217,50.88
2022-12-07 14:46:02.220,51.33
2022-12-07 14:46:03.222,53.21
2022-12-07 14:46:04.224,51.62
2022-12-07 14:46:05.226,50.24
2022-12-07 14:46:06.229,48.88
2022-12-07 14:46:07.231,47.2
2022-12-07 14:46:08.233,46.7
2022-12-07 14:46:09.235,47.98
2022-12-07 14:46:10.237,46.03
2022-12-07 14:46:11.240,45.97
2022-12-07 14:46:12.242,46.27
2022-12-07 14:46:13.244,47.85
2022-12-07 14:46:14.246,49.61
2022-12-07 14:46:15.249,47.29
2022-12-07 14:46:16.252,46.68
2022-12-07 14:46:17.253,52.8
2022-12-07 14:46:18.256,51.13
2022-12-07 14:46:19.258,48.11
2022-12-07 14:46:20.260,49.58
2022-12-07 14:46:21.262,52.23
2022-12-07 14:46:22.265,49.71
2022-12-07 14:46:23.267,46.14
2022-12-07 14:46:24.269,48.58
2022-12-07 14:46:25.271,48.36
2022-12-07 14:46:26.272,47.53
2022-12-07 14:46:27.275,47.61
2022-12-07 14:46:28.277,48.51
2022-12-07 14:46:29.279,49.27
2022-12-07 14:46:30.281,47.94
2022-12-07 14:46:31.284,48.61
2022-12-07 14:46:32.285,53.19
2022-12-07 14:46:33.288,54.71
2022-12-07 14:46:34.289,51.94
2022-12-07 14:46:35.292,52.76
2022-12-07 14:46:36.294,53.5
2022-12-07 14:46:37.296,53.04
2022-12-07 14:46:38.298,53.05
2022-12-07 14:46:39.300,54.4
2022-12-07 14:46:40.302,54.71
2022-12-07 14:46:41.304,56.42
2022-12-07 14:46:42.306,58.67
2022-12-07 14:46:43.308,59.32
2022-12-07 14:46:44.310,59.3
2022-12-07 14:46:45.312,56.61
2022-12-07 14:46:46.315,54.9
2022-12-07 14:46:47.317,55.14
2022-12-07 14:46:48.319,55.93
2022-12-07 14:46:49.321,56.85
2022-12-07 14:46:50.323,55.07
2022-12-07 14:46:51.325,55.07
2022-12-07 14:46:52.327,52.98
2022-12-07 14:46:53.329,51.1
2022-12-07 14:46:54.331,48.53
2022-12-07 14:46:55.333,48.83
2022-12-07 14:46:56.335,48.22
2022-12-07 14:46:57.337,52.45
2022-12-07 14:46:58.339,50.87
2022-12-07 14:46:59.341,46.19
2022-12-07 14:47:00.343,48.19
2022-12-07 14:47:01.345,50.94
2022-12-07 14:47:02.347,48.11
2022-12-07 14:47:03.349,48.88
2022-12-07 14:47:04.351,47.55
2022-12-07 14:47:05.353,47.73
2022-12-07 14:47:06.354,50.14
2022-12-07 14:47:07.357,51.42
2022-12-07 14:47:08.359,49.28
2022-12-07 14:47:09.360,48.92
2022-12-07 14:47:10.363,48.82
2022-12-07 14:47:11.365,49.39
2022-12-07 14:47:12.367,51.68
2022-12-07 14:47:13.369,52.31
2022-12-07 14:47:14.371,55.15
2022-12-07 14:47:15.373,53.36
2022-12-07 14:47:16.375,48.54
2022-12-07 14:47:17.377,48.07
2022-12-07 14:47:18.379,49.28
2022-12-07 14:47:19.381,53.11
2022-12-07 14:47:20.383,50.65
2022-12-07 14:47:21.385,48.85
2022-12-07 14:47:22.387,49.92
2022-12-07 14:47:23.389,48.93
2022-12-07 14:47:24.391,50.77
2022-12-07 14:47:25.393,48.44
2022-12-07 14:47:26.395,51.58
2022-12-07 14:47:27.397,49.64
2022-12-07 14:47:28.399,47.79
2022-12-07 14:47:29.401,48.2
2022-12-07 14:47:30.402,50.12
2022-12-07 14:47:31.405,53.12
2022-12-07 14:47:32.407,53.47
2022-12-07 14:47:33.409,48.76
2022-12-07 14:47:34.411,51.36
2022-12-07 14:47:35.412,51.51
2022-12-07 14:47:36.414,50.25
2022-12-07 14:47:37.416,49.3
2022-12-07 14:47:38.418,51.3
2022-12-07 14:47:39.420,50.86
2022-12-07 14:47:40.422,51.38
2022-12-07 14:47:41.424,50.96
2022-12-07 14:47:42.426,49.77
2022-12-07 14:47:43.427,51.25
2022-12-07 14:47:44.429,51.13
2022-12-07 14:47:45.431,50.29
2022-12-07 14:47:46.433,49.35
2022-12-07 14:47:47.435,48.05
2022-12-07 14:47:48.437,50.82
2022-12-07 14:47:49.439,50.7
2022-12-07 14:47:50.441,50.92
2022-12-07 14:47:51.443,49.96
2022-12-07 14:47:52.445,51.18
2022-12-07 14:47:53.447,52.24
2022-12-07 14:47:54.449,50.64
2022-12-07 14:47:55.451,49.51
2022-12-07 14:47:56.453,49.38
2022-12-07 14:47:57.455,52.81
2022-12-07 14:47:58.457,55.58
2022-12-07 14:47:59.459,52.44
2022-12-07 14:48:00.461,54.06
2022-12-07 14:48:01.463,54.82
2022-12-07 14:48:02.466,54.15
2022-12-07 14:48:03.467,52.64
2022-12-07 14:48:04.470,51.08
2022-12-07 14:48:05.472,49.68
2022-12-07 14:48:06.473,49.04
2022-12-07 14:48:07.475,54.55
2022-12-07 14:48:08.477,54.5
2022-12-07 14:48:09.479,48.63
2022-12-07 14:48:10.482,48.92
2022-12-07 14:48:11.483,50.35
2022-12-07 14:48:12.485,56.12
2022-12-07 14:48:13.488,56.89
2022-12-07 14:48:14.489,54.39
2022-12-07 14:48:15.492,52.97
2022-12-07 14:48:16.494,51.86
2022-12-07 14:48:17.496,54.09
2022-12-07 14:48:18.498,52.64
2022-12-07 14:48:19.500,49.59
2022-12-07 14:48:20.502,49.61
2022-12-07 14:48:21.504,54.1
2022-12-07 14:48:22.506,52.1
2022-12-07 14:48:23.508,51.91
2022-12-07 14:48:24.510,53.23
2022-12-07 14:48:25.512,52.72
2022-12-07 14:48:26.514,50.8
2022-12-07 14:48:27.516,50.66
2022-12-07 14:48:28.518,49.87
2022-12-07 14:48:29.520,49.83
2022-12-07 14:48:30.522,52.25
2022-12-07 14:48:31.524,48.29
2022-12-07 14:48:32.526,50.13
2022-12-07 14:48:33.528,53.96
2022-12-07 14:48:34.529,52.05
2022-12-07 14:48:35.532,49.73
2022-12-07 14:48:36.534,48.94
2022-12-07 14:48:37.536,51.67
2022-12-07 14:48:38.538,50.85
2022-12-07 14:48:39.540,51.54
2022-12-07 14:48:40.542,51.67
2022-12-07 14:48:41.544,50.72
2022-12-07 14:48:42.545,50.52
2022-12-07 14:48:43.548,48.16
2022-12-07 14:48:44.550,50.5
2022-12-07 14:48:45.551,49.05
2022-12-07 14:48:46.553,48.33
2022-12-07 14:48:47.555,51.64
2022-12-07 14:48:48.557,46.43
2022-12-07 14:48:49.559,49.67
2022-12-07 14:48:50.561,51.88
2022-12-07 14:48:51.563,49.79
2022-12-07 14:48:52.565,50.42
2022-12-07 14:48:53.567,47.84
2022-12-07 14:48:54.569,50.17
2022-12-07 14:48:55.571,47.21
2022-12-07 14:48:56.573,48.11
2022-12-07 14:48:57.575,48.39
2022-12-07 14:48:58.577,47.47
2022-12-07 14:48:59.579,48.36
2022-12-07 14:49:00.581,49.83
2022-12-07 14:49:01.584,49.51
2022-12-07 14:49:02.585,50.74
2022-12-07 14:49:03.587,51.18
2022-12-07 14:49:04.589,47.88
2022-12-07 14:49:05.591,49.41
2022-12-07 14:49:06.593,47.39
2022-12-07 14:49:07.596,46.41
2022-12-07 14:49:08.598,47.64
2022-12-07 14:49:09.599,49.31
2022-12-07 14:49:10.601,48.16
2022-12-07 14:49:11.603,48.15
2022-12-07 14:49:12.605,47.24
2022-12-07 14:49:13.607,46.23
2022-12-07 14:49:14.609,48.67
2022-12-07 14:49:15.612,48.71
2022-12-07 14:49:16.614,47.19
2022-12-07 14:49:17.616,46.92
2022-12-07 14:49:18.618,46.59
2022-12-07 14:49:19.620,48.18
2022-12-07 14:49:20.622,49.47
2022-12-07 14:49:21.624,50.54
2022-12-07 14:49:22.626,47.49
2022-12-07 14:49:23.628,49.32
2022-12-07 14:49:24.630,48.89
2022-12-07 14:49:25.632,49.08
2022-12-07 14:49:26.634,49.77
2022-12-07 14:49:27.636,48.88
2022-12-07 14:49:28.638,48.49
2022-12-07 14:49:29.640,48.14
2022-12-07 14:49:30.642,49.91
2022-12-07 14:49:31.644,50.39
2022-12-07 14:49:32.646,48.59
2022-12-07 14:49:33.648,46.86
2022-12-07 14:49:34.650,55.95
2022-12-07 14:49:35.651,47.82
2022-12-07 14:49:36.653,47.15
2022-12-07 14:49:37.655,47.57
2022-12-07 14:49:38.657,50.19
2022-12-07 14:49:39.659,49.66
2022-12-07 14:49:40.661,46.97
2022-12-07 14:49:41.663,46.79
2022-12-07 14:49:42.665,47.22
2022-12-07 14:49:43.667,49.15
2022-12-07 14:49:44.669,47.77
2022-12-07 14:49:45.671,48.82
2022-12-07 14:49:46.673,49.75
2022-12-07 14:49:47.675,50.02
2022-12-07 14:49:48.677,51.48
2022-12-07 14:49:49.679,52.35
2022-12-07 14:49:50.681,52.08
2022-12-07 14:49:51.683,53.27
2022-12-07 14:49:52.685,52.51
2022-12-07 14:49:53.688,50.84
2022-12-07 14:49:54.690,50.39
2022-12-07 14:49:55.692,49.08
2022-12-07 14:49:56.695,49.12
2022-12-07 14:49:57.696,51.04
2022-12-07 14:49:58.699,50.8
2022-12-07 14:49:59.701,49.39
2022-12-07 14:50:00.702,48.71
2022-12-07 14:50:01.705,47.14
2022-12-07 14:50:02.707,49.93
2022-12-07 14:50:03.709,49.67
2022-12-07 14:50:04.712,50.51
2022-12-07 14:50:05.714,50.23
2022-12-07 14:50:06.716,48.93
2022-12-07 14:50:07.718,49.66
2022-12-07 14:50:08.720,51.34
2022-12-07 14:50:09.722,49.58
2022-12-07 14:50:10.724,51.45
2022-12-07 14:50:11.726,49.58
2022-12-07 14:50:12.729,50.03
2022-12-07 14:50:13.731,48.87
2022-12-07 14:50:14.733,51.3
2022-12-07 14:50:15.735,51.96
2022-12-07 14:50:16.737,50.97
2022-12-07 14:50:17.739,50.83
2022-12-07 14:50:18.741,49.52
2022-12-07 14:50:19.744,51.35
2022-12-07 14:50:20.747,49.57
2022-12-07 14:50:21.748,50.83
2022-12-07 14:50:22.751,50.45
2022-12-07 14:50:23.753,49.2
2022-12-07 14:50:24.755,52.38
2022-12-07 14:50:25.757,50.63
2022-12-07 14:50:26.759,49.84
2022-12-07 14:50:27.761,49.83
2022-12-07 14:50:28.763,51.49
2022-12-07 14:50:29.766,49.92
2022-12-07 14:50:30.767,51.77
2022-12-07 14:50:31.770,50.76
2022-12-07 14:50:32.772,49.41
2022-12-07 14:50:33.774,49.07
2022-12-07 14:50:34.776,51.11
2022-12-07 14:50:35.778,50.63
2022-12-07 14:50:36.780,51.53
2022-12-07 14:50:37.782,51.63
2022-12-07 14:50:38.785,50.28
2022-12-07 14:50:39.787,54.5
2022-12-07 14:50:40.789,50.77
2022-12-07 14:50:41.791,50.72
2022-12-07 14:50:42.793,51.6
2022-12-07 14:50:43.795,53.25
2022-12-07 14:50:44.798,54.96
2022-12-07 14:50:45.799,54.12
2022-12-07 14:50:46.802,55.0
2022-12-07 14:50:47.804,58.01
2022-12-07 14:50:48.806,62.22
2022-12-07 14:50:49.808,61.14
2022-12-07 14:50:50.811,61.78
2022-12-07 14:50:51.813,61.5
2022-12-07 14:50:52.814,60.52
2022-12-07 14:50:53.816,55.81
2022-12-07 14:50:54.818,54.11
2022-12-07 14:50:55.820,52.83
2022-12-07 14:50:56.822,51.39
2022-12-07 14:50:57.824,50.08
2022-12-07 14:50:58.827,48.82
2022-12-07 14:50:59.829,51.68
2022-12-07 14:51:00.831,51.55
2022-12-07 14:51:01.833,51.01
2022-12-07 14:51:02.835,49.01
2022-12-07 14:51:03.837,47.29
2022-12-07 14:51:04.839,48.32
2022-12-07 14:51:05.841,47.38
2022-12-07 14:51:06.843,47.46
2022-12-07 14:51:07.845,49.31
2022-12-07 14:51:08.848,52.84
2022-12-07 14:51:09.849,49.5
2022-12-07 14:51:10.852,49.71
2022-12-07 14:51:11.854,48.91
2022-12-07 14:51:12.856,49.0
2022-12-07 14:51:13.859,49.58
2022-12-07 14:51:14.861,48.5
2022-12-07 14:51:15.863,50.61
2022-12-07 14:51:16.865,48.91
2022-12-07 14:51:17.871,48.45
2022-12-07 14:51:18.873,52.07
2022-12-07 14:51:19.875,54.15
2022-12-07 14:51:20.878,53.37
2022-12-07 14:51:21.879,51.98
2022-12-07 14:51:22.882,54.76
2022-12-07 14:51:23.885,51.52
2022-12-07 14:51:24.887,49.34
2022-12-07 14:51:25.889,49.01
2022-12-07 14:51:26.891,49.01
2022-12-07 14:51:27.893,51.02
2022-12-07 14:51:28.895,50.11
2022-12-07 14:51:29.898,50.73
2022-12-07 14:51:30.900,50.68
2022-12-07 14:51:31.902,51.55
2022-12-07 14:51:32.904,49.69
2022-12-07 14:51:33.906,49.71
2022-12-07 14:51:34.908,51.18
2022-12-07 14:51:35.911,52.11
2022-12-07 14:51:36.913,52.19
2022-12-07 14:51:37.915,52.19
2022-12-07 14:51:38.918,52.97
2022-12-07 14:51:39.919,52.56
2022-12-07 14:51:40.922,53.88
2022-12-07 14:51:41.924,52.46
2022-12-07 14:51:42.926,52.07
2022-12-07 14:51:43.928,53.56
2022-12-07 14:51:44.930,52.82
2022-12-07 14:51:45.932,50.73
2022-12-07 14:51:46.934,53.04
2022-12-07 14:51:47.936,50.78
2022-12-07 14:51:48.938,53.42
2022-12-07 14:51:49.941,51.83
2022-12-07 14:51:50.943,52.63
2022-12-07 14:51:51.945,52.82
2022-12-07 14:51:52.947,54.32
2022-12-07 14:51:53.949,53.9
2022-12-07 14:51:54.951,56.51
2022-12-07 14:51:55.953,57.2
2022-12-07 14:51:56.956,54.75
2022-12-07 14:51:57.958,55.11
2022-12-07 14:51:58.960,54.24
2022-12-07 14:51:59.963,53.68
2022-12-07 14:52:00.965,52.7
2022-12-07 14:52:01.968,57.99
2022-12-07 14:52:02.970,53.88
2022-12-07 14:52:03.972,51.56
2022-12-07 14:52:04.974,51.58
2022-12-07 14:52:05.977,50.58
2022-12-07 14:52:06.978,51.97
2022-12-07 14:52:07.980,49.29
2022-12-07 14:52:08.982,50.94
2022-12-07 14:52:09.984,49.43
2022-12-07 14:52:10.987,50.98
2022-12-07 14:52:11.989,49.92
2022-12-07 14:52:12.991,49.21
2022-12-07 14:52:13.992,50.66
2022-12-07 14:52:14.994,50.8
2022-12-07 14:52:15.996,48.59
2022-12-07 14:52:16.998,49.75
2022-12-07 14:52:18.000,52.61
2022-12-07 14:52:19.002,55.78
2022-12-07 14:52:20.004,54.65
2022-12-07 14:52:21.006,55.54
2022-12-07 14:52:22.008,50.79
2022-12-07 14:52:23.010,50.55
2022-12-07 14:52:24.013,51.87
2022-12-07 14:52:25.015,54.14
2022-12-07 14:52:26.016,53.73
2022-12-07 14:52:27.019,53.87
2022-12-07 14:52:28.021,53.37
2022-12-07 14:52:29.022,51.67
2022-12-07 14:52:30.024,50.47
2022-12-07 14:52:31.026,50.63
2022-12-07 14:52:32.028,50.12
2022-12-07 14:52:33.030,52.09
2022-12-07 14:52:34.032,52.6
2022-12-07 14:52:35.033,54.87
2022-12-07 14:52:36.036,52.05
2022-12-07 14:52:37.038,50.24
2022-12-07 14:52:38.040,49.82
2022-12-07 14:52:39.042,52.27
2022-12-07 14:52:40.044,52.95
2022-12-07 14:52:41.046,50.25
2022-12-07 14:52:42.048,49.3
2022-12-07 14:52:43.050,50.51
2022-12-07 14:52:44.052,50.64
2022-12-07 14:52:45.054,53.22
2022-12-07 14:52:46.056,49.59
2022-12-07 14:52:47.058,48.81
2022-12-07 14:52:48.060,47.46
2022-12-07 14:52:49.061,50.16
2022-12-07 14:52:50.063,50.67
2022-12-07 14:52:51.065,48.49
2022-12-07 14:52:52.067,48.26
2022-12-07 14:52:53.069,49.25
2022-12-07 14:52:54.071,47.89
2022-12-07 14:52:55.073,47.9
2022-12-07 14:52:56.075,48.65
2022-12-07 14:52:57.077,47.1
2022-12-07 14:52:58.079,47.06
2022-12-07 14:52:59.081,46.23
2022-12-07 14:53:00.083,45.73
2022-12-07 14:53:01.085,46.19
2022-12-07 14:53:02.087,46.05
2022-12-07 14:53:03.089,48.42
2022-12-07 14:53:04.091,48.33
2022-12-07 14:53:05.093,47.25
2022-12-07 14:53:06.095,45.5
2022-12-07 14:53:07.097,45.26
2022-12-07 14:53:08.099,45.66
2022-12-07 14:53:09.101,47.63
2022-12-07 14:53:10.103,47.87
2022-12-07 14:53:11.105,47.41
2022-12-07 14:53:12.107,46.21
2022-12-07 14:53:13.109,47.14
2022-12-07 14:53:14.110,45.86
2022-12-07 14:53:15.113,52.93
2022-12-07 14:53:16.115,49.6
2022-12-07 14:53:17.116,46.02
2022-12-07 14:53:18.119,47.34
2022-12-07 14:53:19.121,47.36
2022-12-07 14:53:20.122,47.46
2022-12-07 14:53:21.124,50.12
2022-12-07 14:53:22.126,52.29
2022-12-07 14:53:23.128,51.97
2022-12-07 14:53:24.130,51.89
2022-12-07 14:53:25.132,52.62
2022-12-07 14:53:26.134,51.06
2022-12-07 14:53:27.136,54.64
2022-12-07 14:53:28.137,53.18
2022-12-07 14:53:29.140,48.14
2022-12-07 14:53:30.143,48.64
2022-12-07 14:53:31.144,47.22
2022-12-07 14:53:32.146,49.29
2022-12-07 14:53:33.149,48.41
2022-12-07 14:53:34.150,48.84
2022-12-07 14:53:35.152,48.21
2022-12-07 14:53:36.154,47.85
2022-12-07 14:53:37.156,48.23
2022-12-07 14:53:38.158,47.77
2022-12-07 14:53:39.160,49.33
2022-12-07 14:53:40.162,47.27
2022-12-07 14:53:41.164,48.26
2022-12-07 14:53:42.166,48.78
2022-12-07 14:53:43.168,49.51
2022-12-07 14:53:44.170,48.53
2022-12-07 14:53:45.172,48.28
2022-12-07 14:53:46.174,50.09
2022-12-07 14:53:47.176,46.95
2022-12-07 14:53:48.178,47.64
2022-12-07 14:53:49.180,51.49
2022-12-07 14:53:50.182,50.93
2022-12-07 14:53:51.184,53.33
2022-12-07 14:53:52.186,53.95
2022-12-07 14:53:53.188,51.21
2022-12-07 14:53:54.190,48.51
2022-12-07 14:53:55.192,48.66
2022-12-07 14:53:56.194,47.54
2022-12-07 14:53:57.196,49.2
2022-12-07 14:53:58.198,48.52
2022-12-07 14:53:59.200,51.43
2022-12-07 14:54:00.202,49.5
2022-12-07 14:54:01.203,48.69
2022-12-07 14:54:02.205,49.35
2022-12-07 14:54:03.208,47.11
2022-12-07 14:54:04.209,46.89
2022-12-07 14:54:05.211,45.37
2022-12-07 14:54:06.213,45.5
2022-12-07 14:54:07.215,48.68
2022-12-07 14:54:08.217,48.2
2022-12-07 14:54:09.219,45.98
2022-12-07 14:54:10.221,47.11
2022-12-07 14:54:11.223,48.62
2022-12-07 14:54:12.225,47.96
2022-12-07 14:54:13.227,46.18
2022-12-07 14:54:14.229,45.94
2022-12-07 14:54:15.231,47.48
2022-12-07 14:54:16.233,45.57
2022-12-07 14:54:17.235,47.55
2022-12-07 14:54:18.237,47.03
2022-12-07 14:54:19.239,48.47
2022-12-07 14:54:20.241,49.55
2022-12-07 14:54:21.243,48.39
2022-12-07 14:54:22.245,47.47
2022-12-07 14:54:23.247,47.23
2022-12-07 14:54:24.249,48.33
2022-12-07 14:54:25.250,46.66
2022-12-07 14:54:26.252,50.84
2022-12-07 14:54:27.254,50.37
2022-12-07 14:54:28.257,49.27
2022-12-07 14:54:29.259,50.19
2022-12-07 14:54:30.262,48.88
2022-12-07 14:54:31.263,48.87
2022-12-07 14:54:32.265,47.53
2022-12-07 14:54:33.267,48.39
2022-12-07 14:54:34.269,49.31
2022-12-07 14:54:35.271,47.07
2022-12-07 14:54:36.273,48.81
2022-12-07 14:54:37.275,47.47
2022-12-07 14:54:38.277,47.79
2022-12-07 14:54:39.279,48.73
2022-12-07 14:54:40.280,51.75
2022-12-07 14:54:41.282,48.27
2022-12-07 14:54:42.285,47.93
2022-12-07 14:54:43.287,48.37
2022-12-07 14:54:44.288,49.84
2022-12-07 14:54:45.291,54.49
2022-12-07 14:54:46.293,50.13
2022-12-07 14:54:47.295,49.98
2022-12-07 14:54:48.297,50.8
2022-12-07 14:54:49.299,49.42
2022-12-07 14:54:50.301,48.35
2022-12-07 14:54:51.303,49.72
2022-12-07 14:54:52.305,47.98
2022-12-07 14:54:53.307,47.24
2022-12-07 14:54:54.309,46.72
2022-12-07 14:54:55.311,48.04
2022-12-07 14:54:56.313,50.85
2022-12-07 14:54:57.315,50.7
2022-12-07 14:54:58.318,49.49
2022-12-07 14:54:59.319,49.37
2022-12-07 14:55:00.322,47.94
2022-12-07 14:55:01.324,50.26
2022-12-07 14:55:02.326,51.09
2022-12-07 14:55:03.328,53.88
2022-12-07 14:55:04.330,52.0
2022-12-07 14:55:05.332,49.47
2022-12-07 14:55:06.335,50.81
2022-12-07 14:55:07.337,51.84
2022-12-07 14:55:08.339,49.97
2022-12-07 14:55:09.342,50.38
2022-12-07 14:55:10.344,50.4
2022-12-07 14:55:11.346,53.37
2022-12-07 14:55:12.348,49.21
2022-12-07 14:55:13.350,48.19
2022-12-07 14:55:14.352,46.85
2022-12-07 14:55:15.354,47.83
2022-12-07 14:55:16.356,49.18
2022-12-07 14:55:17.358,50.83
2022-12-07 14:55:18.360,51.43
2022-12-07 14:55:19.362,50.51
2022-12-07 14:55:20.364,51.12
2022-12-07 14:55:21.366,52.16
2022-12-07 14:55:22.369,49.43
2022-12-07 14:55:23.370,49.12
2022-12-07 14:55:24.373,50.09
2022-12-07 14:55:25.375,49.36
2022-12-07 14:55:26.377,48.42
2022-12-07 14:55:27.379,48.15
2022-12-07 14:55:28.381,49.26
2022-12-07 14:55:29.383,49.26
2022-12-07 14:55:30.385,48.29
2022-12-07 14:55:31.388,49.45
2022-12-07 14:55:32.389,52.94
2022-12-07 14:55:33.392,50.89
2022-12-07 14:55:34.394,49.42
2022-12-07 14:55:35.397,48.81
2022-12-07 14:55:36.399,48.0
2022-12-07 14:55:37.401,49.03
2022-12-07 14:55:38.403,50.1
2022-12-07 14:55:39.405,50.73
2022-12-07 14:55:40.408,49.52
2022-12-07 14:55:41.410,48.46
2022-12-07 14:55:42.412,49.92
2022-12-07 14:55:43.414,53.52
2022-12-07 14:55:44.416,51.45
2022-12-07 14:55:45.419,49.79
2022-12-07 14:55:46.421,50.65
2022-12-07 14:55:47.423,50.0
2022-12-07 14:55:48.425,53.03
2022-12-07 14:55:49.427,53.94
2022-12-07 14:55:50.429,51.29
2022-12-07 14:55:51.431,50.29
2022-12-07 14:55:52.434,47.63
2022-12-07 14:55:53.436,48.02
2022-12-07 14:55:54.438,48.76
2022-12-07 14:55:55.440,48.91
2022-12-07 14:55:56.442,53.15
2022-12-07 14:55:57.444,48.28
2022-12-07 14:55:58.446,48.91
2022-12-07 14:55:59.448,47.84
2022-12-07 14:56:00.451,48.02
2022-12-07 14:56:01.453,48.9
2022-12-07 14:56:02.455,49.73
2022-12-07 14:56:03.457,49.92
2022-12-07 14:56:04.459,49.62
2022-12-07 14:56:05.461,48.52
2022-12-07 14:56:06.463,50.36
2022-12-07 14:56:07.465,49.87
2022-12-07 14:56:08.467,52.4
2022-12-07 14:56:09.470,51.57
2022-12-07 14:56:10.472,50.29
2022-12-07 14:56:11.474,51.5
2022-12-07 14:56:12.477,55.38
2022-12-07 14:56:13.479,55.08
2022-12-07 14:56:14.481,55.05
2022-12-07 14:56:15.483,54.05
2022-12-07 14:56:16.486,52.6
2022-12-07 14:56:17.488,51.48
2022-12-07 14:56:18.490,50.04
2022-12-07 14:56:19.492,51.78
2022-12-07 14:56:20.494,50.02
2022-12-07 14:56:21.496,50.05
2022-12-07 14:56:22.499,50.74
2022-12-07 14:56:23.501,51.23
2022-12-07 14:56:24.502,50.46
2022-12-07 14:56:25.505,51.19
2022-12-07 14:56:26.507,52.86
2022-12-07 14:56:27.509,52.98
2022-12-07 14:56:28.511,56.48
2022-12-07 14:56:29.513,54.36
2022-12-07 14:56:30.515,56.49
2022-12-07 14:56:31.518,58.37
2022-12-07 14:56:32.519,60.53
2022-12-07 14:56:33.522,60.26
2022-12-07 14:56:34.524,62.68
2022-12-07 14:56:35.525,65.73
2022-12-07 14:56:36.527,64.78
2022-12-07 14:56:37.530,59.62
2022-12-07 14:56:38.531,58.6
2022-12-07 14:56:39.534,62.22
2022-12-07 14:56:40.536,53.78
2022-12-07 14:56:41.538,52.3
2022-12-07 14:56:42.540,52.37
2022-12-07 14:56:43.543,50.12
2022-12-07 14:56:44.545,50.49
2022-12-07 14:56:45.547,52.86
2022-12-07 14:56:46.549,51.77
2022-12-07 14:56:47.551,52.79
2022-12-07 14:56:48.553,51.08
2022-12-07 14:56:49.555,51.13
2022-12-07 14:56:50.557,53.82
2022-12-07 14:56:51.563,52.55
2022-12-07 14:56:52.566,52.33
2022-12-07 14:56:53.568,51.63
2022-12-07 14:56:54.570,51.47
2022-12-07 14:56:55.573,51.55
2022-12-07 14:56:56.575,51.03
2022-12-07 14:56:57.577,49.67
2022-12-07 14:56:58.579,50.59
2022-12-07 14:56:59.581,49.29
2022-12-07 14:57:00.583,50.23
2022-12-07 14:57:01.586,51.23
2022-12-07 14:57:02.588,51.67
2022-12-07 14:57:03.590,51.26
2022-12-07 14:57:04.593,51.04
2022-12-07 14:57:05.595,52.95
2022-12-07 14:57:06.597,52.05
2022-12-07 14:57:07.600,52.05
2022-12-07 14:57:08.602,51.95
2022-12-07 14:57:09.604,51.42
2022-12-07 14:57:10.606,53.7
2022-12-07 14:57:11.608,54.84
2022-12-07 14:57:12.610,55.18
2022-12-07 14:57:13.613,54.53
2022-12-07 14:57:14.614,55.24
2022-12-07 14:57:15.617,53.81
2022-12-07 14:57:16.619,54.65
2022-12-07 14:57:17.622,53.79
2022-12-07 14:57:18.624,53.82
2022-12-07 14:57:19.627,51.98
2022-12-07 14:57:20.628,51.36
2022-12-07 14:57:21.630,53.26
2022-12-07 14:57:22.633,52.26
2022-12-07 14:57:23.634,51.94
2022-12-07 14:57:24.636,50.66
2022-12-07 14:57:25.639,51.4
2022-12-07 14:57:26.640,51.85
2022-12-07 14:57:27.643,54.57
2022-12-07 14:57:28.646,53.3
2022-12-07 14:57:29.648,52.71
2022-12-07 14:57:30.650,52.32
2022-12-07 14:57:31.653,51.95
2022-12-07 14:57:32.655,50.99
2022-12-07 14:57:33.657,50.47
2022-12-07 14:57:34.658,51.66
2022-12-07 14:57:35.660,51.85
2022-12-07 14:57:36.663,55.22
2022-12-07 14:57:37.665,53.88
2022-12-07 14:57:38.666,51.99
2022-12-07 14:57:39.668,53.03
2022-12-07 14:57:40.671,49.31
2022-12-07 14:57:41.672,51.05
2022-12-07 14:57:42.675,49.81
2022-12-07 14:57:43.677,49.7
2022-12-07 14:57:44.679,49.24
2022-12-07 14:57:45.681,50.8
2022-12-07 14:57:46.683,49.86
2022-12-07 14:57:47.685,52.59
2022-12-07 14:57:48.686,51.32
2022-12-07 14:57:49.689,51.61
2022-12-07 14:57:50.691,51.89
2022-12-07 14:57:51.693,49.47
2022-12-07 14:57:52.695,51.71
2022-12-07 14:57:53.697,50.41
2022-12-07 14:57:54.699,50.85
2022-12-07 14:57:55.702,54.15
2022-12-07 14:57:56.704,56.36
2022-12-07 14:57:57.705,56.15
2022-12-07 14:57:58.708,53.87
2022-12-07 14:57:59.710,51.46
2022-12-07 14:58:00.711,50.38
2022-12-07 14:58:01.714,49.72
2022-12-07 14:58:02.716,52.13
2022-12-07 14:58:03.717,51.97
2022-12-07 14:58:04.720,50.63
2022-12-07 14:58:05.722,49.47
2022-12-07 14:58:06.724,50.71
2022-12-07 14:58:07.726,49.65
2022-12-07 14:58:08.728,49.92
2022-12-07 14:58:09.729,50.37
2022-12-07 14:58:10.732,50.51
2022-12-07 14:58:11.733,49.68
2022-12-07 14:58:12.735,49.91
2022-12-07 14:58:13.738,48.93
2022-12-07 14:58:14.739,48.65
2022-12-07 14:58:15.741,48.99
2022-12-07 14:58:16.744,47.9
2022-12-07 14:58:17.745,50.27
2022-12-07 14:58:18.747,49.59
2022-12-07 14:58:19.750,49.79
2022-12-07 14:58:20.752,50.83
2022-12-07 14:58:21.753,51.04
2022-12-07 14:58:22.756,50.16
2022-12-07 14:58:23.758,51.87
2022-12-07 14:58:24.759,49.45
2022-12-07 14:58:25.762,48.14
2022-12-07 14:58:26.763,48.84
2022-12-07 14:58:27.765,48.59
2022-12-07 14:58:28.767,48.94
2022-12-07 14:58:29.770,48.98
2022-12-07 14:58:30.772,50.11
2022-12-07 14:58:31.774,48.96
2022-12-07 14:58:32.776,50.4
2022-12-07 14:58:33.777,48.49
2022-12-07 14:58:34.779,48.58
2022-12-07 14:58:35.781,49.34
2022-12-07 14:58:36.783,49.36
2022-12-07 14:58:37.785,50.98
2022-12-07 14:58:38.787,49.62
2022-12-07 14:58:39.789,49.96
2022-12-07 14:58:40.791,49.51
2022-12-07 14:58:41.793,49.44
2022-12-07 14:58:42.795,52.13
2022-12-07 14:58:43.797,50.86
2022-12-07 14:58:44.799,49.21
2022-12-07 14:58:45.801,50.91
2022-12-07 14:58:46.803,50.29
2022-12-07 14:58:47.805,51.08
2022-12-07 14:58:48.807,52.96
2022-12-07 14:58:49.809,50.6
2022-12-07 14:58:50.811,53.96
2022-12-07 14:58:51.812,53.31
2022-12-07 14:58:52.815,57.46
2022-12-07 14:58:53.816,59.77
2022-12-07 14:58:54.818,63.81
2022-12-07 14:58:55.821,65.38
2022-12-07 14:58:56.822,64.17
2022-12-07 14:58:57.824,58.37
2022-12-07 14:58:58.827,56.87
2022-12-07 14:58:59.828,56.12
2022-12-07 14:59:00.830,52.94
2022-12-07 14:59:01.833,51.89
2022-12-07 14:59:02.834,51.44
2022-12-07 14:59:03.836,50.18
2022-12-07 14:59:04.838,51.17
2022-12-07 14:59:05.840,50.42
2022-12-07 14:59:06.842,50.7
2022-12-07 14:59:07.844,50.01
2022-12-07 14:59:08.846,50.75
2022-12-07 14:59:09.848,52.0
2022-12-07 14:59:10.850,52.42
2022-12-07 14:59:11.852,53.1
2022-12-07 14:59:12.854,51.63
2022-12-07 14:59:13.856,51.28
2022-12-07 14:59:14.858,50.52
2022-12-07 14:59:15.860,51.27
2022-12-07 14:59:16.862,50.49
2022-12-07 14:59:17.864,50.02
2022-12-07 14:59:18.866,49.37
2022-12-07 14:59:19.868,50.68
2022-12-07 14:59:20.870,52.14
2022-12-07 14:59:21.872,50.27
2022-12-07 14:59:22.875,50.26
2022-12-07 14:59:23.877,48.39
2022-12-07 14:59:24.879,50.07
2022-12-07 14:59:25.881,50.21
2022-12-07 14:59:26.883,50.47
2022-12-07 14:59:27.885,51.03
2022-12-07 14:59:28.887,48.67
2022-12-07 14:59:29.888,50.74
2022-12-07 14:59:30.890,50.77
2022-12-07 14:59:31.892,49.66
2022-12-07 14:59:32.894,50.88
2022-12-07 14:59:33.896,52.14
2022-12-07 14:59:34.898,53.88
2022-12-07 14:59:35.901,54.64
2022-12-07 14:59:36.902,53.49
2022-12-07 14:59:37.904,52.6
2022-12-07 14:59:38.906,50.23
2022-12-07 14:59:39.907,49.91
2022-12-07 14:59:40.910,51.7
2022-12-07 14:59:41.912,48.68
2022-12-07 14:59:42.913,50.35
2022-12-07 14:59:43.916,49.91
2022-12-07 14:59:44.918,51.0
2022-12-07 14:59:45.920,51.82
2022-12-07 14:59:46.921,50.55
2022-12-07 14:59:47.924,53.37
2022-12-07 14:59:48.926,52.56
2022-12-07 14:59:49.929,50.29
2022-12-07 14:59:50.930,51.97
2022-12-07 14:59:51.932,52.14
2022-12-07 14:59:52.934,51.89
2022-12-07 14:59:53.936,51.56
2022-12-07 14:59:54.937,50.81
2022-12-07 14:59:55.940,49.38
2022-12-07 14:59:56.941,48.27
2022-12-07 14:59:57.943,48.55
2022-12-07 14:59:58.946,48.96
2022-12-07 14:59:59.947,51.38
2022-12-07 15:00:00.949,47.33
2022-12-07 15:00:01.952,48.62
2022-12-07 15:00:02.953,48.14
2022-12-07 15:00:03.955,49.09
2022-12-07 15:00:04.958,47.79
2022-12-07 15:00:05.960,48.65
2022-12-07 15:00:06.962,51.07
2022-12-07 15:00:07.964,53.04
2022-12-07 15:00:08.966,50.07
2022-12-07 15:00:09.968,50.82
2022-12-07 15:00:10.970,50.53
2022-12-07 15:00:11.972,48.75
2022-12-07 15:00:12.974,49.06
2022-12-07 15:00:13.977,49.65
2022-12-07 15:00:14.979,52.73
2022-12-07 15:00:15.981,49.11
2022-12-07 15:00:16.983,52.44
2022-12-07 15:00:17.985,50.11
2022-12-07 15:00:18.987,49.71
2022-12-07 15:00:19.990,48.48
2022-12-07 15:00:20.991,54.45
2022-12-07 15:00:21.994,50.6
2022-12-07 15:00:22.996,50.21
2022-12-07 15:00:23.998,50.1
2022-12-07 15:00:24.999,51.29
2022-12-07 15:00:26.002,50.58
2022-12-07 15:00:27.004,52.29
2022-12-07 15:00:28.005,49.19
2022-12-07 15:00:29.008,49.69
2022-12-07 15:00:30.010,49.21
2022-12-07 15:00:31.011,48.24
2022-12-07 15:00:32.013,48.01
2022-12-07 15:00:33.016,50.57
2022-12-07 15:00:34.017,49.73
2022-12-07 15:00:35.019,49.32
2022-12-07 15:00:36.022,49.04
2022-12-07 15:00:37.023,49.64
2022-12-07 15:00:38.026,47.85
2022-12-07 15:00:39.028,47.86
2022-12-07 15:00:40.029,47.64
2022-12-07 15:00:41.032,48.0
2022-12-07 15:00:42.034,50.1
2022-12-07 15:00:43.036,51.12
2022-12-07 15:00:44.038,50.56
2022-12-07 15:00:45.040,49.3
2022-12-07 15:00:46.042,48.11
2022-12-07 15:00:47.044,48.21
2022-12-07 15:00:48.046,48.76
2022-12-07 15:00:49.048,49.37
2022-12-07 15:00:50.050,48.99
2022-12-07 15:00:51.052,48.96
2022-12-07 15:00:52.054,48.24
2022-12-07 15:00:53.057,47.99
2022-12-07 15:00:54.059,46.94
2022-12-07 15:00:55.061,47.26
2022-12-07 15:00:56.063,47.82
2022-12-07 15:00:57.065,47.89
2022-12-07 15:00:58.067,47.11
2022-12-07 15:00:59.070,46.73
2022-12-07 15:01:00.072,46.57
2022-12-07 15:01:01.074,46.59
2022-12-07 15:01:02.076,46.85
2022-12-07 15:01:03.078,46.22
2022-12-07 15:01:04.080,46.01
2022-12-07 15:01:05.082,47.04
2022-12-07 15:01:06.084,46.02
2022-12-07 15:01:07.086,47.18
2022-12-07 15:01:08.088,55.24
2022-12-07 15:01:09.090,47.07
2022-12-07 15:01:10.092,46.44
2022-12-07 15:01:11.094,45.93
2022-12-07 15:01:12.096,47.8
2022-12-07 15:01:13.097,47.15
2022-12-07 15:01:14.100,46.58
2022-12-07 15:01:15.102,46.9
2022-12-07 15:01:16.104,47.75
2022-12-07 15:01:17.107,48.07
2022-12-07 15:01:18.109,48.4
2022-12-07 15:01:19.111,49.02
2022-12-07 15:01:20.113,50.01
2022-12-07 15:01:21.115,50.23
2022-12-07 15:01:22.116,49.76
2022-12-07 15:01:23.119,49.56
2022-12-07 15:01:24.121,46.95
2022-12-07 15:01:25.123,47.5
2022-12-07 15:01:26.126,47.92
2022-12-07 15:01:27.128,47.45
2022-12-07 15:01:28.130,46.72
2022-12-07 15:01:29.132,46.44
2022-12-07 15:01:30.135,47.29
2022-12-07 15:01:31.136,48.25
2022-12-07 15:01:32.138,47.4
2022-12-07 15:01:33.141,49.03
2022-12-07 15:01:34.142,49.29
2022-12-07 15:01:35.144,48.62
2022-12-07 15:01:36.145,46.45
2022-12-07 15:01:37.147,47.87
2022-12-07 15:01:38.150,48.52
2022-12-07 15:01:39.152,47.12
2022-12-07 15:01:40.154,47.44
2022-12-07 15:01:41.156,50.22
2022-12-07 15:01:42.159,50.04
2022-12-07 15:01:43.161,50.32
2022-12-07 15:01:44.163,51.07
2022-12-07 15:01:45.165,50.86
2022-12-07 15:01:46.167,50.92
2022-12-07 15:01:47.169,51.17
2022-12-07 15:01:48.172,50.63
2022-12-07 15:01:49.174,49.81
2022-12-07 15:01:50.176,49.97
2022-12-07 15:01:51.179,49.8
2022-12-07 15:01:52.180,49.12
2022-12-07 15:01:53.183,49.29
2022-12-07 15:01:54.186,48.92
2022-12-07 15:01:55.188,48.57
2022-12-07 15:01:56.190,49.02
2022-12-07 15:01:57.192,49.07
2022-12-07 15:01:58.194,50.1
2022-12-07 15:01:59.196,50.87
2022-12-07 15:02:00.199,51.0
2022-12-07 15:02:01.200,50.89
2022-12-07 15:02:02.203,50.78
2022-12-07 15:02:03.205,50.43
2022-12-07 15:02:04.207,52.36
2022-12-07 15:02:05.209,52.37
2022-12-07 15:02:06.212,50.53
2022-12-07 15:02:07.213,50.29
2022-12-07 15:02:08.216,48.77
2022-12-07 15:02:09.219,49.36
2022-12-07 15:02:10.220,48.22
2022-12-07 15:02:11.223,48.95
2022-12-07 15:02:12.225,48.82
2022-12-07 15:02:13.227,52.67
2022-12-07 15:02:14.229,52.61
2022-12-07 15:02:15.232,55.16
2022-12-07 15:02:16.233,51.47
2022-12-07 15:02:17.236,50.08
2022-12-07 15:02:18.238,48.62
2022-12-07 15:02:19.240,48.24
2022-12-07 15:02:20.243,50.01
2022-12-07 15:02:21.245,52.37
2022-12-07 15:02:22.247,51.36
2022-12-07 15:02:23.249,51.99
2022-12-07 15:02:24.252,50.76
2022-12-07 15:02:25.254,51.01
2022-12-07 15:02:26.256,49.8
2022-12-07 15:02:27.258,51.74
2022-12-07 15:02:28.260,52.75
2022-12-07 15:02:29.262,51.86
2022-12-07 15:02:30.264,49.2
2022-12-07 15:02:31.266,50.02
2022-12-07 15:02:32.268,49.34
2022-12-07 15:02:33.271,48.0
2022-12-07 15:02:34.273,49.23
2022-12-07 15:02:35.275,48.71
2022-12-07 15:02:36.277,47.45
2022-12-07 15:02:37.279,48.54
2022-12-07 15:02:38.281,47.19
2022-12-07 15:02:39.284,48.95
2022-12-07 15:02:40.286,48.35
2022-12-07 15:02:41.288,47.67
2022-12-07 15:02:42.291,47.94
2022-12-07 15:02:43.293,47.89
2022-12-07 15:02:44.295,49.92
2022-12-07 15:02:45.298,48.52
2022-12-07 15:02:46.300,47.62
2022-12-07 15:02:47.303,49.23
2022-12-07 15:02:48.305,50.38
2022-12-07 15:02:49.307,48.35
2022-12-07 15:02:50.310,48.09
2022-12-07 15:02:51.312,48.06
2022-12-07 15:02:52.314,48.55
2022-12-07 15:02:53.316,48.12
2022-12-07 15:02:54.319,48.84
2022-12-07 15:02:55.320,48.6
2022-12-07 15:02:56.322,48.84
2022-12-07 15:02:57.325,49.8
2022-12-07 15:02:58.327,50.44
2022-12-07 15:02:59.329,48.6
2022-12-07 15:03:00.332,50.83
2022-12-07 15:03:01.334,51.3
2022-12-07 15:03:02.336,50.79
2022-12-07 15:03:03.338,50.47
2022-12-07 15:03:04.340,49.39
2022-12-07 15:03:05.342,49.9
2022-12-07 15:03:06.344,53.62
2022-12-07 15:03:07.346,55.0
2022-12-07 15:03:08.349,49.51
2022-12-07 15:03:09.351,51.87
2022-12-07 15:03:10.353,49.89
2022-12-07 15:03:11.355,48.65
2022-12-07 15:03:12.357,47.58
2022-12-07 15:03:13.359,50.16
2022-12-07 15:03:14.362,47.65
2022-12-07 15:03:15.364,49.62
2022-12-07 15:03:16.366,51.34
2022-12-07 15:03:17.368,48.24
2022-12-07 15:03:18.370,48.92
2022-12-07 15:03:19.372,49.58
2022-12-07 15:03:20.374,49.13
2022-12-07 15:03:21.376,46.76
2022-12-07 15:03:22.378,48.35
2022-12-07 15:03:23.380,49.27
2022-12-07 15:03:24.382,51.38
2022-12-07 15:03:25.384,50.36
2022-12-07 15:03:26.386,49.95
2022-12-07 15:03:27.388,51.26
2022-12-07 15:03:28.390,51.81
2022-12-07 15:03:29.392,52.31
2022-12-07 15:03:30.394,49.34
2022-12-07 15:03:31.395,48.52
2022-12-07 15:03:32.397,50.3
2022-12-07 15:03:33.400,49.15
2022-12-07 15:03:34.402,48.41
2022-12-07 15:03:35.403,48.9
2022-12-07 15:03:36.406,50.26
2022-12-07 15:03:37.408,49.75
2022-12-07 15:03:38.409,47.53
2022-12-07 15:03:39.412,48.03
2022-12-07 15:03:40.414,48.49
2022-12-07 15:03:41.415,46.66
2022-12-07 15:03:42.418,46.58
2022-12-07 15:03:43.419,47.44
2022-12-07 15:03:44.421,47.2
2022-12-07 15:03:45.424,47.94
2022-12-07 15:03:46.426,48.42
2022-12-07 15:03:47.427,48.87
2022-12-07 15:03:48.430,50.62
2022-12-07 15:03:49.431,50.93
2022-12-07 15:03:50.433,50.84
2022-12-07 15:03:51.436,52.53
2022-12-07 15:03:52.437,55.5
2022-12-07 15:03:53.439,57.09
2022-12-07 15:03:54.442,59.38
2022-12-07 15:03:55.444,62.06
2022-12-07 15:03:56.445,61.74
2022-12-07 15:03:57.448,57.87
2022-12-07 15:03:58.450,56.44
2022-12-07 15:03:59.451,54.22
2022-12-07 15:04:00.454,52.28
2022-12-07 15:04:01.456,50.92
2022-12-07 15:04:02.458,50.26
2022-12-07 15:04:03.460,49.54
2022-12-07 15:04:04.461,49.71
2022-12-07 15:04:05.463,50.03
2022-12-07 15:04:06.466,49.58
2022-12-07 15:04:07.468,48.28
2022-12-07 15:04:08.469,46.09
2022-12-07 15:04:09.472,46.29
2022-12-07 15:04:10.473,49.39
2022-12-07 15:04:11.475,47.06
2022-12-07 15:04:12.477,46.68
2022-12-07 15:04:13.479,49.22
2022-12-07 15:04:14.481,48.46
2022-12-07 15:04:15.483,49.12
2022-12-07 15:04:16.485,50.41
2022-12-07 15:04:17.487,49.77
2022-12-07 15:04:18.489,47.55
2022-12-07 15:04:19.491,48.62
2022-12-07 15:04:20.493,48.81
2022-12-07 15:04:21.495,47.24
2022-12-07 15:04:22.497,46.73
2022-12-07 15:04:23.499,49.37
2022-12-07 15:04:24.501,48.93
2022-12-07 15:04:25.503,47.93
2022-12-07 15:04:26.505,47.89
2022-12-07 15:04:27.507,47.38
2022-12-07 15:04:28.508,49.84
2022-12-07 15:04:29.510,46.19
2022-12-07 15:04:30.513,48.64
2022-12-07 15:04:31.514,49.44
2022-12-07 15:04:32.516,47.38
2022-12-07 15:04:33.518,49.29
2022-12-07 15:04:34.520,49.0
2022-12-07 15:04:35.522,48.01
2022-12-07 15:04:36.524,46.27
2022-12-07 15:04:37.526,50.16
2022-12-07 15:04:38.528,49.43
2022-12-07 15:04:39.530,46.62
2022-12-07 15:04:40.532,48.59
2022-12-07 15:04:41.534,47.6
2022-12-07 15:04:42.536,47.44
2022-12-07 15:04:43.538,48.99
2022-12-07 15:04:44.540,48.84
2022-12-07 15:04:45.543,48.45
2022-12-07 15:04:46.544,48.18
2022-12-07 15:04:47.546,48.71
2022-12-07 15:04:48.549,51.42
2022-12-07 15:04:49.551,49.77
2022-12-07 15:04:50.552,53.1
2022-12-07 15:04:51.554,49.92
2022-12-07 15:04:52.556,48.05
2022-12-07 15:04:53.558,47.58
2022-12-07 15:04:54.560,49.43
2022-12-07 15:04:55.562,50.31
2022-12-07 15:04:56.564,51.11
2022-12-07 15:04:57.566,52.24
2022-12-07 15:04:58.568,53.26
2022-12-07 15:04:59.570,53.27
2022-12-07 15:05:00.572,51.59
2022-12-07 15:05:01.574,50.5
2022-12-07 15:05:02.576,49.93
2022-12-07 15:05:03.578,48.55
2022-12-07 15:05:04.580,48.65
2022-12-07 15:05:05.582,50.82
2022-12-07 15:05:06.583,48.88
2022-12-07 15:05:07.586,49.12
2022-12-07 15:05:08.588,49.29
2022-12-07 15:05:09.590,49.43
2022-12-07 15:05:10.592,48.06
2022-12-07 15:05:11.594,48.53
2022-12-07 15:05:12.596,50.68
2022-12-07 15:05:13.598,51.45
2022-12-07 15:05:14.600,49.44
2022-12-07 15:05:15.603,49.13
2022-12-07 15:05:16.606,49.26
2022-12-07 15:05:17.608,46.93
2022-12-07 15:05:18.610,47.55
2022-12-07 15:05:19.612,50.03
2022-12-07 15:05:20.613,49.76
2022-12-07 15:05:21.615,50.36
2022-12-07 15:05:22.617,47.48
2022-12-07 15:05:23.619,47.96
2022-12-07 15:05:24.622,50.53
2022-12-07 15:05:25.623,49.54
2022-12-07 15:05:26.626,47.72
2022-12-07 15:05:27.628,49.11
2022-12-07 15:05:28.630,48.21
2022-12-07 15:05:29.632,50.64
2022-12-07 15:05:30.634,49.39
2022-12-07 15:05:31.636,50.83
2022-12-07 15:05:32.638,48.98
2022-12-07 15:05:33.640,48.87
2022-12-07 15:05:34.642,50.72
2022-12-07 15:05:35.644,50.87
2022-12-07 15:05:36.646,48.26
2022-12-07 15:05:37.648,50.03
2022-12-07 15:05:38.649,51.36
2022-12-07 15:05:39.652,50.64
2022-12-07 15:05:40.653,48.88
2022-12-07 15:05:41.655,49.77
2022-12-07 15:05:42.658,51.57
2022-12-07 15:05:43.660,49.01
2022-12-07 15:05:44.661,51.0
2022-12-07 15:05:45.664,46.21
2022-12-07 15:05:46.666,49.71
2022-12-07 15:05:47.667,50.34
2022-12-07 15:05:48.670,53.4
2022-12-07 15:05:49.672,52.07
2022-12-07 15:05:50.674,51.55
2022-12-07 15:05:51.676,52.21
2022-12-07 15:05:52.678,55.49
2022-12-07 15:05:53.680,55.76
2022-12-07 15:05:54.682,53.13
2022-12-07 15:05:55.684,49.02
2022-12-07 15:05:56.686,51.08
2022-12-07 15:05:57.688,48.48
2022-12-07 15:05:58.690,49.82
2022-12-07 15:05:59.692,49.74
2022-12-07 15:06:00.694,46.53
2022-12-07 15:06:01.696,49.6
2022-12-07 15:06:02.698,48.47
2022-12-07 15:06:03.700,47.62
2022-12-07 15:06:04.702,47.41
2022-12-07 15:06:05.704,48.01
2022-12-07 15:06:06.707,49.8
2022-12-07 15:06:07.709,49.85
2022-12-07 15:06:08.710,50.31
2022-12-07 15:06:09.712,49.27
2022-12-07 15:06:10.715,49.54
2022-12-07 15:06:11.716,51.55
2022-12-07 15:06:12.719,49.7
2022-12-07 15:06:13.721,48.06
2022-12-07 15:06:14.723,48.22
2022-12-07 15:06:15.725,50.21
2022-12-07 15:06:16.728,50.76
2022-12-07 15:06:17.730,50.35
2022-12-07 15:06:18.732,50.04
2022-12-07 15:06:19.735,49.9
2022-12-07 15:06:20.737,50.72
2022-12-07 15:06:21.739,49.75
2022-12-07 15:06:22.741,52.29
2022-12-07 15:06:23.743,51.09
2022-12-07 15:06:24.745,53.29
2022-12-07 15:06:25.748,51.0
2022-12-07 15:06:26.749,49.8
2022-12-07 15:06:27.752,49.39
2022-12-07 15:06:28.754,48.19
2022-12-07 15:06:29.756,49.3
2022-12-07 15:06:30.758,50.95
2022-12-07 15:06:31.760,49.61
2022-12-07 15:06:32.762,51.81
2022-12-07 15:06:33.765,51.12
2022-12-07 15:06:34.766,51.34
2022-12-07 15:06:35.768,50.04
2022-12-07 15:06:36.770,51.73
2022-12-07 15:06:37.773,53.7
2022-12-07 15:06:38.775,54.55
2022-12-07 15:06:39.777,52.16
2022-12-07 15:06:40.779,48.77
2022-12-07 15:06:41.781,51.35
2022-12-07 15:06:42.783,51.71
2022-12-07 15:06:43.786,54.84
2022-12-07 15:06:44.788,54.21
2022-12-07 15:06:45.790,55.54
2022-12-07 15:06:46.792,54.97
2022-12-07 15:06:47.794,59.68
2022-12-07 15:06:48.796,56.65
2022-12-07 15:06:49.798,57.62
2022-12-07 15:06:50.800,57.34
2022-12-07 15:06:51.802,57.93
2022-12-07 15:06:52.804,59.85
2022-12-07 15:06:53.806,63.72
2022-12-07 15:06:54.808,64.61
2022-12-07 15:06:55.811,59.57
2022-12-07 15:06:56.812,60.39
2022-12-07 15:06:57.814,59.67
2022-12-07 15:06:58.817,60.42
2022-12-07 15:06:59.819,58.14
2022-12-07 15:07:00.821,58.05
2022-12-07 15:07:01.823,53.61
2022-12-07 15:07:02.825,57.69
2022-12-07 15:07:03.827,58.43
2022-12-07 15:07:04.829,58.21
2022-12-07 15:07:05.831,55.05
2022-12-07 15:07:06.833,54.32
2022-12-07 15:07:07.836,52.84
2022-12-07 15:07:08.838,53.15
2022-12-07 15:07:09.840,51.37
2022-12-07 15:07:10.842,50.83
2022-12-07 15:07:11.844,51.6
2022-12-07 15:07:12.846,50.88
2022-12-07 15:07:13.848,49.85
2022-12-07 15:07:14.850,47.85
2022-12-07 15:07:15.853,51.46
2022-12-07 15:07:16.855,50.08
2022-12-07 15:07:17.857,50.03
2022-12-07 15:07:18.859,47.89
2022-12-07 15:07:19.861,46.81
2022-12-07 15:07:20.863,46.62
2022-12-07 15:07:21.865,47.34
2022-12-07 15:07:22.868,49.74
2022-12-07 15:07:23.870,48.85
2022-12-07 15:07:24.872,46.86
2022-12-07 15:07:25.874,47.02
2022-12-07 15:07:26.876,47.08
2022-12-07 15:07:27.879,47.7
2022-12-07 15:07:28.881,46.79
2022-12-07 15:07:29.883,49.49
2022-12-07 15:07:30.885,49.41
2022-12-07 15:07:31.887,48.07
2022-12-07 15:07:32.889,49.29
2022-12-07 15:07:33.891,47.7
2022-12-07 15:07:34.893,48.17
2022-12-07 15:07:35.895,47.79
2022-12-07 15:07:36.897,45.18
2022-12-07 15:07:37.900,46.07
2022-12-07 15:07:38.902,47.28
2022-12-07 15:07:39.904,48.6
2022-12-07 15:07:40.907,47.02
2022-12-07 15:07:41.908,47.44
2022-12-07 15:07:42.911,47.52
2022-12-07 15:07:43.913,47.46
2022-12-07 15:07:44.915,48.49
2022-12-07 15:07:45.917,48.84
2022-12-07 15:07:46.920,46.9
2022-12-07 15:07:47.921,46.63
2022-12-07 15:07:48.924,48.31
2022-12-07 15:07:49.926,48.05
2022-12-07 15:07:50.929,49.34
2022-12-07 15:07:51.932,49.76
2022-12-07 15:07:52.934,51.87
2022-12-07 15:07:53.936,51.04
2022-12-07 15:07:54.938,51.86
2022-12-07 15:07:55.940,51.0
2022-12-07 15:07:56.942,50.1
2022-12-07 15:07:57.944,50.44
2022-12-07 15:07:58.947,49.24
2022-12-07 15:07:59.949,48.74
2022-12-07 15:08:00.951,51.09
2022-12-07 15:08:01.954,52.51
2022-12-07 15:08:02.956,47.95
2022-12-07 15:08:03.958,47.76
2022-12-07 15:08:04.961,48.32
2022-12-07 15:08:05.962,47.66
2022-12-07 15:08:06.964,47.15
2022-12-07 15:08:07.967,46.23
2022-12-07 15:08:08.969,46.94
2022-12-07 15:08:09.971,47.16
2022-12-07 15:08:10.973,47.83
2022-12-07 15:08:11.975,48.47
2022-12-07 15:08:12.978,47.08
2022-12-07 15:08:13.980,48.12
2022-12-07 15:08:14.982,48.05
2022-12-07 15:08:15.985,47.5
2022-12-07 15:08:16.987,47.91
2022-12-07 15:08:17.989,47.8
2022-12-07 15:08:18.991,47.86
2022-12-07 15:08:19.993,47.53
2022-12-07 15:08:20.995,48.61
2022-12-07 15:08:21.997,49.27
2022-12-07 15:08:23.000,48.01
2022-12-07 15:08:24.002,47.93
2022-12-07 15:08:25.004,47.41
2022-12-07 15:08:26.007,48.42
2022-12-07 15:08:27.008,46.03
2022-12-07 15:08:28.011,46.95
2022-12-07 15:08:29.013,48.31
2022-12-07 15:08:30.015,46.97
2022-12-07 15:08:31.017,47.51
2022-12-07 15:08:32.020,47.62
2022-12-07 15:08:33.021,46.31
2022-12-07 15:08:34.024,47.17
2022-12-07 15:08:35.026,46.44
2022-12-07 15:08:36.028,48.11
2022-12-07 15:08:37.030,46.8
2022-12-07 15:08:38.033,51.3
2022-12-07 15:08:39.034,51.69
2022-12-07 15:08:40.037,45.33
2022-12-07 15:08:41.039,47.38
2022-12-07 15:08:42.041,49.63
2022-12-07 15:08:43.043,49.89
2022-12-07 15:08:44.045,49.45
2022-12-07 15:08:45.047,49.51
2022-12-07 15:08:46.049,51.2
2022-12-07 15:08:47.051,50.77
2022-12-07 15:08:48.053,51.3
2022-12-07 15:08:49.055,51.79
2022-12-07 15:08:50.057,51.59
2022-12-07 15:08:51.059,49.98
2022-12-07 15:08:52.062,48.98
2022-12-07 15:08:53.064,76.47
2022-12-07 15:08:54.066,71.0
2022-12-07 15:08:55.068,49.52
2022-12-07 15:08:56.070,48.08
2022-12-07 15:08:57.072,50.3
2022-12-07 15:08:58.074,50.54
2022-12-07 15:08:59.076,48.79
2022-12-07 15:09:00.078,47.95
2022-12-07 15:09:01.080,45.65
2022-12-07 15:09:02.082,45.78
2022-12-07 15:09:03.084,45.77
2022-12-07 15:09:04.086,45.07
2022-12-07 15:09:05.088,48.04
2022-12-07 15:09:06.090,46.95
2022-12-07 15:09:07.092,44.85
2022-12-07 15:09:08.094,48.34
2022-12-07 15:09:09.096,46.66
2022-12-07 15:09:10.098,45.72
2022-12-07 15:09:11.100,46.76
2022-12-07 15:09:12.102,46.92
2022-12-07 15:09:13.104,47.02
2022-12-07 15:09:14.106,46.24
2022-12-07 15:09:15.108,46.11
2022-12-07 15:09:16.110,45.77
2022-12-07 15:09:17.112,46.63
2022-12-07 15:09:18.114,46.51
2022-12-07 15:09:19.116,46.99
2022-12-07 15:09:20.118,47.0
2022-12-07 15:09:21.120,47.08
2022-12-07 15:09:22.122,46.91
2022-12-07 15:09:23.124,46.88
2022-12-07 15:09:24.126,47.29
2022-12-07 15:09:25.128,47.43
2022-12-07 15:09:26.130,47.19
2022-12-07 15:09:27.132,48.64
2022-12-07 15:09:28.134,46.9
2022-12-07 15:09:29.136,45.65
2022-12-07 15:09:30.138,46.74
2022-12-07 15:09:31.140,46.8
2022-12-07 15:09:32.142,47.51
2022-12-07 15:09:33.144,50.7
2022-12-07 15:09:34.146,47.89
2022-12-07 15:09:35.148,47.66
2022-12-07 15:09:36.150,47.03
2022-12-07 15:09:37.152,47.6
2022-12-07 15:09:38.154,48.88
2022-12-07 15:09:39.156,48.07
2022-12-07 15:09:40.158,52.53
2022-12-07 15:09:41.160,54.21
2022-12-07 15:09:42.162,53.73
2022-12-07 15:09:43.164,56.59
2022-12-07 15:09:44.166,50.24
2022-12-07 15:09:45.168,46.91
2022-12-07 15:09:46.169,45.63
2022-12-07 15:09:47.172,47.81
2022-12-07 15:09:48.173,48.54
2022-12-07 15:09:49.175,48.23
2022-12-07 15:09:50.178,47.31
2022-12-07 15:09:51.179,48.69
2022-12-07 15:09:52.181,48.85
2022-12-07 15:09:53.183,49.94
2022-12-07 15:09:54.185,48.24
2022-12-07 15:09:55.187,48.94
2022-12-07 15:09:56.189,48.74
2022-12-07 15:09:57.191,49.13
2022-12-07 15:09:58.193,47.91
2022-12-07 15:09:59.195,48.55
2022-12-07 15:10:00.197,49.77
2022-12-07 15:10:01.199,48.9
2022-12-07 15:10:02.202,51.38
2022-12-07 15:10:03.203,51.69
2022-12-07 15:10:04.206,50.54
2022-12-07 15:10:05.208,53.37
2022-12-07 15:10:06.210,48.62
2022-12-07 15:10:07.212,51.48
2022-12-07 15:10:08.214,49.76
2022-12-07 15:10:09.216,49.71
2022-12-07 15:10:10.218,47.81
2022-12-07 15:10:11.220,47.81
2022-12-07 15:10:12.222,50.82
2022-12-07 15:10:13.224,49.79
2022-12-07 15:10:14.226,47.13
2022-12-07 15:10:15.228,48.93
2022-12-07 15:10:16.230,50.18
2022-12-07 15:10:17.232,50.46
2022-12-07 15:10:18.234,48.59
2022-12-07 15:10:19.236,52.0
2022-12-07 15:10:20.238,49.5
2022-12-07 15:10:21.239,49.65
2022-12-07 15:10:22.241,48.42
2022-12-07 15:10:23.244,49.65
2022-12-07 15:10:24.245,47.87
2022-12-07 15:10:25.247,48.86
2022-12-07 15:10:26.250,48.07
2022-12-07 15:10:27.251,48.76
2022-12-07 15:10:28.253,47.45
2022-12-07 15:10:29.255,47.51
2022-12-07 15:10:30.257,49.46
2022-12-07 15:10:31.259,47.49
2022-12-07 15:10:32.262,48.3
2022-12-07 15:10:33.265,47.9
2022-12-07 15:10:34.266,47.67
2022-12-07 15:10:35.268,47.54
2022-12-07 15:10:36.270,48.21
2022-12-07 15:10:37.272,49.63
2022-12-07 15:10:38.274,51.5
2022-12-07 15:10:39.276,49.44
2022-12-07 15:10:40.278,47.43
2022-12-07 15:10:41.280,46.61
2022-12-07 15:10:42.282,49.27
2022-12-07 15:10:43.284,48.8
2022-12-07 15:10:44.286,48.53
2022-12-07 15:10:45.288,48.5
2022-12-07 15:10:46.290,48.27
2022-12-07 15:10:47.292,48.4
2022-12-07 15:10:48.294,48.55
2022-12-07 15:10:49.296,49.72
2022-12-07 15:10:50.297,51.25
2022-12-07 15:10:51.299,51.59
2022-12-07 15:10:52.301,48.95
2022-12-07 15:10:53.303,49.56
2022-12-07 15:10:54.305,48.18
2022-12-07 15:10:55.306,50.36
2022-12-07 15:10:56.309,50.03
2022-12-07 15:10:57.311,48.93
2022-12-07 15:10:58.312,48.35
2022-12-07 15:10:59.315,47.92
2022-12-07 15:11:00.317,48.86
2022-12-07 15:11:01.318,49.95
2022-12-07 15:11:02.321,49.11
2022-12-07 15:11:03.322,50.4
2022-12-07 15:11:04.324,48.48
2022-12-07 15:11:05.326,50.55
2022-12-07 15:11:06.328,50.51
2022-12-07 15:11:07.330,53.67
2022-12-07 15:11:08.332,52.46
2022-12-07 15:11:09.334,52.13
2022-12-07 15:11:10.335,53.08
2022-12-07 15:11:11.338,52.86
2022-12-07 15:11:12.340,54.22
2022-12-07 15:11:13.342,53.62
2022-12-07 15:11:14.344,54.39
2022-12-07 15:11:15.346,50.45
2022-12-07 15:11:16.348,51.39
2022-12-07 15:11:17.350,50.01
2022-12-07 15:11:18.352,47.62
2022-12-07 15:11:19.354,49.44
2022-12-07 15:11:20.356,53.07
2022-12-07 15:11:21.358,51.72
2022-12-07 15:11:22.360,50.57
2022-12-07 15:11:23.362,53.7
2022-12-07 15:11:24.364,50.21
2022-12-07 15:11:25.366,49.94
2022-12-07 15:11:26.368,49.67
2022-12-07 15:11:27.370,50.3
2022-12-07 15:11:28.372,47.71
2022-12-07 15:11:29.374,50.64
2022-12-07 15:11:30.376,50.0
2022-12-07 15:11:31.378,48.39
2022-12-07 15:11:32.381,47.84
2022-12-07 15:11:33.383,47.04
2022-12-07 15:11:34.384,49.86
2022-12-07 15:11:35.386,48.47
2022-12-07 15:11:36.389,46.98
2022-12-07 15:11:37.390,48.83
2022-12-07 15:11:38.393,48.88
2022-12-07 15:11:39.394,50.26
2022-12-07 15:11:40.396,48.68
2022-12-07 15:11:41.398,48.73
2022-12-07 15:11:42.401,48.89
2022-12-07 15:11:43.402,49.57
2022-12-07 15:11:44.405,47.8
2022-12-07 15:11:45.407,50.12
2022-12-07 15:11:46.408,49.97
2022-12-07 15:11:47.410,48.57
2022-12-07 15:11:48.413,50.73
2022-12-07 15:11:49.415,48.71
2022-12-07 15:11:50.418,49.4
2022-12-07 15:11:51.420,49.38
2022-12-07 15:11:52.422,51.21
2022-12-07 15:11:53.424,49.3
2022-12-07 15:11:54.426,51.34
2022-12-07 15:11:55.428,50.12
2022-12-07 15:11:56.430,47.85
2022-12-07 15:11:57.433,47.45
2022-12-07 15:11:58.434,49.13
2022-12-07 15:11:59.437,48.82
2022-12-07 15:12:00.439,49.04
2022-12-07 15:12:01.441,49.75
2022-12-07 15:12:02.444,49.67
2022-12-07 15:12:03.446,50.07
2022-12-07 15:12:04.447,50.09
2022-12-07 15:12:05.450,49.27
2022-12-07 15:12:06.452,48.13
2022-12-07 15:12:07.454,48.53
2022-12-07 15:12:08.456,48.48
2022-12-07 15:12:09.458,48.49
2022-12-07 15:12:10.460,50.42
2022-12-07 15:12:11.462,48.21
2022-12-07 15:12:12.465,50.49
2022-12-07 15:12:13.466,48.9
2022-12-07 15:12:14.469,49.37
2022-12-07 15:12:15.471,49.77
2022-12-07 15:12:16.473,47.62
2022-12-07 15:12:17.475,47.59
2022-12-07 15:12:18.478,47.69
2022-12-07 15:12:19.479,49.33
2022-12-07 15:12:20.482,49.73
2022-12-07 15:12:21.484,49.43
2022-12-07 15:12:22.486,49.7
2022-12-07 15:12:23.488,50.59
2022-12-07 15:12:24.490,52.52
2022-12-07 15:12:25.493,53.04
2022-12-07 15:12:26.495,52.94
2022-12-07 15:12:27.497,50.64
2022-12-07 15:12:28.500,52.2
2022-12-07 15:12:29.501,51.82
2022-12-07 15:12:30.503,53.16
2022-12-07 15:12:31.506,52.18
2022-12-07 15:12:32.508,54.73
2022-12-07 15:12:33.510,52.47
2022-12-07 15:12:34.512,52.45
2022-12-07 15:12:35.513,50.03
2022-12-07 15:12:36.516,52.09
2022-12-07 15:12:37.518,52.74
2022-12-07 15:12:38.520,54.18
2022-12-07 15:12:39.523,56.35
2022-12-07 15:12:40.524,57.24
2022-12-07 15:12:41.527,56.73
2022-12-07 15:12:42.529,55.75
2022-12-07 15:12:43.531,54.77
2022-12-07 15:12:44.533,55.23
2022-12-07 15:12:45.536,54.84
2022-12-07 15:12:46.537,53.47
2022-12-07 15:12:47.540,52.93
2022-12-07 15:12:48.542,52.43
2022-12-07 15:12:49.544,50.69
2022-12-07 15:12:50.546,52.5
2022-12-07 15:12:51.549,51.58
2022-12-07 15:12:52.551,54.17
2022-12-07 15:12:53.553,51.2
2022-12-07 15:12:54.555,50.46
2022-12-07 15:12:55.557,50.29
2022-12-07 15:12:56.559,49.32
2022-12-07 15:12:57.562,48.38
2022-12-07 15:12:58.563,52.48
2022-12-07 15:12:59.566,50.1
2022-12-07 15:13:00.568,50.47
2022-12-07 15:13:01.569,50.13
2022-12-07 15:13:02.571,51.99
2022-12-07 15:13:03.573,51.49
2022-12-07 15:13:04.576,50.34
2022-12-07 15:13:05.578,49.97
2022-12-07 15:13:06.580,50.74
2022-12-07 15:13:07.582,50.34
2022-12-07 15:13:08.584,50.94
2022-12-07 15:13:09.587,53.48
2022-12-07 15:13:10.589,53.07
2022-12-07 15:13:11.591,51.88
2022-12-07 15:13:12.593,49.58
2022-12-07 15:13:13.595,50.22
2022-12-07 15:13:14.597,50.42
2022-12-07 15:13:15.600,65.76
2022-12-07 15:13:16.601,59.08
2022-12-07 15:13:17.604,50.65
2022-12-07 15:13:18.606,50.39
2022-12-07 15:13:19.609,52.43
2022-12-07 15:13:20.611,54.33
2022-12-07 15:13:21.614,55.29
2022-12-07 15:13:22.615,52.86
2022-12-07 15:13:23.618,52.9
2022-12-07 15:13:24.620,61.04
2022-12-07 15:13:25.622,53.08
2022-12-07 15:13:26.625,51.13
2022-12-07 15:13:27.627,51.78
2022-12-07 15:13:28.629,52.41
2022-12-07 15:13:29.631,51.46
2022-12-07 15:13:30.634,50.54
2022-12-07 15:13:31.636,50.63
2022-12-07 15:13:32.638,49.74
2022-12-07 15:13:33.641,51.45
2022-12-07 15:13:34.643,50.92
2022-12-07 15:13:35.645,48.72
2022-12-07 15:13:36.647,50.97
2022-12-07 15:13:37.649,51.1
2022-12-07 15:13:38.652,50.23
2022-12-07 15:13:39.654,48.98
2022-12-07 15:13:40.656,49.21
2022-12-07 15:13:41.658,50.16
2022-12-07 15:13:42.661,48.63
2022-12-07 15:13:43.662,49.34
2022-12-07 15:13:44.665,49.08
2022-12-07 15:13:45.667,49.1
2022-12-07 15:13:46.669,48.19
2022-12-07 15:13:47.671,48.57
2022-12-07 15:13:48.674,50.16
2022-12-07 15:13:49.675,49.88
2022-12-07 15:13:50.677,48.95
2022-12-07 15:13:51.680,48.46
2022-12-07 15:13:52.682,48.07
2022-12-07 15:13:53.684,48.97
2022-12-07 15:13:54.686,47.23
2022-12-07 15:13:55.688,48.46
2022-12-07 15:13:56.690,47.54
2022-12-07 15:13:57.693,47.53
2022-12-07 15:13:58.694,48.3
2022-12-07 15:13:59.697,46.3
2022-12-07 15:14:00.699,47.19
2022-12-07 15:14:01.701,49.04
2022-12-07 15:14:02.703,49.41
2022-12-07 15:14:03.705,47.91
2022-12-07 15:14:04.707,46.04
2022-12-07 15:14:05.709,46.87
2022-12-07 15:14:06.712,46.85
2022-12-07 15:14:07.714,45.95
2022-12-07 15:14:08.716,45.25
2022-12-07 15:14:09.719,46.55
2022-12-07 15:14:10.720,46.28
2022-12-07 15:14:11.722,45.3
2022-12-07 15:14:12.724,45.09
2022-12-07 15:14:13.726,44.99
2022-12-07 15:14:14.728,47.47
2022-12-07 15:14:15.731,45.66
2022-12-07 15:14:16.733,45.86
2022-12-07 15:14:17.734,46.77
2022-12-07 15:14:18.737,45.53
2022-12-07 15:14:19.739,46.12
2022-12-07 15:14:20.741,46.16
2022-12-07 15:14:21.743,48.0
2022-12-07 15:14:22.745,50.71
2022-12-07 15:14:23.747,49.32
2022-12-07 15:14:24.749,50.56
2022-12-07 15:14:25.751,48.05
2022-12-07 15:14:26.753,52.12
2022-12-07 15:14:27.755,54.94
2022-12-07 15:14:28.757,49.06
2022-12-07 15:14:29.759,48.06
2022-12-07 15:14:30.761,47.29
2022-12-07 15:14:31.764,47.29
2022-12-07 15:14:32.766,47.96
2022-12-07 15:14:33.768,49.78
2022-12-07 15:14:34.770,52.88
2022-12-07 15:14:35.772,53.27
2022-12-07 15:14:36.774,54.92
2022-12-07 15:14:37.776,55.12
2022-12-07 15:14:38.778,54.35
2022-12-07 15:14:39.780,52.28
2022-12-07 15:14:40.782,51.43
2022-12-07 15:14:41.784,49.18
2022-12-07 15:14:42.786,49.42
2022-12-07 15:14:43.788,49.36
2022-12-07 15:14:44.790,51.61
2022-12-07 15:14:45.792,48.86
2022-12-07 15:14:46.794,48.32
2022-12-07 15:14:47.796,47.75
2022-12-07 15:14:48.798,50.86
2022-12-07 15:14:49.800,51.36
2022-12-07 15:14:50.802,50.62
2022-12-07 15:14:51.804,51.5
2022-12-07 15:14:52.806,51.49
2022-12-07 15:14:53.807,49.97
2022-12-07 15:14:54.810,50.29
2022-12-07 15:14:55.812,50.99
2022-12-07 15:14:56.813,51.63
2022-12-07 15:14:57.816,49.77
2022-12-07 15:14:58.818,50.61
2022-12-07 15:14:59.819,55.29
2022-12-07 15:15:00.822,53.9
2022-12-07 15:15:01.824,51.63
2022-12-07 15:15:02.825,49.98
2022-12-07 15:15:03.828,48.6
2022-12-07 15:15:04.829,50.34
2022-12-07 15:15:05.831,49.69
2022-12-07 15:15:06.833,50.23
2022-12-07 15:15:07.835,50.84
2022-12-07 15:15:08.837,51.22
2022-12-07 15:15:09.839,50.19
2022-12-07 15:15:10.841,50.72
2022-12-07 15:15:11.843,52.57
2022-12-07 15:15:12.845,53.22
2022-12-07 15:15:13.847,54.52
2022-12-07 15:15:14.849,50.43
2022-12-07 15:15:15.851,51.67
2022-12-07 15:15:16.853,49.47
2022-12-07 15:15:17.855,52.82
2022-12-07 15:15:18.857,51.79
2022-12-07 15:15:19.859,51.97
2022-12-07 15:15:20.861,50.44
2022-12-07 15:15:21.863,52.36
2022-12-07 15:15:22.865,55.2
2022-12-07 15:15:23.867,54.26
2022-12-07 15:15:24.869,52.87
2022-12-07 15:15:25.871,50.76
2022-12-07 15:15:26.873,51.23
2022-12-07 15:15:27.875,50.97
2022-12-07 15:15:28.877,50.54
2022-12-07 15:15:29.879,49.42
2022-12-07 15:15:30.882,54.25
2022-12-07 15:15:31.883,54.97
2022-12-07 15:15:32.885,52.11
2022-12-07 15:15:33.888,52.53
2022-12-07 15:15:34.889,53.11
2022-12-07 15:15:35.891,54.22
2022-12-07 15:15:36.894,52.44
2022-12-07 15:15:37.895,54.17
2022-12-07 15:15:38.897,54.37
2022-12-07 15:15:39.899,55.41
2022-12-07 15:15:40.901,58.92
2022-12-07 15:15:41.903,59.39
2022-12-07 15:15:42.905,59.7
2022-12-07 15:15:43.907,60.18
2022-12-07 15:15:44.909,59.03
2022-12-07 15:15:45.911,56.22
2022-12-07 15:15:46.913,55.98
2022-12-07 15:15:47.915,57.11
2022-12-07 15:15:48.917,56.64
2022-12-07 15:15:49.919,55.32
2022-12-07 15:15:50.921,54.25
2022-12-07 15:15:51.923,52.98
2022-12-07 15:15:52.925,54.58
2022-12-07 15:15:53.927,53.75
2022-12-07 15:15:54.929,50.87
2022-12-07 15:15:55.931,50.05
2022-12-07 15:15:56.933,52.29
2022-12-07 15:15:57.935,50.28
2022-12-07 15:15:58.937,51.08
2022-12-07 15:15:59.939,50.21
2022-12-07 15:16:00.941,52.32
2022-12-07 15:16:01.943,52.49
2022-12-07 15:16:02.945,54.34
2022-12-07 15:16:03.947,54.56
2022-12-07 15:16:04.949,55.91
2022-12-07 15:16:05.951,52.58
2022-12-07 15:16:06.953,52.13
2022-12-07 15:16:07.955,52.07
2022-12-07 15:16:08.957,54.39
2022-12-07 15:16:09.959,52.77
2022-12-07 15:16:10.961,53.89
2022-12-07 15:16:11.963,52.79
2022-12-07 15:16:12.965,52.68
2022-12-07 15:16:13.967,52.28
2022-12-07 15:16:14.969,52.98
2022-12-07 15:16:15.971,53.54
2022-12-07 15:16:16.973,52.92
2022-12-07 15:16:17.975,53.03
2022-12-07 15:16:18.977,51.39
2022-12-07 15:16:19.979,51.3
2022-12-07 15:16:20.981,51.03
2022-12-07 15:16:21.983,53.5
2022-12-07 15:16:22.985,54.84
2022-12-07 15:16:23.987,52.22
2022-12-07 15:16:24.989,52.61
2022-12-07 15:16:25.991,52.8
2022-12-07 15:16:26.993,51.17
2022-12-07 15:16:27.995,50.35
2022-12-07 15:16:28.997,49.13
2022-12-07 15:16:29.999,49.46
2022-12-07 15:16:31.001,49.06
2022-12-07 15:16:32.003,49.35
2022-12-07 15:16:33.005,48.12
2022-12-07 15:16:34.007,50.23
2022-12-07 15:16:35.009,49.21
2022-12-07 15:16:36.010,49.06
2022-12-07 15:16:37.013,52.38
2022-12-07 15:16:38.015,54.66
2022-12-07 15:16:39.017,53.85
2022-12-07 15:16:40.019,52.67
2022-12-07 15:16:41.021,49.37
2022-12-07 15:16:42.023,49.15
2022-12-07 15:16:43.025,48.3
2022-12-07 15:16:44.027,48.83
2022-12-07 15:16:45.029,47.91
2022-12-07 15:16:46.031,46.89
2022-12-07 15:16:47.033,48.58
2022-12-07 15:16:48.035,48.39
2022-12-07 15:16:49.037,47.7
2022-12-07 15:16:50.039,47.54
2022-12-07 15:16:51.041,50.35
2022-12-07 15:16:52.043,48.16
2022-12-07 15:16:53.045,48.08
2022-12-07 15:16:54.047,47.78
2022-12-07 15:16:55.050,46.27
2022-12-07 15:16:56.051,47.32
2022-12-07 15:16:57.053,48.24
2022-12-07 15:16:58.055,51.48
2022-12-07 15:16:59.058,50.23
2022-12-07 15:17:00.059,50.03
2022-12-07 15:17:01.062,48.93
2022-12-07 15:17:02.064,51.65
2022-12-07 15:17:03.066,48.13
2022-12-07 15:17:04.069,47.05
2022-12-07 15:17:05.071,48.41
2022-12-07 15:17:06.073,48.89
2022-12-07 15:17:07.075,50.83
2022-12-07 15:17:08.077,46.45
2022-12-07 15:17:09.079,48.77
2022-12-07 15:17:10.081,48.04
2022-12-07 15:17:11.084,48.82
2022-12-07 15:17:12.086,51.94
2022-12-07 15:17:13.088,51.34
2022-12-07 15:17:14.090,50.44
2022-12-07 15:17:15.092,48.82
2022-12-07 15:17:16.094,52.38
2022-12-07 15:17:17.096,52.11
2022-12-07 15:17:18.098,52.86
2022-12-07 15:17:19.101,53.42
2022-12-07 15:17:20.103,54.81
2022-12-07 15:17:21.105,56.17
2022-12-07 15:17:22.107,56.75
2022-12-07 15:17:23.109,55.4
2022-12-07 15:17:24.111,52.83
2022-12-07 15:17:25.114,52.52
2022-12-07 15:17:26.116,51.91
2022-12-07 15:17:27.118,52.35
2022-12-07 15:17:28.120,51.56
2022-12-07 15:17:29.123,51.56
2022-12-07 15:17:30.125,52.42
2022-12-07 15:17:31.127,49.89
2022-12-07 15:17:32.130,51.09
2022-12-07 15:17:33.131,52.78
2022-12-07 15:17:34.134,50.7
2022-12-07 15:17:35.136,51.99
2022-12-07 15:17:36.137,50.95
2022-12-07 15:17:37.139,55.23
2022-12-07 15:17:38.142,54.22
2022-12-07 15:17:39.144,54.69
2022-12-07 15:17:40.146,55.72
2022-12-07 15:17:41.149,57.08
2022-12-07 15:17:42.151,54.91
2022-12-07 15:17:43.153,54.89
2022-12-07 15:17:44.156,56.0
2022-12-07 15:17:45.158,59.95
2022-12-07 15:17:46.160,58.73
2022-12-07 15:17:47.162,60.0
2022-12-07 15:17:48.164,59.44
2022-12-07 15:17:49.167,58.64
2022-12-07 15:17:50.169,58.33
2022-12-07 15:17:51.171,56.04
2022-12-07 15:17:52.173,54.65
2022-12-07 15:17:53.176,54.14
2022-12-07 15:17:54.177,53.35
2022-12-07 15:17:55.180,56.38
2022-12-07 15:17:56.182,55.7
2022-12-07 15:17:57.184,54.42
2022-12-07 15:17:58.186,52.91
2022-12-07 15:17:59.189,52.1
2022-12-07 15:18:00.191,54.88
2022-12-07 15:18:01.194,55.67
2022-12-07 15:18:02.196,54.19
2022-12-07 15:18:03.198,53.29
2022-12-07 15:18:04.200,51.97
2022-12-07 15:18:05.202,54.4
2022-12-07 15:18:06.204,55.65
2022-12-07 15:18:07.206,55.29
2022-12-07 15:18:08.209,54.71
2022-12-07 15:18:09.211,57.0
2022-12-07 15:18:10.213,59.8
2022-12-07 15:18:11.215,62.1
2022-12-07 15:18:12.217,63.31
2022-12-07 15:18:13.220,59.91
2022-12-07 15:18:14.222,56.68
2022-12-07 15:18:15.224,55.1
2022-12-07 15:18:16.226,52.37
2022-12-07 15:18:17.228,51.86
2022-12-07 15:18:18.230,50.98
2022-12-07 15:18:19.232,49.57
2022-12-07 15:18:20.235,49.76
2022-12-07 15:18:21.237,51.16
2022-12-07 15:18:22.239,50.28
2022-12-07 15:18:23.242,49.76
2022-12-07 15:18:24.245,49.46
2022-12-07 15:18:25.247,49.86
2022-12-07 15:18:26.249,49.06
2022-12-07 15:18:27.251,49.77
2022-12-07 15:18:28.253,49.32
2022-12-07 15:18:29.255,47.21
2022-12-07 15:18:30.257,47.42
2022-12-07 15:18:31.259,47.58
2022-12-07 15:18:32.262,49.34
2022-12-07 15:18:33.264,50.55
2022-12-07 15:18:34.267,49.78
2022-12-07 15:18:35.269,50.34
2022-12-07 15:18:36.270,51.56
2022-12-07 15:18:37.273,50.57
2022-12-07 15:18:38.275,53.66
2022-12-07 15:18:39.277,51.87
2022-12-07 15:18:40.279,50.69
2022-12-07 15:18:41.282,49.49
2022-12-07 15:18:42.284,50.78
2022-12-07 15:18:43.286,50.27
2022-12-07 15:18:44.288,52.61
2022-12-07 15:18:45.290,50.66
2022-12-07 15:18:46.292,50.73
2022-12-07 15:18:47.295,51.38
2022-12-07 15:18:48.297,52.97
2022-12-07 15:18:49.299,53.82
2022-12-07 15:18:50.302,53.15
2022-12-07 15:18:51.304,49.53
2022-12-07 15:18:52.307,51.73
2022-12-07 15:18:53.309,49.27
2022-12-07 15:18:54.310,51.08
2022-12-07 15:18:55.312,51.96
2022-12-07 15:18:56.315,48.59
2022-12-07 15:18:57.317,48.86
2022-12-07 15:18:58.319,48.05
2022-12-07 15:18:59.321,48.7
2022-12-07 15:19:00.323,47.96
2022-12-07 15:19:01.326,48.96
2022-12-07 15:19:02.328,49.51
2022-12-07 15:19:03.330,49.28
2022-12-07 15:19:04.332,52.07
2022-12-07 15:19:05.334,53.78
2022-12-07 15:19:06.336,52.07
2022-12-07 15:19:07.338,53.86
2022-12-07 15:19:08.340,53.32
2022-12-07 15:19:09.342,54.17
2022-12-07 15:19:10.344,52.75
2022-12-07 15:19:11.347,52.31
2022-12-07 15:19:12.349,53.49
2022-12-07 15:19:13.351,54.25
2022-12-07 15:19:14.354,51.72
2022-12-07 15:19:15.356,52.96
2022-12-07 15:19:16.358,53.03
2022-12-07 15:19:17.360,52.0
2022-12-07 15:19:18.362,51.76
2022-12-07 15:19:19.364,50.96
2022-12-07 15:19:20.366,54.51
2022-12-07 15:19:21.368,54.83
2022-12-07 15:19:22.371,54.94
2022-12-07 15:19:23.373,55.81
2022-12-07 15:19:24.375,56.08
2022-12-07 15:19:25.378,56.58
2022-12-07 15:19:26.380,58.81
2022-12-07 15:19:27.382,58.9
2022-12-07 15:19:28.385,57.56
2022-12-07 15:19:29.387,55.52
2022-12-07 15:19:30.389,54.51
2022-12-07 15:19:31.391,53.89
2022-12-07 15:19:32.393,51.46
2022-12-07 15:19:33.395,52.37
2022-12-07 15:19:34.397,49.98
2022-12-07 15:19:35.399,52.87
2022-12-07 15:19:36.401,49.52
2022-12-07 15:19:37.404,50.07
2022-12-07 15:19:38.406,50.14
2022-12-07 15:19:39.408,49.37
2022-12-07 15:19:40.411,47.56
2022-12-07 15:19:41.413,47.61
2022-12-07 15:19:42.415,47.29
2022-12-07 15:19:43.417,46.45
2022-12-07 15:19:44.419,48.91
2022-12-07 15:19:45.421,50.31
2022-12-07 15:19:46.423,50.94
2022-12-07 15:19:47.426,49.61
2022-12-07 15:19:48.427,47.23
2022-12-07 15:19:49.429,49.64
2022-12-07 15:19:50.432,47.47
2022-12-07 15:19:51.434,46.94
2022-12-07 15:19:52.436,47.62
2022-12-07 15:19:53.438,50.27
2022-12-07 15:19:54.440,49.53
2022-12-07 15:19:55.442,50.65
2022-12-07 15:19:56.444,48.36
2022-12-07 15:19:57.446,47.18
2022-12-07 15:19:58.448,47.07
2022-12-07 15:19:59.450,46.4
2022-12-07 15:20:00.453,46.81
2022-12-07 15:20:01.455,48.82
2022-12-07 15:20:02.457,49.46
2022-12-07 15:20:03.459,51.43
2022-12-07 15:20:04.461,48.81
2022-12-07 15:20:05.463,47.73
2022-12-07 15:20:06.465,46.25
2022-12-07 15:20:07.466,46.31
2022-12-07 15:20:08.469,46.49
2022-12-07 15:20:09.471,48.08
2022-12-07 15:20:10.473,48.09
2022-12-07 15:20:11.475,49.32
2022-12-07 15:20:12.477,47.26
2022-12-07 15:20:13.478,51.38
2022-12-07 15:20:14.481,48.4
2022-12-07 15:20:15.483,47.63
2022-12-07 15:20:16.484,49.05
2022-12-07 15:20:17.487,50.89
2022-12-07 15:20:18.489,51.59
2022-12-07 15:20:19.490,56.6
2022-12-07 15:20:20.493,52.96
2022-12-07 15:20:21.495,53.29
2022-12-07 15:20:22.497,49.49
2022-12-07 15:20:23.499,47.25
2022-12-07 15:20:24.501,48.69
2022-12-07 15:20:25.502,51.49
2022-12-07 15:20:26.504,48.37
2022-12-07 15:20:27.506,49.81
2022-12-07 15:20:28.508,53.57
2022-12-07 15:20:29.510,50.47
2022-12-07 15:20:30.512,49.79
2022-12-07 15:20:31.513,51.25
2022-12-07 15:20:32.516,52.99
2022-12-07 15:20:33.518,51.99
2022-12-07 15:20:34.519,49.17
2022-12-07 15:20:35.521,49.38
2022-12-07 15:20:36.523,49.69
2022-12-07 15:20:37.525,51.18
2022-12-07 15:20:38.527,49.98
2022-12-07 15:20:39.529,50.38
2022-12-07 15:20:40.531,52.29
2022-12-07 15:20:41.533,52.29
2022-12-07 15:20:42.535,54.19
2022-12-07 15:20:43.537,53.0
2022-12-07 15:20:44.539,51.11
2022-12-07 15:20:45.541,51.19
2022-12-07 15:20:46.542,51.42
2022-12-07 15:20:47.544,51.91
2022-12-07 15:20:48.546,50.79
2022-12-07 15:20:49.548,52.82
2022-12-07 15:20:50.550,50.8
2022-12-07 15:20:51.552,49.12
2022-12-07 15:20:52.554,52.77
2022-12-07 15:20:53.556,49.69
2022-12-07 15:20:54.558,50.69
2022-12-07 15:20:55.560,51.56
2022-12-07 15:20:56.562,52.22
2022-12-07 15:20:57.564,51.66
2022-12-07 15:20:58.566,48.77
2022-12-07 15:20:59.567,50.12
2022-12-07 15:21:00.569,47.47
2022-12-07 15:21:01.571,47.41
2022-12-07 15:21:02.573,50.15
2022-12-07 15:21:03.575,49.4
2022-12-07 15:21:04.576,50.35
2022-12-07 15:21:05.579,52.51
2022-12-07 15:21:06.581,48.71
2022-12-07 15:21:07.582,48.33
2022-12-07 15:21:08.584,51.35
2022-12-07 15:21:09.586,51.18
2022-12-07 15:21:10.587,51.21
2022-12-07 15:21:11.590,50.88
2022-12-07 15:21:12.592,51.2
2022-12-07 15:21:13.593,52.62
2022-12-07 15:21:14.596,51.89
2022-12-07 15:21:15.598,50.65
2022-12-07 15:21:16.600,52.83
2022-12-07 15:21:17.602,50.61
2022-12-07 15:21:18.604,59.06
2022-12-07 15:21:19.606,54.81
2022-12-07 15:21:20.608,55.97
2022-12-07 15:21:21.610,56.39
2022-12-07 15:21:22.612,60.93
2022-12-07 15:21:23.614,61.23
2022-12-07 15:21:24.615,57.55
2022-12-07 15:21:25.617,57.61
2022-12-07 15:21:26.619,58.25
2022-12-07 15:21:27.621,59.88
2022-12-07 15:21:28.623,62.24
2022-12-07 15:21:29.625,59.39
2022-12-07 15:21:30.627,60.62
2022-12-07 15:21:31.629,58.13
2022-12-07 15:21:32.631,57.32
2022-12-07 15:21:33.633,57.06
2022-12-07 15:21:34.635,57.34
2022-12-07 15:21:35.636,56.34
2022-12-07 15:21:36.638,57.32
2022-12-07 15:21:37.640,57.1
2022-12-07 15:21:38.643,56.61
2022-12-07 15:21:39.644,55.67
2022-12-07 15:21:40.646,57.15
2022-12-07 15:21:41.649,56.09
2022-12-07 15:21:42.650,52.26
2022-12-07 15:21:43.652,51.41
2022-12-07 15:21:44.654,50.61
2022-12-07 15:21:45.656,51.8
2022-12-07 15:21:46.658,53.02
2022-12-07 15:21:47.660,53.74
2022-12-07 15:21:48.662,55.13
2022-12-07 15:21:49.663,54.49
2022-12-07 15:21:50.666,52.29
2022-12-07 15:21:51.668,53.49
2022-12-07 15:21:52.669,49.95
2022-12-07 15:21:53.672,49.29
2022-12-07 15:21:54.674,52.78
2022-12-07 15:21:55.675,50.28
2022-12-07 15:21:56.678,49.36
2022-12-07 15:21:57.680,50.75
2022-12-07 15:21:58.682,49.09
2022-12-07 15:21:59.684,50.37
2022-12-07 15:22:00.686,52.84
2022-12-07 15:22:01.688,51.51
2022-12-07 15:22:02.690,51.65
2022-12-07 15:22:03.692,52.83
2022-12-07 15:22:04.694,54.86
2022-12-07 15:22:05.696,50.84
2022-12-07 15:22:06.698,51.64
2022-12-07 15:22:07.700,51.95
2022-12-07 15:22:08.702,47.97
2022-12-07 15:22:09.704,47.56
2022-12-07 15:22:10.706,50.26
2022-12-07 15:22:11.708,50.03
2022-12-07 15:22:12.710,50.84
2022-12-07 15:22:13.712,55.29
2022-12-07 15:22:14.714,52.72
2022-12-07 15:22:15.716,52.82
2022-12-07 15:22:16.718,53.81
2022-12-07 15:22:17.721,54.61
2022-12-07 15:22:18.722,54.27
2022-12-07 15:22:19.724,54.96
2022-12-07 15:22:20.726,57.11
2022-12-07 15:22:21.728,58.63
2022-12-07 15:22:22.730,59.58
2022-12-07 15:22:23.733,60.34
2022-12-07 15:22:24.734,58.54
2022-12-07 15:22:25.736,56.39
2022-12-07 15:22:26.739,54.15
2022-12-07 15:22:27.741,53.28
2022-12-07 15:22:28.743,52.3
2022-12-07 15:22:29.745,55.83
2022-12-07 15:22:30.747,53.14
2022-12-07 15:22:31.749,53.17
2022-12-07 15:22:32.751,57.21
2022-12-07 15:22:33.754,53.05
2022-12-07 15:22:34.755,52.37
2022-12-07 15:22:35.757,54.33
2022-12-07 15:22:36.759,55.5
2022-12-07 15:22:37.761,56.46
2022-12-07 15:22:38.763,57.38
2022-12-07 15:22:39.765,58.71
2022-12-07 15:22:40.767,55.15
2022-12-07 15:22:41.769,53.8
2022-12-07 15:22:42.771,52.56
2022-12-07 15:22:43.772,49.9
2022-12-07 15:22:44.775,49.22
2022-12-07 15:22:45.776,48.03
2022-12-07 15:22:46.778,51.55
2022-12-07 15:22:47.781,52.38
2022-12-07 15:22:48.783,52.64
2022-12-07 15:22:49.785,53.12
2022-12-07 15:22:50.787,50.85
2022-12-07 15:22:51.789,51.64
2022-12-07 15:22:52.791,50.67
2022-12-07 15:22:53.793,51.33
2022-12-07 15:22:54.795,49.23
2022-12-07 15:22:55.797,49.34
2022-12-07 15:22:56.800,49.38
2022-12-07 15:22:57.802,48.98
2022-12-07 15:22:58.804,48.31
2022-12-07 15:22:59.806,49.35
2022-12-07 15:23:00.808,48.13
2022-12-07 15:23:01.810,48.37
2022-12-07 15:23:02.813,46.92
2022-12-07 15:23:03.815,50.37
2022-12-07 15:23:04.817,50.85
2022-12-07 15:23:05.819,50.84
2022-12-07 15:23:06.820,49.78
2022-12-07 15:23:07.822,50.49
2022-12-07 15:23:08.824,48.44
2022-12-07 15:23:09.827,52.57
2022-12-07 15:23:10.829,50.22
2022-12-07 15:23:11.831,50.35
2022-12-07 15:23:12.833,49.51
2022-12-07 15:23:13.835,51.31
2022-12-07 15:23:14.838,49.43
2022-12-07 15:23:15.840,47.69
2022-12-07 15:23:16.842,48.23
2022-12-07 15:23:17.844,48.91
2022-12-07 15:23:18.846,48.08
2022-12-07 15:23:19.848,49.15
2022-12-07 15:23:20.850,51.01
2022-12-07 15:23:21.853,49.58
2022-12-07 15:23:22.855,49.45
2022-12-07 15:23:23.857,49.41
2022-12-07 15:23:24.859,50.18
2022-12-07 15:23:25.861,49.82
2022-12-07 15:23:26.863,50.39
2022-12-07 15:23:27.866,50.82
2022-12-07 15:23:28.868,50.25
2022-12-07 15:23:29.870,51.29
2022-12-07 15:23:30.872,49.68
2022-12-07 15:23:31.874,50.03
2022-12-07 15:23:32.876,49.85
2022-12-07 15:23:33.879,49.85
2022-12-07 15:23:34.881,48.35
2022-12-07 15:23:35.883,48.16
2022-12-07 15:23:36.885,49.36
2022-12-07 15:23:37.887,50.36
2022-12-07 15:23:38.889,48.8
2022-12-07 15:23:39.891,51.02
2022-12-07 15:23:40.893,52.17
2022-12-07 15:23:41.895,52.7
2022-12-07 15:23:42.898,48.28
2022-12-07 15:23:43.899,49.54
2022-12-07 15:23:44.902,50.86
2022-12-07 15:23:45.904,48.84
2022-12-07 15:23:46.906,50.89
2022-12-07 15:23:47.908,47.78
2022-12-07 15:23:48.911,47.87
2022-12-07 15:23:49.913,48.51
2022-12-07 15:23:50.915,48.74
2022-12-07 15:23:51.917,47.57
2022-12-07 15:23:52.919,47.84
2022-12-07 15:23:53.922,49.27
2022-12-07 15:23:54.924,47.93
2022-12-07 15:23:55.926,47.68
2022-12-07 15:23:56.928,48.1
2022-12-07 15:23:57.930,49.28
2022-12-07 15:23:58.932,48.92
2022-12-07 15:23:59.935,48.52
2022-12-07 15:24:00.937,47.76
2022-12-07 15:24:01.939,47.49
2022-12-07 15:24:02.941,47.77
2022-12-07 15:24:03.943,48.45
2022-12-07 15:24:04.945,49.64
2022-12-07 15:24:05.947,49.7
2022-12-07 15:24:06.949,48.78
2022-12-07 15:24:07.951,49.09
2022-12-07 15:24:08.953,48.63
2022-12-07 15:24:09.956,49.45
2022-12-07 15:24:10.957,50.39
2022-12-07 15:24:11.960,48.66
2022-12-07 15:24:12.962,53.09
2022-12-07 15:24:13.964,54.18
2022-12-07 15:24:14.966,51.78
2022-12-07 15:24:15.969,54.07
2022-12-07 15:24:16.971,56.02
2022-12-07 15:24:17.973,60.18
2022-12-07 15:24:18.975,60.57
2022-12-07 15:24:19.977,57.99
2022-12-07 15:24:20.979,55.21
2022-12-07 15:24:21.981,54.79
2022-12-07 15:24:22.983,52.4
2022-12-07 15:24:23.986,49.83
2022-12-07 15:24:24.988,51.15
2022-12-07 15:24:25.990,52.95
2022-12-07 15:24:26.992,53.94
2022-12-07 15:24:27.994,56.3
2022-12-07 15:24:28.996,51.01
2022-12-07 15:24:29.998,52.95
2022-12-07 15:24:31.001,50.17
2022-12-07 15:24:32.002,49.53
2022-12-07 15:24:33.004,49.23
2022-12-07 15:24:34.007,48.76
2022-12-07 15:24:35.009,51.16
2022-12-07 15:24:36.011,49.47
2022-12-07 15:24:37.013,50.44
2022-12-07 15:24:38.016,49.3
2022-12-07 15:24:39.018,48.28
2022-12-07 15:24:40.021,49.33
2022-12-07 15:24:41.023,46.88
2022-12-07 15:24:42.025,47.41
2022-12-07 15:24:43.028,47.88
2022-12-07 15:24:44.030,48.06
2022-12-07 15:24:45.032,49.07
2022-12-07 15:24:46.034,49.83
2022-12-07 15:24:47.036,49.17
2022-12-07 15:24:48.038,47.47
2022-12-07 15:24:49.041,49.1
2022-12-07 15:24:50.043,48.84
2022-12-07 15:24:51.045,47.57
2022-12-07 15:24:52.047,47.9
2022-12-07 15:24:53.049,52.88
2022-12-07 15:24:54.052,51.12
2022-12-07 15:24:55.054,48.66
2022-12-07 15:24:56.056,50.1
2022-12-07 15:24:57.058,50.03
2022-12-07 15:24:58.061,49.83
2022-12-07 15:24:59.062,49.85
2022-12-07 15:25:00.065,49.92
2022-12-07 15:25:01.067,50.22
2022-12-07 15:25:02.069,51.23
2022-12-07 15:25:03.072,52.33
2022-12-07 15:25:04.074,52.78
2022-12-07 15:25:05.076,54.74
2022-12-07 15:25:06.079,51.82
2022-12-07 15:25:07.081,52.22
2022-12-07 15:25:08.083,49.74
2022-12-07 15:25:09.086,52.28
2022-12-07 15:25:10.088,51.51
2022-12-07 15:25:11.090,49.26
2022-12-07 15:25:12.092,49.25
2022-12-07 15:25:13.094,49.53
2022-12-07 15:25:14.096,50.31
2022-12-07 15:25:15.099,51.92
2022-12-07 15:25:16.101,49.32
2022-12-07 15:25:17.103,50.44
2022-12-07 15:25:18.105,50.14
2022-12-07 15:25:19.108,50.72
2022-12-07 15:25:20.109,50.27
2022-12-07 15:25:21.112,49.22
2022-12-07 15:25:22.114,50.98
2022-12-07 15:25:23.116,50.46
2022-12-07 15:25:24.118,50.74
2022-12-07 15:25:25.120,53.45
2022-12-07 15:25:26.122,54.43
2022-12-07 15:25:27.124,51.07
2022-12-07 15:25:28.126,54.19
2022-12-07 15:25:29.128,53.34
2022-12-07 15:25:30.130,51.14
2022-12-07 15:25:31.133,51.9
2022-12-07 15:25:32.135,51.83
2022-12-07 15:25:33.137,54.82
2022-12-07 15:25:34.138,54.24
2022-12-07 15:25:35.139,53.67
2022-12-07 15:25:36.141,50.74
2022-12-07 15:25:37.143,50.84
2022-12-07 15:25:38.145,50.82
2022-12-07 15:25:39.147,50.97
2022-12-07 15:25:40.150,51.7
2022-12-07 15:25:41.151,51.76
2022-12-07 15:25:42.153,51.39
2022-12-07 15:25:43.156,51.39
2022-12-07 15:25:44.157,50.69
2022-12-07 15:25:45.159,51.99
2022-12-07 15:25:46.162,52.38
2022-12-07 15:25:47.163,51.17
2022-12-07 15:25:48.165,52.8
2022-12-07 15:25:49.167,52.43
2022-12-07 15:25:50.169,55.44
2022-12-07 15:25:51.171,53.39
2022-12-07 15:25:52.173,50.3
2022-12-07 15:25:53.175,49.28
2022-12-07 15:25:54.177,50.38
2022-12-07 15:25:55.179,49.12
2022-12-07 15:25:56.181,48.98
2022-12-07 15:25:57.183,47.77
2022-12-07 15:25:58.185,47.23
2022-12-07 15:25:59.187,47.71
2022-12-07 15:26:00.189,46.3
2022-12-07 15:26:01.191,46.57
2022-12-07 15:26:02.193,45.84
2022-12-07 15:26:03.195,48.21
2022-12-07 15:26:04.197,49.56
2022-12-07 15:26:05.199,50.8
2022-12-07 15:26:06.201,51.58
2022-12-07 15:26:07.203,55.28
2022-12-07 15:26:08.205,53.71
2022-12-07 15:26:09.207,51.11
2022-12-07 15:26:10.209,49.56
2022-12-07 15:26:11.211,48.35
2022-12-07 15:26:12.213,50.01
2022-12-07 15:26:13.215,49.59
2022-12-07 15:26:14.217,48.86
2022-12-07 15:26:15.218,51.06
2022-12-07 15:26:16.221,49.05
2022-12-07 15:26:17.222,48.0
2022-12-07 15:26:18.224,48.41
2022-12-07 15:26:19.227,47.98
2022-12-07 15:26:20.228,46.48
2022-12-07 15:26:21.230,46.28
2022-12-07 15:26:22.233,46.97
2022-12-07 15:26:23.234,47.04
2022-12-07 15:26:24.236,45.85
2022-12-07 15:26:25.238,45.15
2022-12-07 15:26:26.241,45.81
2022-12-07 15:26:27.242,47.12
2022-12-07 15:26:28.244,46.79
2022-12-07 15:26:29.246,47.95
2022-12-07 15:26:30.248,46.26
2022-12-07 15:26:31.250,46.89
2022-12-07 15:26:32.252,45.87
2022-12-07 15:26:33.254,46.33
2022-12-07 15:26:34.256,47.49
2022-12-07 15:26:35.258,47.6
2022-12-07 15:26:36.260,50.39
2022-12-07 15:26:37.262,48.58
2022-12-07 15:26:38.263,47.46
2022-12-07 15:26:39.265,47.49
2022-12-07 15:26:40.267,45.85
2022-12-07 15:26:41.269,44.67
2022-12-07 15:26:42.271,45.28
2022-12-07 15:26:43.274,47.51
2022-12-07 15:26:44.275,46.71
2022-12-07 15:26:45.277,46.57
2022-12-07 15:26:46.279,45.15
2022-12-07 15:26:47.281,47.03
2022-12-07 15:26:48.283,46.53
2022-12-07 15:26:49.285,44.89
2022-12-07 15:26:50.287,45.15
2022-12-07 15:26:51.289,44.64
2022-12-07 15:26:52.291,45.63
2022-12-07 15:26:53.293,47.1
2022-12-07 15:26:54.295,46.6
2022-12-07 15:26:55.297,47.01
2022-12-07 15:26:56.300,47.38
2022-12-07 15:26:57.302,48.32
2022-12-07 15:26:58.304,47.84
2022-12-07 15:26:59.306,46.68
2022-12-07 15:27:00.307,45.94
2022-12-07 15:27:01.310,46.57
2022-12-07 15:27:02.311,47.58
2022-12-07 15:27:03.313,46.83
2022-12-07 15:27:04.316,45.9
2022-12-07 15:27:05.317,45.88
2022-12-07 15:27:06.319,45.92
2022-12-07 15:27:07.322,45.86
2022-12-07 15:27:08.323,45.69
2022-12-07 15:27:09.326,47.67
2022-12-07 15:27:10.329,47.23
2022-12-07 15:27:11.330,46.68
2022-12-07 15:27:12.332,46.32
2022-12-07 15:27:13.334,47.17
2022-12-07 15:27:14.336,47.02
2022-12-07 15:27:15.338,48.11
2022-12-07 15:27:16.340,51.27
2022-12-07 15:27:17.342,53.92
2022-12-07 15:27:18.344,56.28
2022-12-07 15:27:19.347,59.34
2022-12-07 15:27:20.349,63.98
2022-12-07 15:27:21.351,65.75
2022-12-07 15:27:22.354,61.85
2022-12-07 15:27:23.356,57.2
2022-12-07 15:27:24.358,52.76
2022-12-07 15:27:25.360,48.77
2022-12-07 15:27:26.362,47.54
2022-12-07 15:27:27.363,46.74
2022-12-07 15:27:28.366,46.47
2022-12-07 15:27:29.368,47.63
2022-12-07 15:27:30.369,47.49
2022-12-07 15:27:31.372,48.37
2022-12-07 15:27:32.374,47.9
2022-12-07 15:27:33.376,49.24
2022-12-07 15:27:34.378,45.61
2022-12-07 15:27:35.380,47.03
2022-12-07 15:27:36.382,46.68
2022-12-07 15:27:37.384,46.83
2022-12-07 15:27:38.386,45.8
2022-12-07 15:27:39.388,45.15
2022-12-07 15:27:40.390,46.63
2022-12-07 15:27:41.392,46.05
2022-12-07 15:27:42.394,46.29
2022-12-07 15:27:43.396,46.88
2022-12-07 15:27:44.398,47.02
2022-12-07 15:27:45.400,49.64
2022-12-07 15:27:46.403,49.34
2022-12-07 15:27:47.405,48.25
2022-12-07 15:27:48.407,47.45
2022-12-07 15:27:49.409,47.52
2022-12-07 15:27:50.410,51.23
2022-12-07 15:27:51.412,51.55
2022-12-07 15:27:52.415,51.58
2022-12-07 15:27:53.417,47.78
2022-12-07 15:27:54.419,49.03
2022-12-07 15:27:55.421,48.0
2022-12-07 15:27:56.423,49.0
2022-12-07 15:27:57.425,47.25
2022-12-07 15:27:58.427,49.91
2022-12-07 15:27:59.429,49.55
2022-12-07 15:28:00.431,48.64
2022-12-07 15:28:01.433,49.03
2022-12-07 15:28:02.436,50.21
2022-12-07 15:28:03.438,51.0
2022-12-07 15:28:04.440,48.94
2022-12-07 15:28:05.441,48.3
2022-12-07 15:28:06.443,49.68
2022-12-07 15:28:07.446,49.18
2022-12-07 15:28:08.448,49.35
2022-12-07 15:28:09.450,48.37
2022-12-07 15:28:10.452,48.02
2022-12-07 15:28:11.455,49.09
2022-12-07 15:28:12.457,48.14
2022-12-07 15:28:13.459,48.44
2022-12-07 15:28:14.461,47.95
2022-12-07 15:28:15.463,47.39
2022-12-07 15:28:16.466,47.93
2022-12-07 15:28:17.468,49.73
2022-12-07 15:28:18.470,50.31
2022-12-07 15:28:19.472,48.85
2022-12-07 15:28:20.474,48.09
2022-12-07 15:28:21.476,48.47
2022-12-07 15:28:22.478,48.31
2022-12-07 15:28:23.481,48.02
2022-12-07 15:28:24.483,50.51
2022-12-07 15:28:25.485,48.03
2022-12-07 15:28:26.488,47.1
2022-12-07 15:28:27.489,48.22
2022-12-07 15:28:28.491,50.46
2022-12-07 15:28:29.494,47.38
2022-12-07 15:28:30.495,47.16
2022-12-07 15:28:31.498,48.42
2022-12-07 15:28:32.500,49.66
2022-12-07 15:28:33.502,48.58
2022-12-07 15:28:34.504,46.67
2022-12-07 15:28:35.506,46.91
2022-12-07 15:28:36.508,49.87
2022-12-07 15:28:37.510,51.08
2022-12-07 15:28:38.512,49.13
2022-12-07 15:28:39.514,49.92
2022-12-07 15:28:40.516,49.3
2022-12-07 15:28:41.519,48.41
2022-12-07 15:28:42.521,48.83
2022-12-07 15:28:43.523,49.86
2022-12-07 15:28:44.525,51.25
2022-12-07 15:28:45.526,51.31
2022-12-07 15:28:46.529,53.3
2022-12-07 15:28:47.531,46.79
2022-12-07 15:28:48.533,47.01
2022-12-07 15:28:49.536,46.63
2022-12-07 15:28:50.538,46.56
2022-12-07 15:28:51.540,46.6
2022-12-07 15:28:52.543,46.94
2022-12-07 15:28:53.545,48.13
2022-12-07 15:28:54.547,47.89
2022-12-07 15:28:55.549,46.71
2022-12-07 15:28:56.552,46.04
2022-12-07 15:28:57.554,47.04
2022-12-07 15:28:58.556,46.48
2022-12-07 15:28:59.558,46.79
2022-12-07 15:29:00.560,46.82
2022-12-07 15:29:01.562,46.76
2022-12-07 15:29:02.565,46.91
2022-12-07 15:29:03.566,47.91
2022-12-07 15:29:04.569,48.02
2022-12-07 15:29:05.571,48.38
2022-12-07 15:29:06.573,48.86
2022-12-07 15:29:07.575,47.67
2022-12-07 15:29:08.577,47.03
2022-12-07 15:29:09.579,47.55
2022-12-07 15:29:10.581,47.48
2022-12-07 15:29:11.584,47.93
2022-12-07 15:29:12.585,48.14
2022-12-07 15:29:13.588,47.71
2022-12-07 15:29:14.591,46.42
2022-12-07 15:29:15.593,47.6
2022-12-07 15:29:16.595,47.86
2022-12-07 15:29:17.597,48.61
2022-12-07 15:29:18.599,55.93
2022-12-07 15:29:19.601,54.91
2022-12-07 15:29:20.604,49.14
2022-12-07 15:29:21.605,49.94
2022-12-07 15:29:22.608,47.43
2022-12-07 15:29:23.610,47.6
2022-12-07 15:29:24.612,49.3
2022-12-07 15:29:25.614,50.2
2022-12-07 15:29:26.617,50.11
2022-12-07 15:29:27.618,48.24
2022-12-07 15:29:28.621,49.03
2022-12-07 15:29:29.623,49.25
2022-12-07 15:29:30.625,51.62
2022-12-07 15:29:31.627,51.66
2022-12-07 15:29:32.629,51.78
2022-12-07 15:29:33.631,50.1
2022-12-07 15:29:34.634,49.44
2022-12-07 15:29:35.635,47.95
2022-12-07 15:29:36.637,51.76
2022-12-07 15:29:37.640,56.79
2022-12-07 15:29:38.642,54.81
2022-12-07 15:29:39.644,51.13
2022-12-07 15:29:40.646,51.43
2022-12-07 15:29:41.648,50.17
2022-12-07 15:29:42.650,50.73
2022-12-07 15:29:43.652,49.81
2022-12-07 15:29:44.655,50.93
2022-12-07 15:29:45.657,49.48
2022-12-07 15:29:46.659,49.51
2022-12-07 15:29:47.661,52.23
2022-12-07 15:29:48.663,52.25
2022-12-07 15:29:49.665,54.18
2022-12-07 15:29:50.668,56.05
2022-12-07 15:29:51.670,54.98
2022-12-07 15:29:52.672,49.39
2022-12-07 15:29:53.675,52.66
2022-12-07 15:29:54.677,50.89
2022-12-07 15:29:55.679,51.92
2022-12-07 15:29:56.682,50.5
2022-12-07 15:29:57.684,51.02
2022-12-07 15:29:58.686,54.47
2022-12-07 15:29:59.688,53.12
2022-12-07 15:30:00.690,53.33
2022-12-07 15:30:01.692,54.97
2022-12-07 15:30:02.695,55.37
2022-12-07 15:30:03.696,51.3
2022-12-07 15:30:04.699,50.97
2022-12-07 15:30:05.702,51.27
2022-12-07 15:30:06.704,52.88
2022-12-07 15:30:07.706,49.93
2022-12-07 15:30:08.709,52.28
2022-12-07 15:30:09.711,52.2
2022-12-07 15:30:10.713,52.45
2022-12-07 15:30:11.715,54.1
2022-12-07 15:30:12.717,56.17
2022-12-07 15:30:13.720,55.65
2022-12-07 15:30:14.722,56.61
2022-12-07 15:30:15.724,55.27
2022-12-07 15:30:16.726,54.22
2022-12-07 15:30:17.729,53.99
2022-12-07 15:30:18.731,54.71
2022-12-07 15:30:19.732,53.32
2022-12-07 15:30:20.735,54.27
2022-12-07 15:30:21.737,53.5
2022-12-07 15:30:22.739,53.84
2022-12-07 15:30:23.741,52.82
2022-12-07 15:30:24.743,53.26
2022-12-07 15:30:25.745,52.82
2022-12-07 15:30:26.747,51.43
2022-12-07 15:30:27.749,51.72
2022-12-07 15:30:28.752,52.42
2022-12-07 15:30:29.754,53.02
2022-12-07 15:30:30.756,53.4
2022-12-07 15:30:31.758,52.59
2022-12-07 15:30:32.761,52.22
2022-12-07 15:30:33.762,51.86
2022-12-07 15:30:34.764,51.71
2022-12-07 15:30:35.766,52.53
2022-12-07 15:30:36.768,53.47
2022-12-07 15:30:37.770,52.97
2022-12-07 15:30:38.772,54.14
2022-12-07 15:30:39.774,55.69
2022-12-07 15:30:40.776,57.8
2022-12-07 15:30:41.779,58.55
2022-12-07 15:30:42.781,60.68
2022-12-07 15:30:43.783,58.3
2022-12-07 15:30:44.786,60.94
2022-12-07 15:30:45.788,64.52
2022-12-07 15:30:46.791,70.59
2022-12-07 15:30:47.793,72.22
2022-12-07 15:30:48.795,72.87
2022-12-07 15:30:49.798,70.07
2022-12-07 15:30:50.800,66.22
2022-12-07 15:30:51.802,66.93
2022-12-07 15:30:52.804,62.44
2022-12-07 15:30:53.806,60.18
2022-12-07 15:30:54.808,57.62
2022-12-07 15:30:55.810,55.3
2022-12-07 15:30:56.812,54.44
2022-12-07 15:30:57.814,54.41
2022-12-07 15:30:58.816,55.25
2022-12-07 15:30:59.818,51.7
2022-12-07 15:31:00.820,52.09
2022-12-07 15:31:01.822,52.94
2022-12-07 15:31:02.824,53.21
2022-12-07 15:31:03.826,52.1
2022-12-07 15:31:04.828,51.85
2022-12-07 15:31:05.830,51.85
2022-12-07 15:31:06.832,51.72
2022-12-07 15:31:07.834,53.11
2022-12-07 15:31:08.837,50.09
2022-12-07 15:31:09.838,48.95
2022-12-07 15:31:10.840,49.65
2022-12-07 15:31:11.843,49.79
2022-12-07 15:31:12.845,48.98
2022-12-07 15:31:13.846,50.69
2022-12-07 15:31:14.849,50.91
2022-12-07 15:31:15.850,49.56
2022-12-07 15:31:16.852,50.36
2022-12-07 15:31:17.855,49.73
2022-12-07 15:31:18.857,49.1
2022-12-07 15:31:19.859,49.89
2022-12-07 15:31:20.861,50.58
2022-12-07 15:31:21.863,50.3
2022-12-07 15:31:22.865,50.14
2022-12-07 15:31:23.867,49.07
2022-12-07 15:31:24.869,48.92
2022-12-07 15:31:25.870,49.31
2022-12-07 15:31:26.872,49.74
2022-12-07 15:31:27.874,48.74
2022-12-07 15:31:28.876,49.41
2022-12-07 15:31:29.879,50.76
2022-12-07 15:31:30.881,51.45
2022-12-07 15:31:31.882,50.49
2022-12-07 15:31:32.884,51.28
2022-12-07 15:31:33.886,55.06
2022-12-07 15:31:34.888,54.75
2022-12-07 15:31:35.890,52.89
2022-12-07 15:31:36.891,53.33
2022-12-07 15:31:37.893,52.95
2022-12-07 15:31:38.896,52.17
2022-12-07 15:31:39.897,51.48
2022-12-07 15:31:40.899,49.97
2022-12-07 15:31:41.902,48.96
2022-12-07 15:31:42.904,48.66
2022-12-07 15:31:43.905,47.39
2022-12-07 15:31:44.908,48.2
2022-12-07 15:31:45.910,48.28
2022-12-07 15:31:46.911,47.52
2022-12-07 15:31:47.914,47.7
2022-12-07 15:31:48.915,49.22
2022-12-07 15:31:49.917,47.11
2022-12-07 15:31:50.919,47.19
2022-12-07 15:31:51.921,46.32
2022-12-07 15:31:52.923,45.9
2022-12-07 15:31:53.925,45.67
2022-12-07 15:31:54.928,45.88
2022-12-07 15:31:55.930,45.58
2022-12-07 15:31:56.932,46.58
2022-12-07 15:31:57.934,47.57
2022-12-07 15:31:58.936,47.41
2022-12-07 15:31:59.938,47.36
2022-12-07 15:32:00.940,48.49
2022-12-07 15:32:01.942,50.38
2022-12-07 15:32:02.944,49.99
2022-12-07 15:32:03.946,49.38
2022-12-07 15:32:04.948,49.34
2022-12-07 15:32:05.950,47.17
2022-12-07 15:32:06.951,51.22
2022-12-07 15:32:07.953,50.3
2022-12-07 15:32:08.956,47.43
2022-12-07 15:32:09.957,48.44
2022-12-07 15:32:10.959,47.73
2022-12-07 15:32:11.962,47.81
2022-12-07 15:32:12.964,47.9
2022-12-07 15:32:13.965,47.62
2022-12-07 15:32:14.968,47.92
2022-12-07 15:32:15.969,48.91
2022-12-07 15:32:16.971,47.16
2022-12-07 15:32:17.974,47.22
2022-12-07 15:32:18.976,47.3
2022-12-07 15:32:19.978,47.76
2022-12-07 15:32:20.981,48.28
2022-12-07 15:32:21.982,47.82
2022-12-07 15:32:22.984,48.73
2022-12-07 15:32:23.986,47.74
2022-12-07 15:32:24.988,49.33
2022-12-07 15:32:25.990,47.51
2022-12-07 15:32:26.992,48.01
2022-12-07 15:32:27.994,49.76
2022-12-07 15:32:28.996,49.04
2022-12-07 15:32:29.999,49.87
2022-12-07 15:32:31.000,48.33
2022-12-07 15:32:32.002,48.5
2022-12-07 15:32:33.005,48.3
2022-12-07 15:32:34.007,48.43
2022-12-07 15:32:35.008,48.49
2022-12-07 15:32:36.010,48.02
2022-12-07 15:32:37.012,48.58
2022-12-07 15:32:38.013,49.19
2022-12-07 15:32:39.016,49.63
2022-12-07 15:32:40.018,47.36
2022-12-07 15:32:41.019,48.48
2022-12-07 15:32:42.022,50.18
2022-12-07 15:32:43.024,49.07
2022-12-07 15:32:44.026,49.09
2022-12-07 15:32:45.028,49.29
2022-12-07 15:32:46.030,48.83
2022-12-07 15:32:47.032,50.52
2022-12-07 15:32:48.034,50.77
2022-12-07 15:32:49.036,51.97
2022-12-07 15:32:50.038,51.11
2022-12-07 15:32:51.040,51.63
2022-12-07 15:32:52.042,50.95
2022-12-07 15:32:53.044,51.43
2022-12-07 15:32:54.046,51.29
2022-12-07 15:32:55.048,51.36
2022-12-07 15:32:56.049,55.13
2022-12-07 15:32:57.052,55.41
2022-12-07 15:32:58.054,51.73
2022-12-07 15:32:59.056,54.16
2022-12-07 15:33:00.058,53.62
2022-12-07 15:33:01.060,51.21
2022-12-07 15:33:02.062,49.62
2022-12-07 15:33:03.064,49.22
2022-12-07 15:33:04.066,51.8
2022-12-07 15:33:05.068,51.71
2022-12-07 15:33:06.070,48.69
2022-12-07 15:33:07.072,48.27
2022-12-07 15:33:08.074,50.76
2022-12-07 15:33:09.076,52.54
2022-12-07 15:33:10.078,48.79
2022-12-07 15:33:11.080,48.63
2022-12-07 15:33:12.082,54.23
2022-12-07 15:33:13.084,50.15
2022-12-07 15:33:14.086,54.46
2022-12-07 15:33:15.088,54.15
2022-12-07 15:33:16.090,50.59
2022-12-07 15:33:17.092,49.67
2022-12-07 15:33:18.094,52.38
2022-12-07 15:33:19.096,49.8
2022-12-07 15:33:20.098,51.08
2022-12-07 15:33:21.100,50.72
2022-12-07 15:33:22.102,49.32
2022-12-07 15:33:23.104,53.06
2022-12-07 15:33:24.106,48.86
2022-12-07 15:33:25.109,49.24
2022-12-07 15:33:26.111,48.99
2022-12-07 15:33:27.113,48.18
2022-12-07 15:33:28.115,48.46
2022-12-07 15:33:29.117,48.46
2022-12-07 15:33:30.119,49.73
2022-12-07 15:33:31.122,50.68
2022-12-07 15:33:32.124,50.09
2022-12-07 15:33:33.126,50.0
2022-12-07 15:33:34.128,48.96
2022-12-07 15:33:35.129,49.91
2022-12-07 15:33:36.131,50.22
2022-12-07 15:33:37.134,49.12
2022-12-07 15:33:38.135,48.99
2022-12-07 15:33:39.138,48.54
2022-12-07 15:33:40.140,49.4
2022-12-07 15:33:41.142,48.29
2022-12-07 15:33:42.144,48.16
2022-12-07 15:33:43.146,48.28
2022-12-07 15:33:44.148,47.41
2022-12-07 15:33:45.150,48.63
2022-12-07 15:33:46.153,48.15
2022-12-07 15:33:47.155,50.74
2022-12-07 15:33:48.157,51.16
2022-12-07 15:33:49.159,51.19
2022-12-07 15:33:50.161,50.57
2022-12-07 15:33:51.163,50.12
2022-12-07 15:33:52.166,50.09
2022-12-07 15:33:53.168,50.54
2022-12-07 15:33:54.170,49.79
2022-12-07 15:33:55.172,48.51
2022-12-07 15:33:56.174,49.77
2022-12-07 15:33:57.176,51.21
2022-12-07 15:33:58.178,51.02
2022-12-07 15:33:59.180,49.48
2022-12-07 15:34:00.182,51.47
2022-12-07 15:34:01.185,54.36
2022-12-07 15:34:02.187,51.23
2022-12-07 15:34:03.189,50.0
2022-12-07 15:34:04.191,51.28
2022-12-07 15:34:05.193,51.23
2022-12-07 15:34:06.195,51.62
2022-12-07 15:34:07.197,49.81
2022-12-07 15:34:08.199,49.68
2022-12-07 15:34:09.201,49.38
2022-12-07 15:34:10.203,49.65
2022-12-07 15:34:11.205,48.48
2022-12-07 15:34:12.207,49.39
2022-12-07 15:34:13.209,49.22
2022-12-07 15:34:14.211,49.28
2022-12-07 15:34:15.213,49.67
2022-12-07 15:34:16.215,49.08
2022-12-07 15:34:17.217,47.98
2022-12-07 15:34:18.220,48.09
2022-12-07 15:34:19.222,48.75
2022-12-07 15:34:20.223,47.97
2022-12-07 15:34:21.226,50.46
2022-12-07 15:34:22.228,49.29
2022-12-07 15:34:23.230,49.46
2022-12-07 15:34:24.232,48.2
2022-12-07 15:34:25.234,49.16
2022-12-07 15:34:26.236,47.93
2022-12-07 15:34:27.239,46.72
2022-12-07 15:34:28.241,53.29
2022-12-07 15:34:29.243,47.45
2022-12-07 15:34:30.245,47.34
2022-12-07 15:34:31.247,46.7
2022-12-07 15:34:32.249,49.44
2022-12-07 15:34:33.251,50.66
2022-12-07 15:34:34.254,52.76
2022-12-07 15:34:35.256,51.11
2022-12-07 15:34:36.257,51.78
2022-12-07 15:34:37.259,50.43
2022-12-07 15:34:38.261,51.09
2022-12-07 15:34:39.264,50.81
2022-12-07 15:34:40.266,53.78
2022-12-07 15:34:41.268,53.68
2022-12-07 15:34:42.270,60.08
2022-12-07 15:34:43.272,58.24
2022-12-07 15:34:44.274,51.69
2022-12-07 15:34:45.276,53.11
2022-12-07 15:34:46.279,53.14
2022-12-07 15:34:47.281,52.81
2022-12-07 15:34:48.283,61.83
2022-12-07 15:34:49.285,57.72
2022-12-07 15:34:50.287,53.63
2022-12-07 15:34:51.289,51.22
2022-12-07 15:34:52.291,51.92
2022-12-07 15:34:53.293,51.64
2022-12-07 15:34:54.295,51.45
2022-12-07 15:34:55.297,49.95
2022-12-07 15:34:56.299,47.47
2022-12-07 15:34:57.302,49.75
2022-12-07 15:34:58.304,51.68
2022-12-07 15:34:59.306,52.75
2022-12-07 15:35:00.309,52.87
2022-12-07 15:35:01.311,51.69
2022-12-07 15:35:02.313,50.85
2022-12-07 15:35:03.316,57.12
2022-12-07 15:35:04.318,54.59
2022-12-07 15:35:05.320,56.1
2022-12-07 15:35:06.322,55.71
2022-12-07 15:35:07.325,54.64
2022-12-07 15:35:08.327,54.31
2022-12-07 15:35:09.329,58.23
2022-12-07 15:35:10.331,62.23
2022-12-07 15:35:11.333,49.88
2022-12-07 15:35:12.336,49.55
2022-12-07 15:35:13.338,49.95
2022-12-07 15:35:14.340,52.79
2022-12-07 15:35:15.342,52.96
2022-12-07 15:35:16.344,50.21
2022-12-07 15:35:17.346,53.3
2022-12-07 15:35:18.348,51.33
2022-12-07 15:35:19.351,51.78
2022-12-07 15:35:20.353,49.22
2022-12-07 15:35:21.356,50.26
2022-12-07 15:35:22.358,53.26
2022-12-07 15:35:23.360,49.68
2022-12-07 15:35:24.363,49.7
2022-12-07 15:35:25.365,50.11
2022-12-07 15:35:26.367,48.66
2022-12-07 15:35:27.370,48.58
2022-12-07 15:35:28.372,51.51
2022-12-07 15:35:29.374,49.8
2022-12-07 15:35:30.377,49.9
2022-12-07 15:35:31.379,48.53
2022-12-07 15:35:32.381,49.97
2022-12-07 15:35:33.383,49.28
2022-12-07 15:35:34.385,49.64
2022-12-07 15:35:35.387,49.1
2022-12-07 15:35:36.389,49.27
2022-12-07 15:35:37.391,50.11
2022-12-07 15:35:38.393,51.62
2022-12-07 15:35:39.395,50.56
2022-12-07 15:35:40.398,51.4
2022-12-07 15:35:41.399,51.9
2022-12-07 15:35:42.402,50.46
2022-12-07 15:35:43.404,49.14
2022-12-07 15:35:44.406,49.03
2022-12-07 15:35:45.408,48.96
2022-12-07 15:35:46.411,48.43
2022-12-07 15:35:47.413,49.07
2022-12-07 15:35:48.415,50.3
2022-12-07 15:35:49.417,51.07
2022-12-07 15:35:50.419,51.7
2022-12-07 15:35:51.422,50.55
2022-12-07 15:35:52.424,49.89
2022-12-07 15:35:53.426,50.95
2022-12-07 15:35:54.428,53.39
2022-12-07 15:35:55.430,53.43
2022-12-07 15:35:56.432,50.79
2022-12-07 15:35:57.434,49.08
2022-12-07 15:35:58.437,49.43
2022-12-07 15:35:59.439,51.8
2022-12-07 15:36:00.442,50.16
2022-12-07 15:36:01.444,49.64
2022-12-07 15:36:02.446,48.04
2022-12-07 15:36:03.448,48.94
2022-12-07 15:36:04.450,50.99
2022-12-07 15:36:05.452,50.99
2022-12-07 15:36:06.454,48.27
2022-12-07 15:36:07.456,52.27
2022-12-07 15:36:08.458,52.46
2022-12-07 15:36:09.461,52.3
2022-12-07 15:36:10.463,52.9
2022-12-07 15:36:11.465,51.82
2022-12-07 15:36:12.467,51.1
2022-12-07 15:36:13.469,52.64
2022-12-07 15:36:14.471,51.76
2022-12-07 15:36:15.473,50.35
2022-12-07 15:36:16.476,49.34
2022-12-07 15:36:17.478,51.43
2022-12-07 15:36:18.480,52.05
2022-12-07 15:36:19.482,52.72
2022-12-07 15:36:20.484,51.23
2022-12-07 15:36:21.487,51.0
2022-12-07 15:36:22.489,51.57
2022-12-07 15:36:23.491,50.57
2022-12-07 15:36:24.493,53.95
2022-12-07 15:36:25.496,55.05
2022-12-07 15:36:26.497,49.7
2022-12-07 15:36:27.499,52.06
2022-12-07 15:36:28.502,52.99
2022-12-07 15:36:29.504,52.65
2022-12-07 15:36:30.506,49.05
2022-12-07 15:36:31.508,50.83
2022-12-07 15:36:32.509,51.01
2022-12-07 15:36:33.511,50.38
2022-12-07 15:36:34.514,51.37
2022-12-07 15:36:35.515,50.29
2022-12-07 15:36:36.517,48.49
2022-12-07 15:36:37.519,49.13
2022-12-07 15:36:38.521,48.01
2022-12-07 15:36:39.523,46.92
2022-12-07 15:36:40.525,46.91
2022-12-07 15:36:41.527,46.11
2022-12-07 15:36:42.529,46.35
2022-12-07 15:36:43.531,45.55
2022-12-07 15:36:44.533,46.12
2022-12-07 15:36:45.535,45.88
2022-12-07 15:36:46.537,45.21
2022-12-07 15:36:47.539,45.79
2022-12-07 15:36:48.541,46.77
2022-12-07 15:36:49.543,46.47
2022-12-07 15:36:50.545,47.44
2022-12-07 15:36:51.547,47.53
2022-12-07 15:36:52.549,47.2
2022-12-07 15:36:53.551,47.54
2022-12-07 15:36:54.552,46.56
2022-12-07 15:36:55.554,45.78
2022-12-07 15:36:56.556,45.66
2022-12-07 15:36:57.557,48.49
2022-12-07 15:36:58.560,47.11
2022-12-07 15:36:59.561,47.32
2022-12-07 15:37:00.563,47.0
2022-12-07 15:37:01.566,48.38
2022-12-07 15:37:02.567,49.96
2022-12-07 15:37:03.569,49.79
2022-12-07 15:37:04.571,50.58
2022-12-07 15:37:05.573,49.56
2022-12-07 15:37:06.575,50.21
2022-12-07 15:37:07.578,50.34
2022-12-07 15:37:08.579,48.32
2022-12-07 15:37:09.581,48.82
2022-12-07 15:37:10.584,48.36
2022-12-07 15:37:11.586,49.9
2022-12-07 15:37:12.587,48.54
2022-12-07 15:37:13.590,48.27
2022-12-07 15:37:14.592,48.55
2022-12-07 15:37:15.593,51.29
2022-12-07 15:37:16.596,50.45
2022-12-07 15:37:17.597,49.97
2022-12-07 15:37:18.599,48.89
2022-12-07 15:37:19.602,51.97
2022-12-07 15:37:20.604,50.91
2022-12-07 15:37:21.605,49.94
2022-12-07 15:37:22.607,50.21
2022-12-07 15:37:23.609,48.85
2022-12-07 15:37:24.611,48.07
2022-12-07 15:37:25.614,50.31
2022-12-07 15:37:26.615,49.59
2022-12-07 15:37:27.617,49.07
2022-12-07 15:37:28.619,49.92
2022-12-07 15:37:29.621,49.49
2022-12-07 15:37:30.623,49.54
2022-12-07 15:37:31.625,49.13
2022-12-07 15:37:32.627,48.6
2022-12-07 15:37:33.629,50.35
2022-12-07 15:37:34.631,50.65
2022-12-07 15:37:35.633,49.37
2022-12-07 15:37:36.634,50.66
2022-12-07 15:37:37.637,47.79
2022-12-07 15:37:38.639,48.5
2022-12-07 15:37:39.641,48.06
2022-12-07 15:37:40.643,48.81
2022-12-07 15:37:41.645,49.47
2022-12-07 15:37:42.647,48.05
2022-12-07 15:37:43.649,47.54
2022-12-07 15:37:44.651,47.95
2022-12-07 15:37:45.653,50.27
2022-12-07 15:37:46.655,50.83
2022-12-07 15:37:47.657,50.47
2022-12-07 15:37:48.659,50.13
2022-12-07 15:37:49.661,53.88
2022-12-07 15:37:50.663,51.13
2022-12-07 15:37:51.665,51.25
2022-12-07 15:37:52.668,53.44
2022-12-07 15:37:53.669,49.72
2022-12-07 15:37:54.671,48.77
2022-12-07 15:37:55.674,50.35
2022-12-07 15:37:56.675,49.33
2022-12-07 15:37:57.677,50.44
2022-12-07 15:37:58.679,51.13
2022-12-07 15:37:59.681,51.56
2022-12-07 15:38:00.683,51.24
2022-12-07 15:38:01.685,50.73
2022-12-07 15:38:02.687,52.08
2022-12-07 15:38:03.689,52.87
2022-12-07 15:38:04.691,53.47
2022-12-07 15:38:05.693,52.96
2022-12-07 15:38:06.695,53.59
2022-12-07 15:38:07.697,52.79
2022-12-07 15:38:08.699,52.47
2022-12-07 15:38:09.701,53.27
2022-12-07 15:38:10.703,53.29
2022-12-07 15:38:11.705,53.62
2022-12-07 15:38:12.707,52.47
2022-12-07 15:38:13.709,56.59
2022-12-07 15:38:14.710,55.97
2022-12-07 15:38:15.712,53.16
2022-12-07 15:38:16.715,50.25
2022-12-07 15:38:17.717,50.71
2022-12-07 15:38:18.718,49.8
2022-12-07 15:38:19.721,51.79
2022-12-07 15:38:20.723,52.97
2022-12-07 15:38:21.724,50.54
2022-12-07 15:38:22.727,48.84
2022-12-07 15:38:23.728,48.29
2022-12-07 15:38:24.730,52.49
2022-12-07 15:38:25.733,49.39
2022-12-07 15:38:26.735,49.63
2022-12-07 15:38:27.737,48.84
2022-12-07 15:38:28.739,52.73
2022-12-07 15:38:29.740,50.72
2022-12-07 15:38:30.742,49.22
2022-12-07 15:38:31.744,50.33
2022-12-07 15:38:32.746,50.13
2022-12-07 15:38:33.748,50.77
2022-12-07 15:38:34.750,50.03
2022-12-07 15:38:35.752,50.71
2022-12-07 15:38:36.754,52.99
2022-12-07 15:38:37.756,51.13
2022-12-07 15:38:38.758,49.96
2022-12-07 15:38:39.760,50.83
2022-12-07 15:38:40.762,53.5
2022-12-07 15:38:41.764,50.69
2022-12-07 15:38:42.766,51.69
2022-12-07 15:38:43.769,51.23
2022-12-07 15:38:44.770,51.12
2022-12-07 15:38:45.772,50.25
2022-12-07 15:38:46.774,50.33
2022-12-07 15:38:47.776,50.97
2022-12-07 15:38:48.778,51.07
2022-12-07 15:38:49.780,50.95
2022-12-07 15:38:50.782,55.38
2022-12-07 15:38:51.784,51.43
2022-12-07 15:38:52.787,52.43
2022-12-07 15:38:53.789,52.54
2022-12-07 15:38:54.790,51.31
2022-12-07 15:38:55.793,53.05
2022-12-07 15:38:56.794,53.15
2022-12-07 15:38:57.796,52.84
2022-12-07 15:38:58.798,51.44
2022-12-07 15:38:59.800,51.78
2022-12-07 15:39:00.802,51.56
2022-12-07 15:39:01.804,52.89
2022-12-07 15:39:02.805,53.11
2022-12-07 15:39:03.807,53.29
2022-12-07 15:39:04.810,53.86
2022-12-07 15:39:05.811,52.63
2022-12-07 15:39:06.813,56.06
2022-12-07 15:39:07.816,54.22
2022-12-07 15:39:08.818,53.06
2022-12-07 15:39:09.819,53.19
2022-12-07 15:39:10.822,51.88
2022-12-07 15:39:11.823,51.78
2022-12-07 15:39:12.825,50.79
2022-12-07 15:39:13.827,51.95
2022-12-07 15:39:14.830,51.59
2022-12-07 15:39:15.832,52.51
2022-12-07 15:39:16.834,51.97
2022-12-07 15:39:17.836,51.58
2022-12-07 15:39:18.838,52.43
2022-12-07 15:39:19.840,52.03
2022-12-07 15:39:20.842,53.08
2022-12-07 15:39:21.844,51.85
2022-12-07 15:39:22.846,51.58
2022-12-07 15:39:23.848,52.04
2022-12-07 15:39:24.849,52.52
2022-12-07 15:39:25.851,51.8
2022-12-07 15:39:26.853,52.78
2022-12-07 15:39:27.855,51.16
2022-12-07 15:39:28.857,52.33
2022-12-07 15:39:29.859,49.56
2022-12-07 15:39:30.861,51.09
2022-12-07 15:39:31.863,52.51
2022-12-07 15:39:32.866,50.66
2022-12-07 15:39:33.868,50.44
2022-12-07 15:39:34.871,49.67
2022-12-07 15:39:35.872,50.46
2022-12-07 15:39:36.874,49.26
2022-12-07 15:39:37.876,51.29
2022-12-07 15:39:38.878,50.84
2022-12-07 15:39:39.880,50.96
2022-12-07 15:39:40.882,50.91
2022-12-07 15:39:41.883,50.64
2022-12-07 15:39:42.885,50.34
2022-12-07 15:39:43.887,49.14
2022-12-07 15:39:44.890,49.34
2022-12-07 15:39:45.892,51.51
2022-12-07 15:39:46.894,52.79
2022-12-07 15:39:47.897,52.82
2022-12-07 15:39:48.898,51.57
2022-12-07 15:39:49.900,52.45
2022-12-07 15:39:50.902,53.9
2022-12-07 15:39:51.904,52.06
2022-12-07 15:39:52.906,52.83
2022-12-07 15:39:53.908,52.3
2022-12-07 15:39:54.910,50.13
2022-12-07 15:39:55.912,50.79
2022-12-07 15:39:56.914,51.83
2022-12-07 15:39:57.916,51.23
2022-12-07 15:39:58.918,51.68
2022-12-07 15:39:59.921,52.92
2022-12-07 15:40:00.923,52.6
2022-12-07 15:40:01.925,57.8
2022-12-07 15:40:02.927,54.62
2022-12-07 15:40:03.929,54.87
2022-12-07 15:40:04.931,57.31
2022-12-07 15:40:05.934,58.7
2022-12-07 15:40:06.935,58.17
2022-12-07 15:40:07.937,56.99
2022-12-07 15:40:08.940,56.32
2022-12-07 15:40:09.941,60.88
2022-12-07 15:40:10.944,59.82
2022-12-07 15:40:11.946,60.01
2022-12-07 15:40:12.947,55.44
2022-12-07 15:40:13.950,52.55
2022-12-07 15:40:14.952,51.48
2022-12-07 15:40:15.953,50.74
2022-12-07 15:40:16.956,50.94
2022-12-07 15:40:17.958,49.64
2022-12-07 15:40:18.960,50.64
2022-12-07 15:40:19.962,53.41
2022-12-07 15:40:20.964,50.64
2022-12-07 15:40:21.966,51.15
2022-12-07 15:40:22.968,51.52
2022-12-07 15:40:23.970,49.26
2022-12-07 15:40:24.972,49.26
2022-12-07 15:40:25.975,49.35
2022-12-07 15:40:26.977,50.06
2022-12-07 15:40:27.979,49.58
2022-12-07 15:40:28.981,48.15
2022-12-07 15:40:29.982,48.31
2022-12-07 15:40:30.985,48.36
2022-12-07 15:40:31.987,49.94
2022-12-07 15:40:32.989,51.64
2022-12-07 15:40:33.991,50.51
2022-12-07 15:40:34.993,47.84
2022-12-07 15:40:35.995,47.45
2022-12-07 15:40:36.997,47.39
2022-12-07 15:40:37.999,46.95
2022-12-07 15:40:39.001,47.68
2022-12-07 15:40:40.003,49.64
2022-12-07 15:40:41.006,49.38
2022-12-07 15:40:42.008,49.88
2022-12-07 15:40:43.009,49.35
2022-12-07 15:40:44.011,50.71
2022-12-07 15:40:45.014,51.36
2022-12-07 15:40:46.016,51.93
2022-12-07 15:40:47.018,50.42
2022-12-07 15:40:48.021,50.07
2022-12-07 15:40:49.023,49.9
2022-12-07 15:40:50.025,51.94
2022-12-07 15:40:51.027,51.59
2022-12-07 15:40:52.030,51.31
2022-12-07 15:40:53.032,49.01
2022-12-07 15:40:54.034,49.79
2022-12-07 15:40:55.036,48.65
2022-12-07 15:40:56.039,49.91
2022-12-07 15:40:57.041,47.82
2022-12-07 15:40:58.043,51.05
2022-12-07 15:40:59.045,53.97
2022-12-07 15:41:00.048,50.99
2022-12-07 15:41:01.049,50.84
2022-12-07 15:41:02.052,52.0
2022-12-07 15:41:03.054,51.81
2022-12-07 15:41:04.056,50.45
2022-12-07 15:41:05.058,51.09
2022-12-07 15:41:06.061,50.06
2022-12-07 15:41:07.062,49.11
2022-12-07 15:41:08.065,48.5
2022-12-07 15:41:09.066,47.81
2022-12-07 15:41:10.068,48.56
2022-12-07 15:41:11.070,49.58
2022-12-07 15:41:12.073,49.26
2022-12-07 15:41:13.075,50.95
2022-12-07 15:41:14.077,51.07
2022-12-07 15:41:15.080,48.72
2022-12-07 15:41:16.081,48.66
2022-12-07 15:41:17.084,49.21
2022-12-07 15:41:18.086,47.71
2022-12-07 15:41:19.088,48.12
2022-12-07 15:41:20.090,50.66
2022-12-07 15:41:21.092,50.57
2022-12-07 15:41:22.094,51.14
2022-12-07 15:41:23.096,50.63
2022-12-07 15:41:24.099,50.01
2022-12-07 15:41:25.101,53.76
2022-12-07 15:41:26.103,53.22
2022-12-07 15:41:27.106,58.71
2022-12-07 15:41:28.108,60.98
2022-12-07 15:41:29.110,59.92
2022-12-07 15:41:30.112,58.48
2022-12-07 15:41:31.114,57.98
2022-12-07 15:41:32.117,57.28
2022-12-07 15:41:33.119,57.25
2022-12-07 15:41:34.121,58.87
2022-12-07 15:41:35.123,58.17
2022-12-07 15:41:36.125,57.3
2022-12-07 15:41:37.127,54.83
2022-12-07 15:41:38.129,54.11
2022-12-07 15:41:39.132,52.36
2022-12-07 15:41:40.133,52.28
2022-12-07 15:41:41.136,53.5
2022-12-07 15:41:42.138,52.43
2022-12-07 15:41:43.140,51.34
2022-12-07 15:41:44.142,51.44
2022-12-07 15:41:45.144,52.75
2022-12-07 15:41:46.146,52.37
2022-12-07 15:41:47.148,52.51
2022-12-07 15:41:48.150,53.59
2022-12-07 15:41:49.152,52.93
2022-12-07 15:41:50.155,54.57
2022-12-07 15:41:51.157,53.66
2022-12-07 15:41:52.159,52.59
2022-12-07 15:41:53.161,52.4
2022-12-07 15:41:54.163,51.8
2022-12-07 15:41:55.165,51.58
2022-12-07 15:41:56.167,50.76
2022-12-07 15:41:57.170,53.46
2022-12-07 15:41:58.172,55.14
2022-12-07 15:41:59.175,56.61
2022-12-07 15:42:00.177,57.08
2022-12-07 15:42:01.178,55.87
2022-12-07 15:42:02.181,53.16
2022-12-07 15:42:03.184,52.8
2022-12-07 15:42:04.186,53.34
2022-12-07 15:42:05.189,54.79
2022-12-07 15:42:06.191,55.13
2022-12-07 15:42:07.193,55.93
2022-12-07 15:42:08.195,54.22
2022-12-07 15:42:09.197,53.0
2022-12-07 15:42:10.199,52.01
2022-12-07 15:42:11.201,52.16
2022-12-07 15:42:12.203,54.1
2022-12-07 15:42:13.205,52.97
2022-12-07 15:42:14.207,55.03
2022-12-07 15:42:15.209,59.36
2022-12-07 15:42:16.211,57.97
2022-12-07 15:42:17.213,57.49
2022-12-07 15:42:18.215,56.61
2022-12-07 15:42:19.217,54.2
2022-12-07 15:42:20.219,51.28
2022-12-07 15:42:21.221,50.61
2022-12-07 15:42:22.223,50.16
2022-12-07 15:42:23.225,51.67
2022-12-07 15:42:24.228,51.25
2022-12-07 15:42:25.230,53.08
2022-12-07 15:42:26.232,54.07
2022-12-07 15:42:27.234,53.6
2022-12-07 15:42:28.236,52.47
2022-12-07 15:42:29.238,55.73
2022-12-07 15:42:30.240,51.45
2022-12-07 15:42:31.242,49.69
2022-12-07 15:42:32.244,50.18
2022-12-07 15:42:33.246,50.59
2022-12-07 15:42:34.248,51.31
2022-12-07 15:42:35.250,49.3
2022-12-07 15:42:36.251,50.25
2022-12-07 15:42:37.253,50.21
2022-12-07 15:42:38.255,48.79
2022-12-07 15:42:39.257,50.29
2022-12-07 15:42:40.259,48.86
2022-12-07 15:42:41.261,48.62
2022-12-07 15:42:42.263,49.49
2022-12-07 15:42:43.265,48.46
2022-12-07 15:42:44.267,49.42
2022-12-07 15:42:45.269,49.35
2022-12-07 15:42:46.271,50.04
2022-12-07 15:42:47.273,52.28
2022-12-07 15:42:48.275,48.32
2022-12-07 15:42:49.277,49.35
2022-12-07 15:42:50.279,49.05
2022-12-07 15:42:51.281,47.64
2022-12-07 15:42:52.283,49.88
2022-12-07 15:42:53.285,49.4
2022-12-07 15:42:54.288,51.52
2022-12-07 15:42:55.290,50.56
2022-12-07 15:42:56.292,49.87
2022-12-07 15:42:57.294,51.67
2022-12-07 15:42:58.296,52.99
2022-12-07 15:42:59.297,54.17
2022-12-07 15:43:00.300,54.42
2022-12-07 15:43:01.302,52.9
2022-12-07 15:43:02.303,51.62
2022-12-07 15:43:03.305,51.01
2022-12-07 15:43:04.307,50.74
2022-12-07 15:43:05.309,50.36
2022-12-07 15:43:06.311,49.49
2022-12-07 15:43:07.313,50.68
2022-12-07 15:43:08.315,50.48
2022-12-07 15:43:09.317,49.05
2022-12-07 15:43:10.319,48.62
2022-12-07 15:43:11.321,50.49
2022-12-07 15:43:12.323,51.07
2022-12-07 15:43:13.325,53.93
2022-12-07 15:43:14.327,51.27
2022-12-07 15:43:15.330,50.12
2022-12-07 15:43:16.331,49.67
2022-12-07 15:43:17.333,48.99
2022-12-07 15:43:18.336,51.38
2022-12-07 15:43:19.337,53.51
2022-12-07 15:43:20.339,52.34
2022-12-07 15:43:21.341,52.31
2022-12-07 15:43:22.343,53.1
2022-12-07 15:43:23.345,50.78
2022-12-07 15:43:24.347,52.25
2022-12-07 15:43:25.349,51.83
2022-12-07 15:43:26.351,50.68
2022-12-07 15:43:27.353,51.93
2022-12-07 15:43:28.355,51.82
2022-12-07 15:43:29.357,50.67
2022-12-07 15:43:30.359,50.63
2022-12-07 15:43:31.361,49.39
2022-12-07 15:43:32.363,50.07
2022-12-07 15:43:33.365,48.55
2022-12-07 15:43:34.367,55.1
2022-12-07 15:43:35.368,50.36
2022-12-07 15:43:36.370,49.67
2022-12-07 15:43:37.372,49.42
2022-12-07 15:43:38.374,49.69
2022-12-07 15:43:39.376,49.68
2022-12-07 15:43:40.378,51.42
2022-12-07 15:43:41.380,51.57
2022-12-07 15:43:42.382,51.03
2022-12-07 15:43:43.384,51.75
2022-12-07 15:43:44.385,52.52
2022-12-07 15:43:45.388,53.69
2022-12-07 15:43:46.390,49.88
2022-12-07 15:43:47.391,49.31
2022-12-07 15:43:48.394,50.34
2022-12-07 15:43:49.396,49.15
2022-12-07 15:43:50.397,49.65
2022-12-07 15:43:51.399,51.56
2022-12-07 15:43:52.401,50.03
2022-12-07 15:43:53.403,51.48
2022-12-07 15:43:54.405,51.79
2022-12-07 15:43:55.407,50.84
2022-12-07 15:43:56.409,53.1
2022-12-07 15:43:57.412,49.41
2022-12-07 15:43:58.414,51.37
2022-12-07 15:43:59.416,50.07
2022-12-07 15:44:00.418,48.23
2022-12-07 15:44:01.419,49.35
2022-12-07 15:44:02.421,48.92
2022-12-07 15:44:03.424,49.17
2022-12-07 15:44:04.426,50.83
2022-12-07 15:44:05.427,50.34
2022-12-07 15:44:06.429,50.79
2022-12-07 15:44:07.431,49.92
2022-12-07 15:44:08.433,50.11
2022-12-07 15:44:09.435,49.6
2022-12-07 15:44:10.437,49.85
2022-12-07 15:44:11.439,50.83
2022-12-07 15:44:12.442,49.38
2022-12-07 15:44:13.444,49.99
2022-12-07 15:44:14.446,50.35
2022-12-07 15:44:15.448,53.43
2022-12-07 15:44:16.450,50.62
2022-12-07 15:44:17.451,52.95
2022-12-07 15:44:18.454,53.78
2022-12-07 15:44:19.456,50.96
2022-12-07 15:44:20.458,51.34
2022-12-07 15:44:21.460,51.36
2022-12-07 15:44:22.462,49.89
2022-12-07 15:44:23.464,49.0
2022-12-07 15:44:24.466,49.62
2022-12-07 15:44:25.468,48.76
2022-12-07 15:44:26.470,50.21
2022-12-07 15:44:27.472,49.26
2022-12-07 15:44:28.474,47.58
2022-12-07 15:44:29.476,50.52
2022-12-07 15:44:30.478,50.69
2022-12-07 15:44:31.480,47.31
2022-12-07 15:44:32.482,50.18
2022-12-07 15:44:33.484,47.71
2022-12-07 15:44:34.486,50.21
2022-12-07 15:44:35.488,50.36
2022-12-07 15:44:36.489,48.95
2022-12-07 15:44:37.491,48.32
2022-12-07 15:44:38.493,50.55
2022-12-07 15:44:39.495,50.12
2022-12-07 15:44:40.497,48.75
2022-12-07 15:44:41.499,48.96
2022-12-07 15:44:42.501,50.75
2022-12-07 15:44:43.503,51.42
2022-12-07 15:44:44.505,49.69
2022-12-07 15:44:45.507,50.52
2022-12-07 15:44:46.509,49.04
2022-12-07 15:44:47.512,50.03
2022-12-07 15:44:48.514,50.41
2022-12-07 15:44:49.516,49.39
2022-12-07 15:44:50.518,48.55
2022-12-07 15:44:51.520,49.54
2022-12-07 15:44:52.522,48.9
2022-12-07 15:44:53.524,48.75
2022-12-07 15:44:54.526,48.84
2022-12-07 15:44:55.528,49.44
2022-12-07 15:44:56.530,51.08
2022-12-07 15:44:57.532,50.56
2022-12-07 15:44:58.534,50.72
2022-12-07 15:44:59.536,50.72
2022-12-07 15:45:00.538,50.41
2022-12-07 15:45:01.540,49.62
2022-12-07 15:45:02.542,49.27
2022-12-07 15:45:03.544,51.0
2022-12-07 15:45:04.546,50.1
2022-12-07 15:45:05.548,48.13
2022-12-07 15:45:06.550,47.66
2022-12-07 15:45:07.552,48.7
2022-12-07 15:45:08.555,49.05
2022-12-07 15:45:09.557,47.79
2022-12-07 15:45:10.558,51.34
2022-12-07 15:45:11.560,51.05
2022-12-07 15:45:12.562,48.0
2022-12-07 15:45:13.565,50.28
2022-12-07 15:45:14.567,50.33
2022-12-07 15:45:15.569,50.07
2022-12-07 15:45:16.571,49.76
2022-12-07 15:45:17.573,48.51
2022-12-07 15:45:18.575,49.96
2022-12-07 15:45:19.577,49.42
2022-12-07 15:45:20.579,48.91
2022-12-07 15:45:21.581,49.58
2022-12-07 15:45:22.583,49.79
2022-12-07 15:45:23.585,48.51
2022-12-07 15:45:24.587,49.41
2022-12-07 15:45:25.590,49.5
2022-12-07 15:45:26.591,48.46
2022-12-07 15:45:27.594,47.99
2022-12-07 15:45:28.596,49.65
2022-12-07 15:45:29.598,50.1
2022-12-07 15:45:30.600,51.22
2022-12-07 15:45:31.602,50.42
2022-12-07 15:45:32.604,50.31
2022-12-07 15:45:33.606,49.79
2022-12-07 15:45:34.609,50.09
2022-12-07 15:45:35.610,50.06
2022-12-07 15:45:36.612,49.95
2022-12-07 15:45:37.615,49.67
2022-12-07 15:45:38.616,48.89
2022-12-07 15:45:39.619,48.9
2022-12-07 15:45:40.621,50.33
2022-12-07 15:45:41.623,50.87
2022-12-07 15:45:42.625,50.88
2022-12-07 15:45:43.627,50.23
2022-12-07 15:45:44.629,50.16
2022-12-07 15:45:45.632,50.74
2022-12-07 15:45:46.634,51.26
2022-12-07 15:45:47.636,50.95
2022-12-07 15:45:48.638,50.69
2022-12-07 15:45:49.641,50.77
2022-12-07 15:45:50.643,49.79
2022-12-07 15:45:51.646,50.62
2022-12-07 15:45:52.648,53.63
2022-12-07 15:45:53.650,52.87
2022-12-07 15:45:54.652,50.86
2022-12-07 15:45:55.654,53.71
2022-12-07 15:45:56.656,51.27
2022-12-07 15:45:57.658,51.16
2022-12-07 15:45:58.661,51.53
2022-12-07 15:45:59.662,50.78
2022-12-07 15:46:00.664,50.23
2022-12-07 15:46:01.668,50.58
2022-12-07 15:46:02.669,52.95
2022-12-07 15:46:03.672,65.85
2022-12-07 15:46:04.674,57.12
2022-12-07 15:46:05.676,51.99
2022-12-07 15:46:06.678,50.8
2022-12-07 15:46:07.681,51.75
2022-12-07 15:46:08.683,52.2
2022-12-07 15:46:09.685,50.4
2022-12-07 15:46:10.687,51.19
2022-12-07 15:46:11.688,51.33
2022-12-07 15:46:12.691,49.53
2022-12-07 15:46:13.693,50.01
2022-12-07 15:46:14.695,50.68
2022-12-07 15:46:15.697,50.66
2022-12-07 15:46:16.700,50.2
2022-12-07 15:46:17.701,50.12
2022-12-07 15:46:18.704,49.42
2022-12-07 15:46:19.706,50.4
2022-12-07 15:46:20.708,50.44
2022-12-07 15:46:21.710,50.81
2022-12-07 15:46:22.712,49.49
2022-12-07 15:46:23.714,50.54
2022-12-07 15:46:24.717,53.93
2022-12-07 15:46:25.719,49.97
2022-12-07 15:46:26.721,50.9
2022-12-07 15:46:27.723,52.78
2022-12-07 15:46:28.726,52.37
2022-12-07 15:46:29.728,52.28
2022-12-07 15:46:30.730,52.78
2022-12-07 15:46:31.733,55.39
2022-12-07 15:46:32.734,56.27
2022-12-07 15:46:33.737,59.86
2022-12-07 15:46:34.739,62.11
2022-12-07 15:46:35.741,60.41
2022-12-07 15:46:36.742,62.68
2022-12-07 15:46:37.745,63.88
2022-12-07 15:46:38.747,62.16
2022-12-07 15:46:39.749,58.73
2022-12-07 15:46:40.752,56.35
2022-12-07 15:46:41.754,55.27
2022-12-07 15:46:42.756,54.47
2022-12-07 15:46:43.759,52.59
2022-12-07 15:46:44.761,51.25
2022-12-07 15:46:45.763,51.77
2022-12-07 15:46:46.765,53.99
2022-12-07 15:46:47.767,51.38
2022-12-07 15:46:48.770,53.84
2022-12-07 15:46:49.772,53.65
2022-12-07 15:46:50.774,54.35
2022-12-07 15:46:51.776,54.89
2022-12-07 15:46:52.778,55.48
2022-12-07 15:46:53.780,55.92
2022-12-07 15:46:54.782,57.9
2022-12-07 15:46:55.785,58.5
2022-12-07 15:46:56.787,60.23
2022-12-07 15:46:57.789,61.03
2022-12-07 15:46:58.792,61.78
2022-12-07 15:46:59.793,60.89
2022-12-07 15:47:00.795,58.37
2022-12-07 15:47:01.798,57.33
2022-12-07 15:47:02.800,54.94
2022-12-07 15:47:03.802,53.46
2022-12-07 15:47:04.805,51.69
2022-12-07 15:47:05.806,50.62
2022-12-07 15:47:06.809,48.71
2022-12-07 15:47:07.811,48.54
2022-12-07 15:47:08.813,53.01
2022-12-07 15:47:09.816,53.02
2022-12-07 15:47:10.818,53.79
2022-12-07 15:47:11.820,48.47
2022-12-07 15:47:12.822,49.65
2022-12-07 15:47:13.824,48.34
2022-12-07 15:47:14.826,47.88
2022-12-07 15:47:15.828,49.33
2022-12-07 15:47:16.830,49.04
2022-12-07 15:47:17.832,52.56
2022-12-07 15:47:18.834,56.75
2022-12-07 15:47:19.837,52.7
2022-12-07 15:47:20.839,49.56
2022-12-07 15:47:21.841,53.01
2022-12-07 15:47:22.843,50.18
2022-12-07 15:47:23.845,49.56
2022-12-07 15:47:24.848,49.75
2022-12-07 15:47:25.850,50.41
2022-12-07 15:47:26.852,51.92
2022-12-07 15:47:27.854,50.56
2022-12-07 15:47:28.857,50.22
2022-12-07 15:47:29.859,49.98
2022-12-07 15:47:30.862,49.88
2022-12-07 15:47:31.864,50.95
2022-12-07 15:47:32.866,50.61
2022-12-07 15:47:33.868,49.96
2022-12-07 15:47:34.870,50.48
2022-12-07 15:47:35.872,51.83
2022-12-07 15:47:36.874,52.69
2022-12-07 15:47:37.876,52.29
2022-12-07 15:47:38.878,55.03
2022-12-07 15:47:39.880,51.67
2022-12-07 15:47:40.882,53.75
2022-12-07 15:47:41.884,52.93
2022-12-07 15:47:42.886,50.54
2022-12-07 15:47:43.888,49.88
2022-12-07 15:47:44.890,50.43
2022-12-07 15:47:45.893,49.29
2022-12-07 15:47:46.895,52.42
2022-12-07 15:47:47.897,56.44
2022-12-07 15:47:48.899,51.45
2022-12-07 15:47:49.901,52.21
2022-12-07 15:47:50.903,50.55
2022-12-07 15:47:51.905,51.6
2022-12-07 15:47:52.908,50.43
2022-12-07 15:47:53.910,49.46
2022-12-07 15:47:54.912,49.51
2022-12-07 15:47:55.914,51.11
2022-12-07 15:47:56.917,50.72
2022-12-07 15:47:57.919,48.33
2022-12-07 15:47:58.921,48.12
2022-12-07 15:47:59.923,48.22
2022-12-07 15:48:00.925,48.68
2022-12-07 15:48:01.927,49.59
2022-12-07 15:48:02.929,50.08
2022-12-07 15:48:03.931,48.3
2022-12-07 15:48:04.933,48.82
2022-12-07 15:48:05.935,48.57
2022-12-07 15:48:06.937,47.72
2022-12-07 15:48:07.939,47.72
2022-12-07 15:48:08.941,47.55
2022-12-07 15:48:09.943,46.73
2022-12-07 15:48:10.945,46.01
2022-12-07 15:48:11.948,47.04
2022-12-07 15:48:12.950,47.19
2022-12-07 15:48:13.952,46.84
2022-12-07 15:48:14.954,45.91
2022-12-07 15:48:15.956,45.9
2022-12-07 15:48:16.958,46.77
2022-12-07 15:48:17.959,48.69
2022-12-07 15:48:18.961,46.35
2022-12-07 15:48:19.963,48.1
2022-12-07 15:48:20.966,46.05
2022-12-07 15:48:21.968,46.12
2022-12-07 15:48:22.971,45.42
2022-12-07 15:48:23.973,47.79
2022-12-07 15:48:24.974,49.21
2022-12-07 15:48:25.977,46.95
2022-12-07 15:48:26.979,47.26
2022-12-07 15:48:27.980,48.31
2022-12-07 15:48:28.983,46.74
2022-12-07 15:48:29.985,47.94
2022-12-07 15:48:30.986,46.7
2022-12-07 15:48:31.989,46.26
2022-12-07 15:48:32.990,46.8
2022-12-07 15:48:33.992,47.67
2022-12-07 15:48:34.994,47.49
2022-12-07 15:48:35.996,47.91
2022-12-07 15:48:36.998,49.32
2022-12-07 15:48:38.000,50.43
2022-12-07 15:48:39.002,50.7
2022-12-07 15:48:40.004,51.5
2022-12-07 15:48:41.006,49.97
2022-12-07 15:48:42.008,50.0
2022-12-07 15:48:43.010,48.96
2022-12-07 15:48:44.012,50.9
2022-12-07 15:48:45.014,50.29
2022-12-07 15:48:46.016,49.51
2022-12-07 15:48:47.018,52.34
2022-12-07 15:48:48.020,54.17
2022-12-07 15:48:49.022,52.1
2022-12-07 15:48:50.024,53.03
2022-12-07 15:48:51.026,50.97
2022-12-07 15:48:52.028,50.13
2022-12-07 15:48:53.030,50.26
2022-12-07 15:48:54.033,51.19
2022-12-07 15:48:55.035,51.0
2022-12-07 15:48:56.037,50.43
2022-12-07 15:48:57.038,50.85
2022-12-07 15:48:58.040,50.21
2022-12-07 15:48:59.042,48.41
2022-12-07 15:49:00.045,49.7
2022-12-07 15:49:01.047,49.76
2022-12-07 15:49:02.049,50.08
2022-12-07 15:49:03.051,50.73
2022-12-07 15:49:04.053,50.77
2022-12-07 15:49:05.055,49.23
2022-12-07 15:49:06.057,50.17
2022-12-07 15:49:07.059,50.11
2022-12-07 15:49:08.061,50.03
2022-12-07 15:49:09.063,49.01
2022-12-07 15:49:10.065,48.97
2022-12-07 15:49:11.067,49.24
2022-12-07 15:49:12.069,50.29
2022-12-07 15:49:13.071,50.05
2022-12-07 15:49:14.073,48.41
2022-12-07 15:49:15.075,48.91
2022-12-07 15:49:16.077,50.65
2022-12-07 15:49:17.079,49.32
2022-12-07 15:49:18.081,49.99
2022-12-07 15:49:19.082,50.58
2022-12-07 15:49:20.084,50.12
2022-12-07 15:49:21.085,51.17
2022-12-07 15:49:22.087,51.51
2022-12-07 15:49:23.090,50.98
2022-12-07 15:49:24.091,50.38
2022-12-07 15:49:25.093,50.68
2022-12-07 15:49:26.095,51.83
2022-12-07 15:49:27.097,52.28
2022-12-07 15:49:28.099,53.1
2022-12-07 15:49:29.101,51.75
2022-12-07 15:49:30.103,50.03
2022-12-07 15:49:31.105,50.94
2022-12-07 15:49:32.107,50.87
2022-12-07 15:49:33.109,51.95
2022-12-07 15:49:34.111,51.52
2022-12-07 15:49:35.114,50.0
2022-12-07 15:49:36.116,51.54
2022-12-07 15:49:37.117,51.12
2022-12-07 15:49:38.119,51.93
2022-12-07 15:49:39.121,52.75
2022-12-07 15:49:40.123,50.0
2022-12-07 15:49:41.125,50.05
2022-12-07 15:49:42.127,49.5
2022-12-07 15:49:43.129,50.33
2022-12-07 15:49:44.131,50.81
2022-12-07 15:49:45.133,49.94
2022-12-07 15:49:46.135,49.61
2022-12-07 15:49:47.137,49.99
2022-12-07 15:49:48.139,51.46
2022-12-07 15:49:49.141,51.5
2022-12-07 15:49:50.143,50.82
2022-12-07 15:49:51.145,50.31
2022-12-07 15:49:52.147,51.48
2022-12-07 15:49:53.149,52.17
2022-12-07 15:49:54.151,51.45
2022-12-07 15:49:55.153,52.27
2022-12-07 15:49:56.155,54.2
2022-12-07 15:49:57.157,52.77
2022-12-07 15:49:58.159,52.4
2022-12-07 15:49:59.161,52.0
2022-12-07 15:50:00.163,51.4
2022-12-07 15:50:01.165,51.03
2022-12-07 15:50:02.167,53.08
2022-12-07 15:50:03.169,50.78
2022-12-07 15:50:04.170,51.19
2022-12-07 15:50:05.173,53.16
2022-12-07 15:50:06.175,50.95
2022-12-07 15:50:07.176,50.31
2022-12-07 15:50:08.178,49.98
2022-12-07 15:50:09.180,50.83
2022-12-07 15:50:10.182,52.18
2022-12-07 15:50:11.184,52.07
2022-12-07 15:50:12.186,52.13
2022-12-07 15:50:13.188,53.46
2022-12-07 15:50:14.190,55.22
2022-12-07 15:50:15.192,54.06
2022-12-07 15:50:16.194,53.32
2022-12-07 15:50:17.196,54.3
2022-12-07 15:50:18.198,53.44
2022-12-07 15:50:19.199,51.24
2022-12-07 15:50:20.202,50.12
2022-12-07 15:50:21.204,51.5
2022-12-07 15:50:22.206,50.54
2022-12-07 15:50:23.208,49.42
2022-12-07 15:50:24.210,49.94
2022-12-07 15:50:25.211,51.02
2022-12-07 15:50:26.214,52.09
2022-12-07 15:50:27.216,49.45
2022-12-07 15:50:28.218,48.72
2022-12-07 15:50:29.220,48.94
2022-12-07 15:50:30.222,47.75
2022-12-07 15:50:31.224,51.53
2022-12-07 15:50:32.226,54.54
2022-12-07 15:50:33.228,51.75
2022-12-07 15:50:34.230,49.55
2022-12-07 15:50:35.232,48.42
2022-12-07 15:50:36.234,49.9
2022-12-07 15:50:37.236,51.86
2022-12-07 15:50:38.238,50.64
2022-12-07 15:50:39.240,49.0
2022-12-07 15:50:40.242,49.28
2022-12-07 15:50:41.244,47.32
2022-12-07 15:50:42.246,48.27
2022-12-07 15:50:43.247,48.77
2022-12-07 15:50:44.249,47.7
2022-12-07 15:50:45.252,48.0
2022-12-07 15:50:46.253,47.42
2022-12-07 15:50:47.255,47.43
2022-12-07 15:50:48.258,50.7
2022-12-07 15:50:49.260,49.2
2022-12-07 15:50:50.262,48.84
2022-12-07 15:50:51.264,48.86
2022-12-07 15:50:52.266,50.48
2022-12-07 15:50:53.268,53.84
2022-12-07 15:50:54.270,52.79
2022-12-07 15:50:55.272,54.63
2022-12-07 15:50:56.274,56.48
2022-12-07 15:50:57.276,56.95
2022-12-07 15:50:58.278,57.52
2022-12-07 15:50:59.280,58.76
2022-12-07 15:51:00.282,57.8
2022-12-07 15:51:01.284,55.49
2022-12-07 15:51:02.287,54.62
2022-12-07 15:51:03.289,52.91
2022-12-07 15:51:04.291,52.89
2022-12-07 15:51:05.294,51.9
2022-12-07 15:51:06.296,51.83
2022-12-07 15:51:07.298,50.72
2022-12-07 15:51:08.300,49.48
2022-12-07 15:51:09.303,49.77
2022-12-07 15:51:10.305,50.83
2022-12-07 15:51:11.307,50.27
2022-12-07 15:51:12.308,52.93
2022-12-07 15:51:13.310,50.51
2022-12-07 15:51:14.312,49.78
2022-12-07 15:51:15.314,49.53
2022-12-07 15:51:16.316,49.98
2022-12-07 15:51:17.319,50.24
2022-12-07 15:51:18.322,48.71
2022-12-07 15:51:19.323,50.25
2022-12-07 15:51:20.326,50.26
2022-12-07 15:51:21.328,49.31
2022-12-07 15:51:22.330,49.47
2022-12-07 15:51:23.332,48.98
2022-12-07 15:51:24.335,50.15
2022-12-07 15:51:25.337,49.26
2022-12-07 15:51:26.339,48.83
2022-12-07 15:51:27.341,48.23
2022-12-07 15:51:28.343,49.63
2022-12-07 15:51:29.346,49.91
2022-12-07 15:51:30.348,49.61
2022-12-07 15:51:31.350,51.87
2022-12-07 15:51:32.352,52.21
2022-12-07 15:51:33.355,52.24
2022-12-07 15:51:34.357,55.53
2022-12-07 15:51:35.359,58.14
2022-12-07 15:51:36.361,57.73
2022-12-07 15:51:37.363,56.58
2022-12-07 15:51:38.365,54.49
2022-12-07 15:51:39.368,52.6
2022-12-07 15:51:40.369,52.32
2022-12-07 15:51:41.372,53.74
2022-12-07 15:51:42.374,51.23
2022-12-07 15:51:43.376,51.82
2022-12-07 15:51:44.378,50.95
2022-12-07 15:51:45.381,61.67
2022-12-07 15:51:46.383,52.9
2022-12-07 15:51:47.385,53.18
2022-12-07 15:51:48.387,52.88
2022-12-07 15:51:49.390,52.21
2022-12-07 15:51:50.393,51.48
2022-12-07 15:51:51.395,50.14
2022-12-07 15:51:52.397,51.13
2022-12-07 15:51:53.399,49.34
2022-12-07 15:51:54.401,49.4
2022-12-07 15:51:55.403,49.83
2022-12-07 15:51:56.406,50.47
2022-12-07 15:51:57.408,51.46
2022-12-07 15:51:58.410,50.21
2022-12-07 15:51:59.413,50.06
2022-12-07 15:52:00.415,49.96
2022-12-07 15:52:01.417,51.78
2022-12-07 15:52:02.419,52.94
2022-12-07 15:52:03.421,51.24
2022-12-07 15:52:04.423,50.75
2022-12-07 15:52:05.425,50.44
2022-12-07 15:52:06.427,51.08
2022-12-07 15:52:07.429,52.37
2022-12-07 15:52:08.431,50.95
2022-12-07 15:52:09.434,51.29
2022-12-07 15:52:10.436,53.75
2022-12-07 15:52:11.438,51.16
2022-12-07 15:52:12.441,54.4
2022-12-07 15:52:13.442,54.76
2022-12-07 15:52:14.444,51.89
2022-12-07 15:52:15.447,50.48
2022-12-07 15:52:16.449,51.72
2022-12-07 15:52:17.451,53.43
2022-12-07 15:52:18.453,50.48
2022-12-07 15:52:19.455,49.89
2022-12-07 15:52:20.457,53.38
2022-12-07 15:52:21.460,52.95
2022-12-07 15:52:22.462,51.67
2022-12-07 15:52:23.464,52.29
2022-12-07 15:52:24.467,53.01
2022-12-07 15:52:25.469,50.44
2022-12-07 15:52:26.471,50.29
2022-12-07 15:52:27.473,52.04
2022-12-07 15:52:28.475,51.4
2022-12-07 15:52:29.477,51.88
2022-12-07 15:52:30.480,50.94
2022-12-07 15:52:31.482,50.78
2022-12-07 15:52:32.484,53.01
2022-12-07 15:52:33.487,50.98
2022-12-07 15:52:34.489,49.09
2022-12-07 15:52:35.492,49.58
2022-12-07 15:52:36.494,50.05
2022-12-07 15:52:37.495,51.28
2022-12-07 15:52:38.498,49.93
2022-12-07 15:52:39.500,49.54
2022-12-07 15:52:40.502,49.91
2022-12-07 15:52:41.504,52.03
2022-12-07 15:52:42.506,49.07
2022-12-07 15:52:43.508,50.29
2022-12-07 15:52:44.510,50.13
2022-12-07 15:52:45.513,51.04
2022-12-07 15:52:46.515,50.77
2022-12-07 15:52:47.517,51.08
2022-12-07 15:52:48.519,50.75
2022-12-07 15:52:49.521,52.62
2022-12-07 15:52:50.524,54.42
2022-12-07 15:52:51.526,49.92
2022-12-07 15:52:52.528,49.54
2022-12-07 15:52:53.530,51.78
2022-12-07 15:52:54.532,50.53
2022-12-07 15:52:55.534,51.07
2022-12-07 15:52:56.537,51.51
2022-12-07 15:52:57.539,54.86
2022-12-07 15:52:58.541,53.8
2022-12-07 15:52:59.544,53.69
2022-12-07 15:53:00.546,52.95
2022-12-07 15:53:01.548,54.08
2022-12-07 15:53:02.550,57.04
2022-12-07 15:53:03.552,54.37
2022-12-07 15:53:04.554,53.98
2022-12-07 15:53:05.557,54.55
2022-12-07 15:53:06.559,54.84
2022-12-07 15:53:07.561,53.41
2022-12-07 15:53:08.563,52.34
2022-12-07 15:53:09.565,52.15
2022-12-07 15:53:10.567,51.32
2022-12-07 15:53:11.569,52.69
2022-12-07 15:53:12.572,53.38
2022-12-07 15:53:13.574,54.22
2022-12-07 15:53:14.576,54.39
2022-12-07 15:53:15.578,52.7
2022-12-07 15:53:16.580,51.47
2022-12-07 15:53:17.582,50.66
2022-12-07 15:53:18.584,50.07
2022-12-07 15:53:19.586,48.5
2022-12-07 15:53:20.588,50.72
2022-12-07 15:53:21.591,49.02
2022-12-07 15:53:22.592,47.55
2022-12-07 15:53:23.594,48.92
2022-12-07 15:53:24.597,47.49
2022-12-07 15:53:25.600,49.11
2022-12-07 15:53:26.602,53.24
2022-12-07 15:53:27.604,50.2
2022-12-07 15:53:28.606,49.77
2022-12-07 15:53:29.608,49.33
2022-12-07 15:53:30.610,48.53
2022-12-07 15:53:31.612,48.02
2022-12-07 15:53:32.614,50.92
2022-12-07 15:53:33.617,51.7
2022-12-07 15:53:34.618,52.71
2022-12-07 15:53:35.620,52.65
2022-12-07 15:53:36.622,52.87
2022-12-07 15:53:37.624,53.71
2022-12-07 15:53:38.626,52.7
2022-12-07 15:53:39.629,54.41
2022-12-07 15:53:40.630,51.52
2022-12-07 15:53:41.632,52.18
2022-12-07 15:53:42.634,52.13
2022-12-07 15:53:43.636,50.84
2022-12-07 15:53:44.638,50.79
2022-12-07 15:53:45.640,50.72
2022-12-07 15:53:46.642,49.87
2022-12-07 15:53:47.644,49.46
2022-12-07 15:53:48.647,49.47
2022-12-07 15:53:49.648,50.6
2022-12-07 15:53:50.650,50.8
2022-12-07 15:53:51.653,53.18
2022-12-07 15:53:52.654,51.64
2022-12-07 15:53:53.656,52.22
2022-12-07 15:53:54.658,53.31
2022-12-07 15:53:55.660,55.97
2022-12-07 15:53:56.662,60.27
2022-12-07 15:53:57.664,53.87
2022-12-07 15:53:58.666,53.89
2022-12-07 15:53:59.668,54.57
2022-12-07 15:54:00.670,54.26
2022-12-07 15:54:01.672,50.35
2022-12-07 15:54:02.674,48.15
2022-12-07 15:54:03.676,51.48
2022-12-07 15:54:04.678,49.63
2022-12-07 15:54:05.680,48.63
2022-12-07 15:54:06.682,49.11
2022-12-07 15:54:07.684,47.55
2022-12-07 15:54:08.686,48.54
2022-12-07 15:54:09.689,49.93
2022-12-07 15:54:10.690,50.25
2022-12-07 15:54:11.692,56.61
2022-12-07 15:54:12.694,51.43
2022-12-07 15:54:13.696,47.92
2022-12-07 15:54:14.698,50.6
2022-12-07 15:54:15.700,52.99
2022-12-07 15:54:16.702,52.31
2022-12-07 15:54:17.703,52.23
2022-12-07 15:54:18.706,51.69
2022-12-07 15:54:19.708,56.25
2022-12-07 15:54:20.709,52.67
2022-12-07 15:54:21.712,51.69
2022-12-07 15:54:22.714,53.62
2022-12-07 15:54:23.716,52.39
2022-12-07 15:54:24.718,52.94
2022-12-07 15:54:25.720,52.74
2022-12-07 15:54:26.722,52.83
2022-12-07 15:54:27.724,56.06
2022-12-07 15:54:28.727,56.7
2022-12-07 15:54:29.729,54.67
2022-12-07 15:54:30.732,54.92
2022-12-07 15:54:31.734,53.8
2022-12-07 15:54:32.735,55.02
2022-12-07 15:54:33.737,55.56
2022-12-07 15:54:34.739,56.93
2022-12-07 15:54:35.741,60.1
2022-12-07 15:54:36.743,60.81
2022-12-07 15:54:37.745,60.59
2022-12-07 15:54:38.746,58.16
2022-12-07 15:54:39.749,55.08
2022-12-07 15:54:40.751,53.75
2022-12-07 15:54:41.753,53.09
2022-12-07 15:54:42.755,55.54
2022-12-07 15:54:43.757,55.75
2022-12-07 15:54:44.759,51.4
2022-12-07 15:54:45.761,49.12
2022-12-07 15:54:46.763,48.47
2022-12-07 15:54:47.765,48.63
2022-12-07 15:54:48.767,51.06
2022-12-07 15:54:49.769,52.25
2022-12-07 15:54:50.770,48.64
2022-12-07 15:54:51.773,49.51
2022-12-07 15:54:52.775,48.52
2022-12-07 15:54:53.777,48.99
2022-12-07 15:54:54.779,50.79
2022-12-07 15:54:55.781,51.56
2022-12-07 15:54:56.783,51.61
2022-12-07 15:54:57.785,52.12
2022-12-07 15:54:58.786,51.74
2022-12-07 15:54:59.788,50.9
2022-12-07 15:55:00.791,52.65
2022-12-07 15:55:01.792,52.63
2022-12-07 15:55:02.794,53.56
2022-12-07 15:55:03.797,53.14
2022-12-07 15:55:04.799,54.99
2022-12-07 15:55:05.801,53.31
2022-12-07 15:55:06.803,52.7
2022-12-07 15:55:07.805,52.15
2022-12-07 15:55:08.807,53.83
2022-12-07 15:55:09.809,52.5
2022-12-07 15:55:10.811,53.03
2022-12-07 15:55:11.813,51.42
2022-12-07 15:55:12.815,53.89
2022-12-07 15:55:13.817,55.56
2022-12-07 15:55:14.819,56.53
2022-12-07 15:55:15.821,56.59
2022-12-07 15:55:16.823,57.45
2022-12-07 15:55:17.825,56.94
2022-12-07 15:55:18.827,56.59
2022-12-07 15:55:19.829,56.21
2022-12-07 15:55:20.831,55.85
2022-12-07 15:55:21.833,53.54
2022-12-07 15:55:22.835,54.17
2022-12-07 15:55:23.837,54.65
2022-12-07 15:55:24.839,52.76
2022-12-07 15:55:25.842,56.74
2022-12-07 15:55:26.843,52.89
2022-12-07 15:55:27.846,55.28
2022-12-07 15:55:28.847,55.32
2022-12-07 15:55:29.849,55.11
2022-12-07 15:55:30.852,50.3
2022-12-07 15:55:31.853,50.44
2022-12-07 15:55:32.855,49.79
2022-12-07 15:55:33.857,52.37
2022-12-07 15:55:34.859,50.83
2022-12-07 15:55:35.861,52.1
2022-12-07 15:55:36.862,51.61
2022-12-07 15:55:37.864,51.19
2022-12-07 15:55:38.866,51.56
2022-12-07 15:55:39.868,50.0
2022-12-07 15:55:40.870,51.51
2022-12-07 15:55:41.872,50.75
2022-12-07 15:55:42.874,51.17
2022-12-07 15:55:43.876,48.53
2022-12-07 15:55:44.878,48.89
2022-12-07 15:55:45.880,48.01
2022-12-07 15:55:46.882,47.53
2022-12-07 15:55:47.884,48.33
2022-12-07 15:55:48.886,47.11
2022-12-07 15:55:49.888,49.08
2022-12-07 15:55:50.890,47.81
2022-12-07 15:55:51.893,46.28
2022-12-07 15:55:52.894,48.49
2022-12-07 15:55:53.896,46.92
2022-12-07 15:55:54.899,47.59
2022-12-07 15:55:55.901,46.59
2022-12-07 15:55:56.903,49.38
2022-12-07 15:55:57.905,49.2
2022-12-07 15:55:58.907,49.14
2022-12-07 15:55:59.909,49.55
2022-12-07 15:56:00.912,49.22
2022-12-07 15:56:01.913,50.35
2022-12-07 15:56:02.915,49.69
2022-12-07 15:56:03.917,47.89
2022-12-07 15:56:04.919,50.06
2022-12-07 15:56:05.921,48.62
2022-12-07 15:56:06.923,49.29
2022-12-07 15:56:07.925,49.39
2022-12-07 15:56:08.927,50.16
2022-12-07 15:56:09.929,50.0
2022-12-07 15:56:10.931,50.83
2022-12-07 15:56:11.933,50.1
2022-12-07 15:56:12.935,48.98
2022-12-07 15:56:13.938,50.61
2022-12-07 15:56:14.939,50.58
2022-12-07 15:56:15.941,51.07
2022-12-07 15:56:16.944,50.46
2022-12-07 15:56:17.946,48.22
2022-12-07 15:56:18.948,48.95
2022-12-07 15:56:19.950,48.7
2022-12-07 15:56:20.953,50.39
2022-12-07 15:56:21.955,50.48
2022-12-07 15:56:22.957,52.57
2022-12-07 15:56:23.959,52.28
2022-12-07 15:56:24.961,52.95
2022-12-07 15:56:25.964,53.55
2022-12-07 15:56:26.965,52.84
2022-12-07 15:56:27.967,50.88
2022-12-07 15:56:28.970,50.26
2022-12-07 15:56:29.972,51.28
2022-12-07 15:56:30.974,53.46
2022-12-07 15:56:31.976,50.84
2022-12-07 15:56:32.978,50.52
2022-12-07 15:56:33.980,49.42
2022-12-07 15:56:34.983,48.62
2022-12-07 15:56:35.985,50.31
2022-12-07 15:56:36.986,48.96
2022-12-07 15:56:37.988,49.57
2022-12-07 15:56:38.990,50.07
2022-12-07 15:56:39.992,49.14
2022-12-07 15:56:40.994,50.0
2022-12-07 15:56:41.996,47.72
2022-12-07 15:56:42.998,47.64
2022-12-07 15:56:44.000,49.02
2022-12-07 15:56:45.002,48.6
2022-12-07 15:56:46.005,52.1
2022-12-07 15:56:47.007,52.74
2022-12-07 15:56:48.009,50.71
2022-12-07 15:56:49.011,50.86
2022-12-07 15:56:50.014,50.0
2022-12-07 15:56:51.015,52.53
2022-12-07 15:56:52.018,51.64
2022-12-07 15:56:53.020,52.42
2022-12-07 15:56:54.022,49.92
2022-12-07 15:56:55.024,53.53
2022-12-07 15:56:56.026,50.76
2022-12-07 15:56:57.028,53.99
2022-12-07 15:56:58.030,54.24
2022-12-07 15:56:59.033,54.32
2022-12-07 15:57:00.035,53.81
2022-12-07 15:57:01.037,50.92
2022-12-07 15:57:02.040,49.13
2022-12-07 15:57:03.042,49.53
2022-12-07 15:57:04.044,48.73
2022-12-07 15:57:05.046,49.97
2022-12-07 15:57:06.048,49.55
2022-12-07 15:57:07.050,49.1
2022-12-07 15:57:08.053,49.87
2022-12-07 15:57:09.055,49.73
2022-12-07 15:57:10.057,50.26
2022-12-07 15:57:11.060,50.46
2022-12-07 15:57:12.062,51.43
2022-12-07 15:57:13.064,50.92
2022-12-07 15:57:14.066,51.54
2022-12-07 15:57:15.068,50.16
2022-12-07 15:57:16.071,51.42
2022-12-07 15:57:17.073,53.62
2022-12-07 15:57:18.075,53.13
2022-12-07 15:57:19.077,52.52
2022-12-07 15:57:20.079,51.68
2022-12-07 15:57:21.081,52.55
2022-12-07 15:57:22.083,54.75
2022-12-07 15:57:23.085,58.57
2022-12-07 15:57:24.087,57.77
2022-12-07 15:57:25.090,57.11
2022-12-07 15:57:26.092,60.99
2022-12-07 15:57:27.093,55.78
2022-12-07 15:57:28.096,51.22
2022-12-07 15:57:29.098,52.48
2022-12-07 15:57:30.100,56.57
2022-12-07 15:57:31.102,56.68
2022-12-07 15:57:32.105,56.8
2022-12-07 15:57:33.107,53.41
2022-12-07 15:57:34.109,50.89
2022-12-07 15:57:35.111,49.75
2022-12-07 15:57:36.113,50.96
2022-12-07 15:57:37.115,50.69
2022-12-07 15:57:38.117,47.95
2022-12-07 15:57:39.119,50.72
2022-12-07 15:57:40.122,51.58
2022-12-07 15:57:41.124,49.36
2022-12-07 15:57:42.126,50.36
2022-12-07 15:57:43.129,52.49
2022-12-07 15:57:44.131,50.91
2022-12-07 15:57:45.133,51.93
2022-12-07 15:57:46.135,51.91
2022-12-07 15:57:47.138,51.34
2022-12-07 15:57:48.140,54.24
2022-12-07 15:57:49.143,51.03
2022-12-07 15:57:50.145,51.03
2022-12-07 15:57:51.147,50.17
2022-12-07 15:57:52.150,51.78
2022-12-07 15:57:53.152,50.16
2022-12-07 15:57:54.154,47.99
2022-12-07 15:57:55.157,48.46
2022-12-07 15:57:56.159,50.61
2022-12-07 15:57:57.161,51.05
2022-12-07 15:57:58.163,48.35
2022-12-07 15:57:59.166,51.87
2022-12-07 15:58:00.168,50.14
2022-12-07 15:58:01.170,48.52
2022-12-07 15:58:02.172,49.09
2022-12-07 15:58:03.174,48.29
2022-12-07 15:58:04.177,49.35
2022-12-07 15:58:05.179,48.03
2022-12-07 15:58:06.181,46.92
2022-12-07 15:58:07.183,48.49
2022-12-07 15:58:08.186,49.09
2022-12-07 15:58:09.188,49.59
2022-12-07 15:58:10.190,50.18
2022-12-07 15:58:11.192,50.13
2022-12-07 15:58:12.194,49.22
2022-12-07 15:58:13.197,54.82
2022-12-07 15:58:14.199,50.98
2022-12-07 15:58:15.201,53.87
2022-12-07 15:58:16.202,54.26
2022-12-07 15:58:17.205,56.13
2022-12-07 15:58:18.206,52.86
2022-12-07 15:58:19.209,51.38
2022-12-07 15:58:20.211,49.94
2022-12-07 15:58:21.213,52.17
2022-12-07 15:58:22.216,50.82
2022-12-07 15:58:23.218,52.86
2022-12-07 15:58:24.220,53.12
2022-12-07 15:58:25.222,51.79
2022-12-07 15:58:26.225,51.78
2022-12-07 15:58:27.227,52.18
2022-12-07 15:58:28.230,53.07
2022-12-07 15:58:29.233,55.65
2022-12-07 15:58:30.235,55.28
2022-12-07 15:58:31.237,52.46
2022-12-07 15:58:32.239,52.5
2022-12-07 15:58:33.241,52.13
2022-12-07 15:58:34.243,54.08
2022-12-07 15:58:35.246,53.57
2022-12-07 15:58:36.248,55.59
2022-12-07 15:58:37.249,55.37
2022-12-07 15:58:38.252,54.14
2022-12-07 15:58:39.254,57.57
2022-12-07 15:58:40.256,57.52
2022-12-07 15:58:41.258,53.25
2022-12-07 15:58:42.260,52.08
2022-12-07 15:58:43.262,52.26
2022-12-07 15:58:44.264,55.55
2022-12-07 15:58:45.266,58.75
2022-12-07 15:58:46.267,53.4
2022-12-07 15:58:47.270,55.33
2022-12-07 15:58:48.272,50.96
2022-12-07 15:58:49.274,52.22
2022-12-07 15:58:50.277,50.0
2022-12-07 15:58:51.278,51.96
2022-12-07 15:58:52.280,52.71
2022-12-07 15:58:53.283,51.57
2022-12-07 15:58:54.285,51.66
2022-12-07 15:58:55.287,52.56
2022-12-07 15:58:56.289,51.69
2022-12-07 15:58:57.291,52.52
2022-12-07 15:58:58.292,51.3
2022-12-07 15:58:59.294,52.76
2022-12-07 15:59:00.296,51.75
2022-12-07 15:59:01.298,49.16
2022-12-07 15:59:02.300,50.71
2022-12-07 15:59:03.302,50.18
2022-12-07 15:59:04.304,52.41
2022-12-07 15:59:05.307,52.72
2022-12-07 15:59:06.308,49.68
2022-12-07 15:59:07.310,50.26
2022-12-07 15:59:08.312,49.05
2022-12-07 15:59:09.314,48.41
2022-12-07 15:59:10.316,50.75
2022-12-07 15:59:11.319,50.16
2022-12-07 15:59:12.320,47.96
2022-12-07 15:59:13.322,49.97
2022-12-07 15:59:14.324,49.78
2022-12-07 15:59:15.326,51.44
2022-12-07 15:59:16.327,50.68
2022-12-07 15:59:17.330,50.17
2022-12-07 15:59:18.332,48.93
2022-12-07 15:59:19.333,51.95
2022-12-07 15:59:20.336,51.97
2022-12-07 15:59:21.338,50.45
2022-12-07 15:59:22.339,51.08
2022-12-07 15:59:23.342,50.73
2022-12-07 15:59:24.344,51.36
2022-12-07 15:59:25.345,53.09
2022-12-07 15:59:26.348,51.69
2022-12-07 15:59:27.349,49.75
2022-12-07 15:59:28.351,52.45
2022-12-07 15:59:29.354,53.96
2022-12-07 15:59:30.356,50.47
2022-12-07 15:59:31.358,49.62
2022-12-07 15:59:32.361,49.8
2022-12-07 15:59:33.362,51.72
2022-12-07 15:59:34.364,51.09
2022-12-07 15:59:35.367,50.7
2022-12-07 15:59:36.369,50.26
2022-12-07 15:59:37.370,49.96
2022-12-07 15:59:38.373,49.98
2022-12-07 15:59:39.374,50.45
2022-12-07 15:59:40.376,50.19
2022-12-07 15:59:41.379,53.63
2022-12-07 15:59:42.380,54.48
2022-12-07 15:59:43.382,55.1
2022-12-07 15:59:44.384,54.46
2022-12-07 15:59:45.386,50.9
2022-12-07 15:59:46.388,52.66
2022-12-07 15:59:47.390,53.57
2022-12-07 15:59:48.392,53.29
2022-12-07 15:59:49.394,52.16
2022-12-07 15:59:50.396,49.35
2022-12-07 15:59:51.398,49.56
2022-12-07 15:59:52.400,52.1
2022-12-07 15:59:53.402,50.99
2022-12-07 15:59:54.404,49.01
2022-12-07 15:59:55.405,52.47
2022-12-07 15:59:56.408,50.6
2022-12-07 15:59:57.410,50.31
2022-12-07 15:59:58.411,49.63
2022-12-07 15:59:59.414,48.62
2022-12-07 16:00:00.416,49.08
2022-12-07 16:00:01.417,50.24
2022-12-07 16:00:02.419,50.47
2022-12-07 16:00:03.421,49.71
2022-12-07 16:00:04.423,50.94
2022-12-07 16:00:05.425,51.18
2022-12-07 16:00:06.427,51.34
2022-12-07 16:00:07.429,52.66
2022-12-07 16:00:08.432,52.89
2022-12-07 16:00:09.434,50.59
2022-12-07 16:00:10.435,52.58
2022-12-07 16:00:11.438,53.25
2022-12-07 16:00:12.439,52.46
2022-12-07 16:00:13.441,52.28
2022-12-07 16:00:14.444,51.2
2022-12-07 16:00:15.446,49.54
2022-12-07 16:00:16.447,49.12
2022-12-07 16:00:17.450,49.62
2022-12-07 16:00:18.451,49.88
2022-12-07 16:00:19.453,48.49
2022-12-07 16:00:20.455,51.66
2022-12-07 16:00:21.457,51.13
2022-12-07 16:00:22.459,49.07
2022-12-07 16:00:23.461,49.65
2022-12-07 16:00:24.463,50.28
2022-12-07 16:00:25.465,48.61
2022-12-07 16:00:26.467,48.04
2022-12-07 16:00:27.469,46.1
2022-12-07 16:00:28.470,46.52
2022-12-07 16:00:29.473,49.38
2022-12-07 16:00:30.475,51.28
2022-12-07 16:00:31.477,49.04
2022-12-07 16:00:32.479,50.72
2022-12-07 16:00:33.481,50.96
2022-12-07 16:00:34.482,53.25
2022-12-07 16:00:35.485,52.85
2022-12-07 16:00:36.487,51.16
2022-12-07 16:00:37.488,49.94
2022-12-07 16:00:38.491,52.46
2022-12-07 16:00:39.493,50.71
2022-12-07 16:00:40.495,51.22
2022-12-07 16:00:41.497,52.22
2022-12-07 16:00:42.499,49.24
2022-12-07 16:00:43.500,49.97
2022-12-07 16:00:44.503,49.6
2022-12-07 16:00:45.505,51.38
2022-12-07 16:00:46.506,51.46
2022-12-07 16:00:47.509,53.65
2022-12-07 16:00:48.511,50.13
2022-12-07 16:00:49.512,50.23
2022-12-07 16:00:50.515,51.36
2022-12-07 16:00:51.516,50.82
2022-12-07 16:00:52.518,49.91
2022-12-07 16:00:53.520,49.26
2022-12-07 16:00:54.523,53.08
2022-12-07 16:00:55.525,54.3
2022-12-07 16:00:56.527,50.55
2022-12-07 16:00:57.529,50.29
2022-12-07 16:00:58.531,48.11
2022-12-07 16:00:59.533,47.71
2022-12-07 16:01:00.535,49.68
2022-12-07 16:01:01.537,49.05
2022-12-07 16:01:02.539,47.64
2022-12-07 16:01:03.541,46.79
2022-12-07 16:01:04.543,47.61
2022-12-07 16:01:05.545,48.78
2022-12-07 16:01:06.546,48.01
2022-12-07 16:01:07.548,47.51
2022-12-07 16:01:08.551,49.28
2022-12-07 16:01:09.552,48.69
2022-12-07 16:01:10.554,49.35
2022-12-07 16:01:11.557,48.69
2022-12-07 16:01:12.559,49.11
2022-12-07 16:01:13.560,47.91
2022-12-07 16:01:14.563,50.08
2022-12-07 16:01:15.565,48.52
2022-12-07 16:01:16.566,50.11
2022-12-07 16:01:17.569,49.08
2022-12-07 16:01:18.571,49.37
2022-12-07 16:01:19.573,49.28
2022-12-07 16:01:20.575,49.74
2022-12-07 16:01:21.577,48.06
2022-12-07 16:01:22.579,51.6
2022-12-07 16:01:23.582,51.34
2022-12-07 16:01:24.584,51.35
2022-12-07 16:01:25.586,53.4
2022-12-07 16:01:26.588,51.1
2022-12-07 16:01:27.590,51.66
2022-12-07 16:01:28.592,48.56
2022-12-07 16:01:29.594,47.19
2022-12-07 16:01:30.596,48.02
2022-12-07 16:01:31.598,48.84
2022-12-07 16:01:32.601,49.6
2022-12-07 16:01:33.603,50.54
2022-12-07 16:01:34.605,48.76
2022-12-07 16:01:35.607,50.04
2022-12-07 16:01:36.609,48.44
2022-12-07 16:01:37.611,48.87
2022-12-07 16:01:38.613,51.15
2022-12-07 16:01:39.615,48.9
2022-12-07 16:01:40.617,50.83
2022-12-07 16:01:41.619,50.4
2022-12-07 16:01:42.621,50.87
2022-12-07 16:01:43.623,49.05
2022-12-07 16:01:44.626,50.89
2022-12-07 16:01:45.628,49.81
2022-12-07 16:01:46.630,48.68
2022-12-07 16:01:47.632,49.77
2022-12-07 16:01:48.635,50.17
2022-12-07 16:01:49.637,52.69
2022-12-07 16:01:50.639,49.42
2022-12-07 16:01:51.642,49.44
2022-12-07 16:01:52.644,48.57
2022-12-07 16:01:53.646,50.23
2022-12-07 16:01:54.648,49.58
2022-12-07 16:01:55.650,50.42
2022-12-07 16:01:56.652,53.18
2022-12-07 16:01:57.654,49.29
2022-12-07 16:01:58.656,49.98
2022-12-07 16:01:59.659,48.93
2022-12-07 16:02:00.660,48.19
2022-12-07 16:02:01.662,48.23
2022-12-07 16:02:02.664,50.36
2022-12-07 16:02:03.666,49.67
2022-12-07 16:02:04.668,49.77
2022-12-07 16:02:05.670,49.36
2022-12-07 16:02:06.673,48.64
2022-12-07 16:02:07.675,47.41
2022-12-07 16:02:08.677,50.47
2022-12-07 16:02:09.679,53.74
2022-12-07 16:02:10.681,50.03
2022-12-07 16:02:11.683,50.91
2022-12-07 16:02:12.686,50.46
2022-12-07 16:02:13.688,48.42
2022-12-07 16:02:14.690,49.0
2022-12-07 16:02:15.692,49.55
2022-12-07 16:02:16.694,48.69
2022-12-07 16:02:17.696,49.11
2022-12-07 16:02:18.699,51.34
2022-12-07 16:02:19.700,50.46
2022-12-07 16:02:20.703,51.46
2022-12-07 16:02:21.705,52.29
2022-12-07 16:02:22.706,52.33
2022-12-07 16:02:23.709,51.81
2022-12-07 16:02:24.711,48.28
2022-12-07 16:02:25.713,48.7
2022-12-07 16:02:26.715,47.21
2022-12-07 16:02:27.718,46.98
2022-12-07 16:02:28.720,49.56
2022-12-07 16:02:29.722,49.32
2022-12-07 16:02:30.725,48.95
2022-12-07 16:02:31.726,46.85
2022-12-07 16:02:32.729,47.99
2022-12-07 16:02:33.731,48.84
2022-12-07 16:02:34.733,48.61
2022-12-07 16:02:35.735,50.53
2022-12-07 16:02:36.737,50.85
2022-12-07 16:02:37.739,51.17
2022-12-07 16:02:38.741,51.19
2022-12-07 16:02:39.743,48.89
2022-12-07 16:02:40.746,53.42
2022-12-07 16:02:41.748,49.32
2022-12-07 16:02:42.750,51.78
2022-12-07 16:02:43.752,54.14
2022-12-07 16:02:44.754,50.74
2022-12-07 16:02:45.757,49.27
2022-12-07 16:02:46.759,50.5
2022-12-07 16:02:47.761,51.31
2022-12-07 16:02:48.763,53.21
2022-12-07 16:02:49.765,53.11
2022-12-07 16:02:50.768,51.21
2022-12-07 16:02:51.769,58.61
2022-12-07 16:02:52.771,59.11
2022-12-07 16:02:53.773,54.21
2022-12-07 16:02:54.776,52.77
2022-12-07 16:02:55.778,51.27
2022-12-07 16:02:56.780,50.27
2022-12-07 16:02:57.783,53.15
2022-12-07 16:02:58.784,50.26
2022-12-07 16:02:59.787,52.66
2022-12-07 16:03:00.789,50.28
2022-12-07 16:03:01.790,51.53
2022-12-07 16:03:02.793,51.32
2022-12-07 16:03:03.795,53.27
2022-12-07 16:03:04.797,50.27
2022-12-07 16:03:05.799,51.53
2022-12-07 16:03:06.801,47.78
2022-12-07 16:03:07.803,48.59
2022-12-07 16:03:08.806,48.92
2022-12-07 16:03:09.808,49.25
2022-12-07 16:03:10.810,51.38
2022-12-07 16:03:11.812,50.15
2022-12-07 16:03:12.814,49.85
2022-12-07 16:03:13.816,49.49
2022-12-07 16:03:14.819,50.29
2022-12-07 16:03:15.821,50.46
2022-12-07 16:03:16.823,49.32
2022-12-07 16:03:17.831,49.19
2022-12-07 16:03:18.834,48.6
2022-12-07 16:03:19.836,50.27
2022-12-07 16:03:20.839,50.53
2022-12-07 16:03:21.841,50.12
2022-12-07 16:03:22.843,50.92
2022-12-07 16:03:23.846,49.27
2022-12-07 16:03:24.848,49.4
2022-12-07 16:03:25.849,51.04
2022-12-07 16:03:26.852,49.98
2022-12-07 16:03:27.854,50.05
2022-12-07 16:03:28.856,50.71
2022-12-07 16:03:29.858,49.43
2022-12-07 16:03:30.861,50.55
2022-12-07 16:03:31.863,50.68
2022-12-07 16:03:32.865,51.03
2022-12-07 16:03:33.868,50.77
2022-12-07 16:03:34.869,49.23
2022-12-07 16:03:35.872,49.22
2022-12-07 16:03:36.874,50.77
2022-12-07 16:03:37.876,50.19
2022-12-07 16:03:38.880,48.09
2022-12-07 16:03:39.882,50.85
2022-12-07 16:03:40.884,49.72
2022-12-07 16:03:41.887,48.4
2022-12-07 16:03:42.889,49.97
2022-12-07 16:03:43.892,51.03
2022-12-07 16:03:44.894,49.15
2022-12-07 16:03:45.896,48.88
2022-12-07 16:03:46.898,47.17
2022-12-07 16:03:47.900,49.99
2022-12-07 16:03:48.903,49.41
2022-12-07 16:03:49.904,49.87
2022-12-07 16:03:50.907,48.52
2022-12-07 16:03:51.909,48.66
2022-12-07 16:03:52.911,51.11
2022-12-07 16:03:53.912,53.66
2022-12-07 16:03:54.914,52.46
2022-12-07 16:03:55.916,49.73
2022-12-07 16:03:56.918,52.67
2022-12-07 16:03:57.920,50.71
2022-12-07 16:03:58.922,51.1
2022-12-07 16:03:59.924,50.39
2022-12-07 16:04:00.927,50.87
2022-12-07 16:04:01.928,49.67
2022-12-07 16:04:02.931,50.54
2022-12-07 16:04:03.933,50.62
2022-12-07 16:04:04.934,48.94
2022-12-07 16:04:05.937,49.88
2022-12-07 16:04:06.939,49.41
2022-12-07 16:04:07.942,51.01
2022-12-07 16:04:08.944,51.67
2022-12-07 16:04:09.946,48.98
2022-12-07 16:04:10.948,50.45
2022-12-07 16:04:11.950,50.62
2022-12-07 16:04:12.952,51.01
2022-12-07 16:04:13.954,49.98
2022-12-07 16:04:14.956,50.52
2022-12-07 16:04:15.958,48.39
2022-12-07 16:04:16.960,48.72
2022-12-07 16:04:17.962,50.8
2022-12-07 16:04:18.964,50.55
2022-12-07 16:04:19.966,50.45
2022-12-07 16:04:20.969,50.09
2022-12-07 16:04:21.972,50.26
2022-12-07 16:04:22.973,50.89
2022-12-07 16:04:23.975,51.1
2022-12-07 16:04:24.978,50.92
2022-12-07 16:04:25.979,49.47
2022-12-07 16:04:26.982,49.14
2022-12-07 16:04:27.984,51.3
2022-12-07 16:04:28.985,50.15
2022-12-07 16:04:29.987,49.54
2022-12-07 16:04:30.990,50.5
2022-12-07 16:04:31.992,50.65
2022-12-07 16:04:32.994,51.35
2022-12-07 16:04:33.997,51.97
2022-12-07 16:04:34.998,50.86
2022-12-07 16:04:36.000,50.29
2022-12-07 16:04:37.002,50.07
2022-12-07 16:04:38.004,51.18
2022-12-07 16:04:39.005,48.69
2022-12-07 16:04:40.008,47.87
2022-12-07 16:04:41.009,52.17
2022-12-07 16:04:42.011,49.69
2022-12-07 16:04:43.014,51.27
2022-12-07 16:04:44.015,50.35
2022-12-07 16:04:45.017,50.23
2022-12-07 16:04:46.020,52.1
2022-12-07 16:04:47.022,52.77
2022-12-07 16:04:48.024,49.58
2022-12-07 16:04:49.026,49.06
2022-12-07 16:04:50.028,49.73
2022-12-07 16:04:51.030,50.44
2022-12-07 16:04:52.032,50.09
2022-12-07 16:04:53.033,52.78
2022-12-07 16:04:54.035,51.03
2022-12-07 16:04:55.038,49.06
2022-12-07 16:04:56.039,48.28
2022-12-07 16:04:57.041,49.29
2022-12-07 16:04:58.043,51.33
2022-12-07 16:04:59.045,50.07
2022-12-07 16:05:00.047,48.62
2022-12-07 16:05:01.049,49.23
2022-12-07 16:05:02.051,50.99
2022-12-07 16:05:03.053,54.67
2022-12-07 16:05:04.055,53.56
2022-12-07 16:05:05.057,55.53
2022-12-07 16:05:06.059,54.53
2022-12-07 16:05:07.061,55.96
2022-12-07 16:05:08.063,57.85
2022-12-07 16:05:09.065,57.0
2022-12-07 16:05:10.067,55.64
2022-12-07 16:05:11.069,52.54
2022-12-07 16:05:12.070,51.45
2022-12-07 16:05:13.073,51.82
2022-12-07 16:05:14.074,51.84
2022-12-07 16:05:15.076,52.79
2022-12-07 16:05:16.078,52.81
2022-12-07 16:05:17.080,50.68
2022-12-07 16:05:18.082,50.81
2022-12-07 16:05:19.084,49.29
2022-12-07 16:05:20.086,49.4
2022-12-07 16:05:21.088,51.01
2022-12-07 16:05:22.090,51.63
2022-12-07 16:05:23.092,52.94
2022-12-07 16:05:24.093,51.11
2022-12-07 16:05:25.096,51.05
2022-12-07 16:05:26.098,51.72
2022-12-07 16:05:27.099,50.88
2022-12-07 16:05:28.102,52.19
2022-12-07 16:05:29.104,49.7
2022-12-07 16:05:30.105,48.84
2022-12-07 16:05:31.108,51.57
2022-12-07 16:05:32.109,51.27
2022-12-07 16:05:33.111,51.22
2022-12-07 16:05:34.114,51.91
2022-12-07 16:05:35.115,51.67
2022-12-07 16:05:36.117,53.81
2022-12-07 16:05:37.119,50.09
2022-12-07 16:05:38.122,50.71
2022-12-07 16:05:39.124,50.96
2022-12-07 16:05:40.125,52.21
2022-12-07 16:05:41.127,55.05
2022-12-07 16:05:42.129,55.24
2022-12-07 16:05:43.131,55.25
2022-12-07 16:05:44.133,54.62
2022-12-07 16:05:45.135,53.62
2022-12-07 16:05:46.137,52.8
2022-12-07 16:05:47.139,54.89
2022-12-07 16:05:48.140,53.79
2022-12-07 16:05:49.143,52.26
2022-12-07 16:05:50.145,52.0
2022-12-07 16:05:51.146,55.16
2022-12-07 16:05:52.149,56.06
2022-12-07 16:05:53.150,58.59
2022-12-07 16:05:54.152,59.5
2022-12-07 16:05:55.155,61.39
2022-12-07 16:05:56.157,59.54
2022-12-07 16:05:57.158,59.37
2022-12-07 16:05:58.161,64.26
2022-12-07 16:05:59.162,62.1
2022-12-07 16:06:00.164,61.12
2022-12-07 16:06:01.167,60.99
2022-12-07 16:06:02.169,60.25
2022-12-07 16:06:03.170,60.83
2022-12-07 16:06:04.173,56.74
2022-12-07 16:06:05.175,55.22
2022-12-07 16:06:06.176,53.44
2022-12-07 16:06:07.179,52.94
2022-12-07 16:06:08.181,52.21
2022-12-07 16:06:09.182,52.04
2022-12-07 16:06:10.184,53.19
2022-12-07 16:06:11.186,55.61
2022-12-07 16:06:12.188,52.97
2022-12-07 16:06:13.190,52.8
2022-12-07 16:06:14.192,53.13
2022-12-07 16:06:15.194,51.89
2022-12-07 16:06:16.196,50.75
2022-12-07 16:06:17.198,51.42
2022-12-07 16:06:18.200,51.4
2022-12-07 16:06:19.202,51.54
2022-12-07 16:06:20.204,49.97
2022-12-07 16:06:21.206,51.21
2022-12-07 16:06:22.208,51.05
2022-12-07 16:06:23.210,50.61
2022-12-07 16:06:24.212,49.59
2022-12-07 16:06:25.214,49.53
2022-12-07 16:06:26.216,52.16
2022-12-07 16:06:27.218,50.48
2022-12-07 16:06:28.220,50.45
2022-12-07 16:06:29.222,50.17
2022-12-07 16:06:30.224,48.7
2022-12-07 16:06:31.226,51.45
2022-12-07 16:06:32.228,54.65
2022-12-07 16:06:33.230,49.73
2022-12-07 16:06:34.232,51.33
2022-12-07 16:06:35.234,51.31
2022-12-07 16:06:36.236,50.64
2022-12-07 16:06:37.237,50.81
2022-12-07 16:06:38.239,51.67
2022-12-07 16:06:39.241,54.25
2022-12-07 16:06:40.244,52.28
2022-12-07 16:06:41.245,51.32
2022-12-07 16:06:42.247,53.44
2022-12-07 16:06:43.249,52.23
2022-12-07 16:06:44.251,52.81
2022-12-07 16:06:45.253,50.79
2022-12-07 16:06:46.255,52.21
2022-12-07 16:06:47.258,50.93
2022-12-07 16:06:48.260,50.19
2022-12-07 16:06:49.262,51.42
2022-12-07 16:06:50.264,53.53
2022-12-07 16:06:51.266,50.66
2022-12-07 16:06:52.268,51.14
2022-12-07 16:06:53.270,53.25
2022-12-07 16:06:54.271,54.64
2022-12-07 16:06:55.274,52.17
2022-12-07 16:06:56.275,52.7
2022-12-07 16:06:57.277,52.6
2022-12-07 16:06:58.279,53.65
2022-12-07 16:06:59.281,49.97
2022-12-07 16:07:00.283,50.37
2022-12-07 16:07:01.284,50.82
2022-12-07 16:07:02.287,52.03
2022-12-07 16:07:03.289,52.04
2022-12-07 16:07:04.292,53.14
2022-12-07 16:07:05.293,52.13
2022-12-07 16:07:06.295,53.56
2022-12-07 16:07:07.297,53.21
2022-12-07 16:07:08.299,54.09
2022-12-07 16:07:09.301,56.69
2022-12-07 16:07:10.303,54.98
2022-12-07 16:07:11.305,51.97
2022-12-07 16:07:12.307,55.79
2022-12-07 16:07:13.309,55.62
2022-12-07 16:07:14.311,53.0
2022-12-07 16:07:15.313,50.9
2022-12-07 16:07:16.315,52.55
2022-12-07 16:07:17.318,53.06
2022-12-07 16:07:18.320,55.41
2022-12-07 16:07:19.322,55.23
2022-12-07 16:07:20.324,53.15
2022-12-07 16:07:21.326,52.83
2022-12-07 16:07:22.328,50.29
2022-12-07 16:07:23.330,50.29
2022-12-07 16:07:24.332,52.64
2022-12-07 16:07:25.334,50.15
2022-12-07 16:07:26.337,47.85
2022-12-07 16:07:27.338,47.99
2022-12-07 16:07:28.341,48.24
2022-12-07 16:07:29.343,53.09
2022-12-07 16:07:30.344,49.02
2022-12-07 16:07:31.347,51.9
2022-12-07 16:07:32.348,54.35
2022-12-07 16:07:33.350,49.67
2022-12-07 16:07:34.352,49.58
2022-12-07 16:07:35.355,50.43
2022-12-07 16:07:36.356,48.49
2022-12-07 16:07:37.358,48.68
2022-12-07 16:07:38.360,48.0
2022-12-07 16:07:39.362,48.83
2022-12-07 16:07:40.365,50.73
2022-12-07 16:07:41.367,50.65
2022-12-07 16:07:42.369,50.27
2022-12-07 16:07:43.371,49.5
2022-12-07 16:07:44.373,50.43
2022-12-07 16:07:45.375,48.5
2022-12-07 16:07:46.377,48.47
2022-12-07 16:07:47.380,50.22
2022-12-07 16:07:48.382,53.98
2022-12-07 16:07:49.384,52.14
2022-12-07 16:07:50.386,51.33
2022-12-07 16:07:51.388,50.73
2022-12-07 16:07:52.390,52.96
2022-12-07 16:07:53.392,51.04
2022-12-07 16:07:54.394,49.32
2022-12-07 16:07:55.396,49.78
2022-12-07 16:07:56.398,47.29
2022-12-07 16:07:57.400,49.44
2022-12-07 16:07:58.402,50.09
2022-12-07 16:07:59.405,48.85
2022-12-07 16:08:00.406,50.07
2022-12-07 16:08:01.408,49.53
2022-12-07 16:08:02.411,47.21
2022-12-07 16:08:03.413,51.79
2022-12-07 16:08:04.415,48.9
2022-12-07 16:08:05.417,48.38
2022-12-07 16:08:06.419,47.91
2022-12-07 16:08:07.422,48.79
2022-12-07 16:08:08.424,48.78
2022-12-07 16:08:09.426,50.12
2022-12-07 16:08:10.428,50.54
2022-12-07 16:08:11.431,51.74
2022-12-07 16:08:12.432,50.06
2022-12-07 16:08:13.435,51.88
2022-12-07 16:08:14.437,53.71
2022-12-07 16:08:15.439,53.9
2022-12-07 16:08:16.442,52.32
2022-12-07 16:08:17.444,51.74
2022-12-07 16:08:18.446,51.6
2022-12-07 16:08:19.448,50.43
2022-12-07 16:08:20.451,49.49
2022-12-07 16:08:21.453,49.0
2022-12-07 16:08:22.455,49.13
2022-12-07 16:08:23.458,49.32
2022-12-07 16:08:24.459,51.21
2022-12-07 16:08:25.461,57.35
2022-12-07 16:08:26.464,55.91
2022-12-07 16:08:27.466,55.16
2022-12-07 16:08:28.468,55.2
2022-12-07 16:08:29.470,55.3
2022-12-07 16:08:30.472,53.62
2022-12-07 16:08:31.474,51.31
2022-12-07 16:08:32.477,52.72
2022-12-07 16:08:33.480,54.71
2022-12-07 16:08:34.482,51.93
2022-12-07 16:08:35.484,51.03
2022-12-07 16:08:36.486,55.24
2022-12-07 16:08:37.487,54.2
2022-12-07 16:08:38.490,53.12
2022-12-07 16:08:39.491,54.54
2022-12-07 16:08:40.494,53.38
2022-12-07 16:08:41.496,56.41
2022-12-07 16:08:42.498,51.86
2022-12-07 16:08:43.500,50.62
2022-12-07 16:08:44.503,50.79
2022-12-07 16:08:45.504,51.0
2022-12-07 16:08:46.507,49.73
2022-12-07 16:08:47.510,51.07
2022-12-07 16:08:48.512,49.45
2022-12-07 16:08:49.514,50.12
2022-12-07 16:08:50.517,50.76
2022-12-07 16:08:51.519,51.17
2022-12-07 16:08:52.521,51.76
2022-12-07 16:08:53.524,52.07
2022-12-07 16:08:54.526,52.89
2022-12-07 16:08:55.528,51.17
2022-12-07 16:08:56.531,50.28
2022-12-07 16:08:57.532,51.41
2022-12-07 16:08:58.534,53.61
2022-12-07 16:08:59.537,52.0
2022-12-07 16:09:00.539,52.14
2022-12-07 16:09:01.541,50.43
2022-12-07 16:09:02.543,51.52
2022-12-07 16:09:03.545,52.97
2022-12-07 16:09:04.548,50.11
2022-12-07 16:09:05.549,51.68
2022-12-07 16:09:06.551,52.44
2022-12-07 16:09:07.554,53.83
2022-12-07 16:09:08.556,53.98
2022-12-07 16:09:09.558,54.66
2022-12-07 16:09:10.560,55.81
2022-12-07 16:09:11.563,54.28
2022-12-07 16:09:12.565,53.42
2022-12-07 16:09:13.567,52.14
2022-12-07 16:09:14.570,53.58
2022-12-07 16:09:15.571,52.69
2022-12-07 16:09:16.574,51.59
2022-12-07 16:09:17.576,52.72
2022-12-07 16:09:18.578,52.18
2022-12-07 16:09:19.580,53.41
2022-12-07 16:09:20.582,52.02
2022-12-07 16:09:21.584,53.41
2022-12-07 16:09:22.587,51.53
2022-12-07 16:09:23.589,54.27
2022-12-07 16:09:24.591,50.87
2022-12-07 16:09:25.593,52.94
2022-12-07 16:09:26.596,55.28
2022-12-07 16:09:27.598,52.44
2022-12-07 16:09:28.600,51.18
2022-12-07 16:09:29.602,52.73
2022-12-07 16:09:30.604,51.64
2022-12-07 16:09:31.607,51.5
2022-12-07 16:09:32.609,51.28
2022-12-07 16:09:33.610,52.4
2022-12-07 16:09:34.612,53.24
2022-12-07 16:09:35.615,51.57
2022-12-07 16:09:36.617,50.95
2022-12-07 16:09:37.618,54.15
2022-12-07 16:09:38.621,53.3
2022-12-07 16:09:39.623,51.73
2022-12-07 16:09:40.625,51.48
2022-12-07 16:09:41.627,51.27
2022-12-07 16:09:42.629,50.48
2022-12-07 16:09:43.631,50.62
2022-12-07 16:09:44.633,49.64
2022-12-07 16:09:45.635,53.8
2022-12-07 16:09:46.638,54.15
2022-12-07 16:09:47.640,52.96
2022-12-07 16:09:48.642,55.24
2022-12-07 16:09:49.644,52.11
2022-12-07 16:09:50.647,51.02
2022-12-07 16:09:51.649,53.2
2022-12-07 16:09:52.651,53.35
2022-12-07 16:09:53.654,55.53
2022-12-07 16:09:54.656,52.07
2022-12-07 16:09:55.658,51.92
2022-12-07 16:09:56.660,51.3
2022-12-07 16:09:57.661,49.15
2022-12-07 16:09:58.663,50.72
2022-12-07 16:09:59.666,52.65
2022-12-07 16:10:00.667,51.2
2022-12-07 16:10:01.669,53.29
2022-12-07 16:10:02.672,50.98
2022-12-07 16:10:03.674,51.02
2022-12-07 16:10:04.675,50.88
2022-12-07 16:10:05.678,54.31
2022-12-07 16:10:06.680,50.59
2022-12-07 16:10:07.681,49.79
2022-12-07 16:10:08.684,50.33
2022-12-07 16:10:09.685,51.75
2022-12-07 16:10:10.687,51.46
2022-12-07 16:10:11.690,50.91
2022-12-07 16:10:12.692,50.17
2022-12-07 16:10:13.693,50.51
2022-12-07 16:10:14.696,51.49
2022-12-07 16:10:15.698,53.15
2022-12-07 16:10:16.699,55.46
2022-12-07 16:10:17.702,54.01
2022-12-07 16:10:18.704,51.8
2022-12-07 16:10:19.705,51.0
2022-12-07 16:10:20.707,49.82
2022-12-07 16:10:21.709,51.02
2022-12-07 16:10:22.711,51.05
2022-12-07 16:10:23.714,53.35
2022-12-07 16:10:24.715,56.02
2022-12-07 16:10:25.717,52.5
2022-12-07 16:10:26.720,49.2
2022-12-07 16:10:27.722,49.82
2022-12-07 16:10:28.724,49.79
2022-12-07 16:10:29.726,49.37
2022-12-07 16:10:30.728,50.21
2022-12-07 16:10:31.730,49.78
2022-12-07 16:10:32.732,51.65
2022-12-07 16:10:33.734,49.97
2022-12-07 16:10:34.736,51.37
2022-12-07 16:10:35.739,49.64
2022-12-07 16:10:36.741,48.45
2022-12-07 16:10:37.742,49.71
2022-12-07 16:10:38.745,51.53
2022-12-07 16:10:39.747,49.73
2022-12-07 16:10:40.749,49.74
2022-12-07 16:10:41.751,49.62
2022-12-07 16:10:42.753,49.28
2022-12-07 16:10:43.755,50.15
2022-12-07 16:10:44.757,49.45
2022-12-07 16:10:45.759,48.25
2022-12-07 16:10:46.761,49.65
2022-12-07 16:10:47.763,49.44
2022-12-07 16:10:48.765,49.15
2022-12-07 16:10:49.767,48.4
2022-12-07 16:10:50.769,48.82
2022-12-07 16:10:51.771,47.88
2022-12-07 16:10:52.773,49.17
2022-12-07 16:10:53.775,50.54
2022-12-07 16:10:54.777,50.03
2022-12-07 16:10:55.779,48.46
2022-12-07 16:10:56.781,48.17
2022-12-07 16:10:57.783,53.4
2022-12-07 16:10:58.785,51.22
2022-12-07 16:10:59.787,50.94
2022-12-07 16:11:00.789,50.5
2022-12-07 16:11:01.791,52.28
2022-12-07 16:11:02.793,51.71
2022-12-07 16:11:03.795,49.91
2022-12-07 16:11:04.797,50.68
2022-12-07 16:11:05.799,50.35
2022-12-07 16:11:06.801,50.38
2022-12-07 16:11:07.803,49.57
2022-12-07 16:11:08.805,56.55
2022-12-07 16:11:09.807,50.64
2022-12-07 16:11:10.809,49.97
2022-12-07 16:11:11.812,51.95
2022-12-07 16:11:12.813,52.11
2022-12-07 16:11:13.815,52.33
2022-12-07 16:11:14.817,50.03
2022-12-07 16:11:15.819,48.49
2022-12-07 16:11:16.821,49.37
2022-12-07 16:11:17.823,50.87
2022-12-07 16:11:18.825,50.82
2022-12-07 16:11:19.827,51.51
2022-12-07 16:11:20.829,52.63
2022-12-07 16:11:21.831,52.64
2022-12-07 16:11:22.833,50.57
2022-12-07 16:11:23.835,50.59
2022-12-07 16:11:24.837,50.25
2022-12-07 16:11:25.839,51.88
2022-12-07 16:11:26.841,50.98
2022-12-07 16:11:27.843,50.43
2022-12-07 16:11:28.845,50.83
2022-12-07 16:11:29.848,49.33
2022-12-07 16:11:30.850,49.68
2022-12-07 16:11:31.851,49.27
2022-12-07 16:11:32.853,49.17
2022-12-07 16:11:33.855,49.19
2022-12-07 16:11:34.857,48.21
2022-12-07 16:11:35.859,47.51
2022-12-07 16:11:36.861,49.64
2022-12-07 16:11:37.863,50.47
2022-12-07 16:11:38.865,52.07
2022-12-07 16:11:39.867,51.21
2022-12-07 16:11:40.869,50.64
2022-12-07 16:11:41.871,49.45
2022-12-07 16:11:42.873,50.14
2022-12-07 16:11:43.875,50.25
2022-12-07 16:11:44.877,49.92
2022-12-07 16:11:45.879,49.62
2022-12-07 16:11:46.881,49.69
2022-12-07 16:11:47.883,49.44
2022-12-07 16:11:48.885,51.12
2022-12-07 16:11:49.887,50.16
2022-12-07 16:11:50.889,51.01
2022-12-07 16:11:51.891,49.47
2022-12-07 16:11:52.893,50.59
2022-12-07 16:11:53.896,51.42
2022-12-07 16:11:54.898,50.1
2022-12-07 16:11:55.899,52.08
2022-12-07 16:11:56.902,52.05
2022-12-07 16:11:57.904,51.74
2022-12-07 16:11:58.905,51.07
2022-12-07 16:11:59.908,49.32
2022-12-07 16:12:00.910,49.98
2022-12-07 16:12:01.911,51.73
2022-12-07 16:12:02.913,52.72
2022-12-07 16:12:03.916,52.52
2022-12-07 16:12:04.917,51.24
2022-12-07 16:12:05.920,50.02
2022-12-07 16:12:06.922,48.98
2022-12-07 16:12:07.923,50.05
2022-12-07 16:12:08.926,50.47
2022-12-07 16:12:09.927,48.85
2022-12-07 16:12:10.929,48.67
2022-12-07 16:12:11.931,48.64
2022-12-07 16:12:12.933,50.45
2022-12-07 16:12:13.935,49.61
2022-12-07 16:12:14.937,50.37
2022-12-07 16:12:15.939,52.27
2022-12-07 16:12:16.941,51.99
2022-12-07 16:12:17.943,50.81
2022-12-07 16:12:18.946,50.71
2022-12-07 16:12:19.948,50.42
2022-12-07 16:12:20.951,49.68
2022-12-07 16:12:21.952,49.79
2022-12-07 16:12:22.954,50.19
2022-12-07 16:12:23.957,50.87
2022-12-07 16:12:24.958,52.4
2022-12-07 16:12:25.960,51.36
2022-12-07 16:12:26.962,49.77
2022-12-07 16:12:27.964,51.16
2022-12-07 16:12:28.966,50.3
2022-12-07 16:12:29.968,50.06
2022-12-07 16:12:30.971,51.43
2022-12-07 16:12:31.972,51.54
2022-12-07 16:12:32.974,51.27
2022-12-07 16:12:33.977,53.31
2022-12-07 16:12:34.978,52.16
2022-12-07 16:12:35.981,52.01
2022-12-07 16:12:36.983,50.93
2022-12-07 16:12:37.985,52.04
2022-12-07 16:12:38.987,50.54
2022-12-07 16:12:39.989,50.85
2022-12-07 16:12:40.991,49.66
2022-12-07 16:12:41.993,51.96
2022-12-07 16:12:42.995,52.21
2022-12-07 16:12:43.997,51.96
2022-12-07 16:12:44.999,50.65
2022-12-07 16:12:46.000,51.86
2022-12-07 16:12:47.002,52.07
2022-12-07 16:12:48.005,52.97
2022-12-07 16:12:49.007,53.33
2022-12-07 16:12:50.009,53.15
2022-12-07 16:12:51.011,52.76
2022-12-07 16:12:52.013,52.04
2022-12-07 16:12:53.015,52.46
2022-12-07 16:12:54.018,53.71
2022-12-07 16:12:55.020,55.1
2022-12-07 16:12:56.022,58.85
2022-12-07 16:12:57.024,59.54
2022-12-07 16:12:58.027,57.39
2022-12-07 16:12:59.029,59.93
2022-12-07 16:13:00.031,56.06
2022-12-07 16:13:01.034,56.14
2022-12-07 16:13:02.035,55.37
2022-12-07 16:13:03.038,53.59
2022-12-07 16:13:04.040,53.12
2022-12-07 16:13:05.041,57.73
2022-12-07 16:13:06.044,55.05
2022-12-07 16:13:07.047,52.55
2022-12-07 16:13:08.048,51.23
2022-12-07 16:13:09.051,52.25
2022-12-07 16:13:10.053,52.54
2022-12-07 16:13:11.055,53.97
2022-12-07 16:13:12.057,52.74
2022-12-07 16:13:13.060,52.37
2022-12-07 16:13:14.062,50.64
2022-12-07 16:13:15.064,51.78
2022-12-07 16:13:16.066,51.32
2022-12-07 16:13:17.067,54.26
2022-12-07 16:13:18.070,53.19
2022-12-07 16:13:19.072,53.72
2022-12-07 16:13:20.074,51.51
2022-12-07 16:13:21.076,51.43
2022-12-07 16:13:22.079,53.87
2022-12-07 16:13:23.080,54.52
2022-12-07 16:13:24.083,51.47
2022-12-07 16:13:25.085,51.32
2022-12-07 16:13:26.087,52.55
2022-12-07 16:13:27.089,55.32
2022-12-07 16:13:28.091,54.52
2022-12-07 16:13:29.093,54.17
2022-12-07 16:13:30.096,55.81
2022-12-07 16:13:31.098,52.49
2022-12-07 16:13:32.100,53.46
2022-12-07 16:13:33.102,52.7
2022-12-07 16:13:34.104,50.56
2022-12-07 16:13:35.106,50.37
2022-12-07 16:13:36.109,50.65
2022-12-07 16:13:37.111,50.79
2022-12-07 16:13:38.112,52.2
2022-12-07 16:13:39.114,52.66
2022-12-07 16:13:40.116,51.21
2022-12-07 16:13:41.118,51.64
2022-12-07 16:13:42.120,50.27
2022-12-07 16:13:43.122,51.42
2022-12-07 16:13:44.124,49.9
2022-12-07 16:13:45.127,48.62
2022-12-07 16:13:46.128,50.85
2022-12-07 16:13:47.130,53.31
2022-12-07 16:13:48.132,50.77
2022-12-07 16:13:49.134,52.28
2022-12-07 16:13:50.136,52.28
2022-12-07 16:13:51.138,52.64
2022-12-07 16:13:52.140,53.32
2022-12-07 16:13:53.142,52.69
2022-12-07 16:13:54.144,50.33
2022-12-07 16:13:55.146,50.86
2022-12-07 16:13:56.148,52.0
2022-12-07 16:13:57.150,50.44
2022-12-07 16:13:58.152,50.83
2022-12-07 16:13:59.154,50.22
2022-12-07 16:14:00.157,48.27
2022-12-07 16:14:01.159,50.72
2022-12-07 16:14:02.161,50.9
2022-12-07 16:14:03.163,51.47
2022-12-07 16:14:04.165,52.0
2022-12-07 16:14:05.167,52.93
2022-12-07 16:14:06.169,51.8
2022-12-07 16:14:07.171,50.98
2022-12-07 16:14:08.173,51.46
2022-12-07 16:14:09.176,52.04
2022-12-07 16:14:10.178,51.63
2022-12-07 16:14:11.180,51.21
2022-12-07 16:14:12.182,49.78
2022-12-07 16:14:13.185,47.91
2022-12-07 16:14:14.187,48.54
2022-12-07 16:14:15.189,50.16
2022-12-07 16:14:16.191,49.97
2022-12-07 16:14:17.192,48.43
2022-12-07 16:14:18.194,51.01
2022-12-07 16:14:19.197,48.87
2022-12-07 16:14:20.198,50.78
2022-12-07 16:14:21.201,52.95
2022-12-07 16:14:22.203,53.14
2022-12-07 16:14:23.205,54.55
2022-12-07 16:14:24.207,53.87
2022-12-07 16:14:25.209,52.47
2022-12-07 16:14:26.211,50.78
2022-12-07 16:14:27.213,50.9
2022-12-07 16:14:28.215,50.96
2022-12-07 16:14:29.217,49.56
2022-12-07 16:14:30.219,49.29
2022-12-07 16:14:31.222,49.99
2022-12-07 16:14:32.224,51.63
2022-12-07 16:14:33.226,52.29
2022-12-07 16:14:34.228,52.22
2022-12-07 16:14:35.230,51.25
2022-12-07 16:14:36.232,49.18
2022-12-07 16:14:37.234,48.57
2022-12-07 16:14:38.236,48.49
2022-12-07 16:14:39.238,49.71
2022-12-07 16:14:40.240,49.9
2022-12-07 16:14:41.242,56.72
2022-12-07 16:14:42.244,50.51
2022-12-07 16:14:43.246,51.67
2022-12-07 16:14:44.248,49.44
2022-12-07 16:14:45.250,49.73
2022-12-07 16:14:46.252,50.67
2022-12-07 16:14:47.254,48.37
2022-12-07 16:14:48.257,49.17
2022-12-07 16:14:49.259,49.03
2022-12-07 16:14:50.261,51.06
2022-12-07 16:14:51.263,49.25
2022-12-07 16:14:52.265,49.58
2022-12-07 16:14:53.267,49.44
2022-12-07 16:14:54.269,49.06
2022-12-07 16:14:55.271,52.13
2022-12-07 16:14:56.274,49.67
2022-12-07 16:14:57.276,50.65
2022-12-07 16:14:58.279,56.46
2022-12-07 16:14:59.280,51.8
2022-12-07 16:15:00.283,52.73
2022-12-07 16:15:01.285,53.66
2022-12-07 16:15:02.287,55.68
2022-12-07 16:15:03.289,59.82
2022-12-07 16:15:04.292,59.0
2022-12-07 16:15:05.294,60.79
2022-12-07 16:15:06.296,62.03
2022-12-07 16:15:07.298,63.4
2022-12-07 16:15:08.300,62.6
2022-12-07 16:15:09.302,65.27
2022-12-07 16:15:10.305,64.81
2022-12-07 16:15:11.307,64.25
2022-12-07 16:15:12.309,60.87
2022-12-07 16:15:13.312,57.15
2022-12-07 16:15:14.313,57.79
2022-12-07 16:15:15.316,55.99
2022-12-07 16:15:16.318,54.23
2022-12-07 16:15:17.320,52.77
2022-12-07 16:15:18.322,52.01
2022-12-07 16:15:19.325,50.63
2022-12-07 16:15:20.326,52.48
2022-12-07 16:15:21.329,50.7
2022-12-07 16:15:22.331,47.0
2022-12-07 16:15:23.333,47.92
2022-12-07 16:15:24.335,49.25
2022-12-07 16:15:25.337,56.72
2022-12-07 16:15:26.339,53.79
2022-12-07 16:15:27.341,49.65
2022-12-07 16:15:28.344,51.1
2022-12-07 16:15:29.346,49.15
2022-12-07 16:15:30.348,48.2
2022-12-07 16:15:31.350,58.19
2022-12-07 16:15:32.352,51.36
2022-12-07 16:15:33.354,48.91
2022-12-07 16:15:34.357,57.04
2022-12-07 16:15:35.359,49.32
2022-12-07 16:15:36.361,50.57
2022-12-07 16:15:37.363,49.18
2022-12-07 16:15:38.364,49.5
2022-12-07 16:15:39.367,49.58
2022-12-07 16:15:40.369,49.85
2022-12-07 16:15:41.371,50.84
2022-12-07 16:15:42.373,51.87
2022-12-07 16:15:43.376,49.67
2022-12-07 16:15:44.378,49.46
2022-12-07 16:15:45.380,50.0
2022-12-07 16:15:46.382,52.28
2022-12-07 16:15:47.384,51.3
2022-12-07 16:15:48.386,51.59
2022-12-07 16:15:49.389,51.09
2022-12-07 16:15:50.391,52.33
2022-12-07 16:15:51.392,50.64
2022-12-07 16:15:52.395,50.68
2022-12-07 16:15:53.396,48.72
2022-12-07 16:15:54.399,49.88
2022-12-07 16:15:55.401,51.8
2022-12-07 16:15:56.403,52.93
2022-12-07 16:15:57.405,54.34
2022-12-07 16:15:58.408,50.67
2022-12-07 16:15:59.410,49.38
2022-12-07 16:16:00.412,51.92
2022-12-07 16:16:01.414,48.22
2022-12-07 16:16:02.416,49.06
2022-12-07 16:16:03.418,50.75
2022-12-07 16:16:04.421,52.78
2022-12-07 16:16:05.422,50.37
2022-12-07 16:16:06.425,51.39
2022-12-07 16:16:07.428,50.29
2022-12-07 16:16:08.430,51.02
2022-12-07 16:16:09.433,51.53
2022-12-07 16:16:10.435,54.38
2022-12-07 16:16:11.437,56.17
2022-12-07 16:16:12.439,56.48
2022-12-07 16:16:13.441,60.19
2022-12-07 16:16:14.443,59.83
2022-12-07 16:16:15.445,58.78
2022-12-07 16:16:16.447,54.5
2022-12-07 16:16:17.449,52.94
2022-12-07 16:16:18.452,51.34
2022-12-07 16:16:19.454,50.81
2022-12-07 16:16:20.456,49.68
2022-12-07 16:16:21.459,48.57
2022-12-07 16:16:22.461,47.61
2022-12-07 16:16:23.463,47.45
2022-12-07 16:16:24.465,48.82
2022-12-07 16:16:25.468,50.78
2022-12-07 16:16:26.470,50.31
2022-12-07 16:16:27.472,52.68
2022-12-07 16:16:28.474,51.43
2022-12-07 16:16:29.476,48.13
2022-12-07 16:16:30.479,48.11
2022-12-07 16:16:31.481,48.56
2022-12-07 16:16:32.484,59.19
2022-12-07 16:16:33.486,60.02
2022-12-07 16:16:34.488,52.66
2022-12-07 16:16:35.490,48.78
2022-12-07 16:16:36.492,50.48
2022-12-07 16:16:37.494,60.05
2022-12-07 16:16:38.496,49.09
2022-12-07 16:16:39.498,50.41
2022-12-07 16:16:40.500,48.83
2022-12-07 16:16:41.502,48.4
2022-12-07 16:16:42.504,57.64
2022-12-07 16:16:43.507,52.6
2022-12-07 16:16:44.509,60.09
2022-12-07 16:16:45.511,48.1
2022-12-07 16:16:46.514,50.89
2022-12-07 16:16:47.516,50.49
2022-12-07 16:16:48.518,48.54
2022-12-07 16:16:49.520,48.23
2022-12-07 16:16:50.522,53.26
2022-12-07 16:16:51.524,46.34
2022-12-07 16:16:52.527,45.66
2022-12-07 16:16:53.529,45.74
2022-12-07 16:16:54.532,48.97
2022-12-07 16:16:55.534,47.57
2022-12-07 16:16:56.536,47.84
2022-12-07 16:16:57.538,50.66
2022-12-07 16:16:58.541,51.16
2022-12-07 16:16:59.542,51.18
2022-12-07 16:17:00.544,47.51
2022-12-07 16:17:01.547,50.39
2022-12-07 16:17:02.548,48.12
2022-12-07 16:17:03.550,49.33
2022-12-07 16:17:04.553,51.48
2022-12-07 16:17:05.554,48.41
2022-12-07 16:17:06.556,50.3
2022-12-07 16:17:07.559,52.86
2022-12-07 16:17:08.561,55.89
2022-12-07 16:17:09.562,50.44
2022-12-07 16:17:10.564,48.95
2022-12-07 16:17:11.566,48.55
2022-12-07 16:17:12.568,56.51
2022-12-07 16:17:13.570,61.99
2022-12-07 16:17:14.572,47.69
2022-12-07 16:17:15.574,53.99
2022-12-07 16:17:16.576,47.73
2022-12-07 16:17:17.578,52.58
2022-12-07 16:17:18.579,51.99
2022-12-07 16:17:19.582,47.28
2022-12-07 16:17:20.584,50.15
2022-12-07 16:17:21.586,50.11
2022-12-07 16:17:22.588,46.98
2022-12-07 16:17:23.590,46.42
2022-12-07 16:17:24.592,48.59
2022-12-07 16:17:25.594,49.55
2022-12-07 16:17:26.596,48.64
2022-12-07 16:17:27.597,52.75
2022-12-07 16:17:28.600,48.53
2022-12-07 16:17:29.602,48.68
2022-12-07 16:17:30.603,50.25
2022-12-07 16:17:31.606,52.83
2022-12-07 16:17:32.608,59.98
2022-12-07 16:17:33.610,56.9
2022-12-07 16:17:34.612,59.18
2022-12-07 16:17:35.614,59.35
2022-12-07 16:17:36.616,58.52
2022-12-07 16:17:37.618,50.75
2022-12-07 16:17:38.620,50.73
2022-12-07 16:17:39.622,50.86
2022-12-07 16:17:40.624,50.33
2022-12-07 16:17:41.625,54.02
2022-12-07 16:17:42.627,55.65
2022-12-07 16:17:43.629,62.03
2022-12-07 16:17:44.631,61.45
2022-12-07 16:17:45.633,55.99
2022-12-07 16:17:46.635,50.18
2022-12-07 16:17:47.637,54.72
2022-12-07 16:17:48.639,53.14
2022-12-07 16:17:49.641,52.41
2022-12-07 16:17:50.643,51.2
2022-12-07 16:17:51.645,52.78
2022-12-07 16:17:52.647,54.36
2022-12-07 16:17:53.649,51.69
2022-12-07 16:17:54.651,56.15
2022-12-07 16:17:55.653,52.43
2022-12-07 16:17:56.655,53.83
2022-12-07 16:17:57.656,55.64
2022-12-07 16:17:58.659,52.79
2022-12-07 16:17:59.661,59.24
2022-12-07 16:18:00.663,54.18
2022-12-07 16:18:01.665,51.55
2022-12-07 16:18:02.667,50.75
2022-12-07 16:18:03.669,50.62
2022-12-07 16:18:04.671,63.2
2022-12-07 16:18:05.673,55.55
2022-12-07 16:18:06.675,58.15
2022-12-07 16:18:07.677,61.02
2022-12-07 16:18:08.679,50.84
2022-12-07 16:18:09.681,65.9
2022-12-07 16:18:10.683,65.34
2022-12-07 16:18:11.685,61.83
2022-12-07 16:18:12.687,55.04
2022-12-07 16:18:13.689,51.83
2022-12-07 16:18:14.691,51.22
2022-12-07 16:18:15.693,58.74
2022-12-07 16:18:16.695,53.26
2022-12-07 16:18:17.697,55.35
2022-12-07 16:18:18.699,56.43
2022-12-07 16:18:19.701,60.15
2022-12-07 16:18:20.703,52.81
2022-12-07 16:18:21.705,51.06
2022-12-07 16:18:22.707,59.7
2022-12-07 16:18:23.709,50.51
2022-12-07 16:18:24.711,50.09
2022-12-07 16:18:25.713,50.39
2022-12-07 16:18:26.715,52.61
2022-12-07 16:18:27.717,48.06
2022-12-07 16:18:28.719,49.39
2022-12-07 16:18:29.721,56.85
2022-12-07 16:18:30.723,49.13
2022-12-07 16:18:31.725,50.33
2022-12-07 16:18:32.727,49.9
2022-12-07 16:18:33.729,49.28
2022-12-07 16:18:34.732,48.8
2022-12-07 16:18:35.734,48.44
2022-12-07 16:18:36.736,48.17
2022-12-07 16:18:37.737,46.15
2022-12-07 16:18:38.739,47.37
2022-12-07 16:18:39.741,46.89
2022-12-07 16:18:40.743,59.5
2022-12-07 16:18:41.745,52.98
2022-12-07 16:18:42.747,45.88
2022-12-07 16:18:43.749,48.0
2022-12-07 16:18:44.751,45.46
2022-12-07 16:18:45.753,45.98
2022-12-07 16:18:46.755,46.04
2022-12-07 16:18:47.757,50.52
2022-12-07 16:18:48.759,48.4
2022-12-07 16:18:49.762,56.69
2022-12-07 16:18:50.763,47.16
2022-12-07 16:18:51.765,49.49
2022-12-07 16:18:52.768,50.79
2022-12-07 16:18:53.769,48.59
2022-12-07 16:18:54.771,48.2
2022-12-07 16:18:55.773,49.69
2022-12-07 16:18:56.775,53.23
2022-12-07 16:18:57.777,56.55
2022-12-07 16:18:58.779,54.31
2022-12-07 16:18:59.781,50.86
2022-12-07 16:19:00.783,50.57
2022-12-07 16:19:01.785,49.69
2022-12-07 16:19:02.788,47.22
2022-12-07 16:19:03.789,55.29
2022-12-07 16:19:04.792,51.27
2022-12-07 16:19:05.793,49.79
2022-12-07 16:19:06.795,57.56
2022-12-07 16:19:07.798,48.95
2022-12-07 16:19:08.800,50.34
2022-12-07 16:19:09.801,47.49
2022-12-07 16:19:10.804,49.88
2022-12-07 16:19:11.805,49.97
2022-12-07 16:19:12.808,52.18
2022-12-07 16:19:13.810,49.51
2022-12-07 16:19:14.812,49.61
2022-12-07 16:19:15.814,48.58
2022-12-07 16:19:16.816,54.24
2022-12-07 16:19:17.818,49.46
2022-12-07 16:19:18.820,52.67
2022-12-07 16:19:19.822,59.95
2022-12-07 16:19:20.824,53.1
2022-12-07 16:19:21.826,48.98
2022-12-07 16:19:22.828,51.4
2022-12-07 16:19:23.829,50.04
2022-12-07 16:19:24.831,55.46
2022-12-07 16:19:25.833,57.87
2022-12-07 16:19:26.835,52.02
2022-12-07 16:19:27.837,50.18
2022-12-07 16:19:28.839,48.83
2022-12-07 16:19:29.842,50.02
2022-12-07 16:19:30.844,52.78
2022-12-07 16:19:31.846,49.87
2022-12-07 16:19:32.848,50.74
2022-12-07 16:19:33.850,59.69
2022-12-07 16:19:34.852,51.98
2022-12-07 16:19:35.854,54.22
2022-12-07 16:19:36.856,48.53
2022-12-07 16:19:37.858,51.33
2022-12-07 16:19:38.860,59.08
2022-12-07 16:19:39.862,50.09
2022-12-07 16:19:40.864,50.03
2022-12-07 16:19:41.866,48.67
2022-12-07 16:19:42.868,52.39
2022-12-07 16:19:43.870,52.55
2022-12-07 16:19:44.872,55.31
2022-12-07 16:19:45.874,59.4
2022-12-07 16:19:46.876,58.3
2022-12-07 16:19:47.878,48.4
2022-12-07 16:19:48.880,47.94
2022-12-07 16:19:49.881,49.75
2022-12-07 16:19:50.883,54.85
2022-12-07 16:19:51.885,52.66
2022-12-07 16:19:52.888,59.48
2022-12-07 16:19:53.890,50.12
2022-12-07 16:19:54.891,47.9
2022-12-07 16:19:55.894,50.17
2022-12-07 16:19:56.896,53.39
2022-12-07 16:19:57.898,52.3
2022-12-07 16:19:58.900,50.0
2022-12-07 16:19:59.902,46.67
2022-12-07 16:20:00.904,51.58
2022-12-07 16:20:01.906,47.16
2022-12-07 16:20:02.908,48.73
2022-12-07 16:20:03.910,50.64
2022-12-07 16:20:04.912,48.29
2022-12-07 16:20:05.915,48.43
2022-12-07 16:20:06.917,58.97
2022-12-07 16:20:07.919,49.12
2022-12-07 16:20:08.921,48.06
2022-12-07 16:20:09.923,51.06
2022-12-07 16:20:10.926,53.53
2022-12-07 16:20:11.928,50.28
2022-12-07 16:20:12.930,49.6
2022-12-07 16:20:13.932,51.26
2022-12-07 16:20:14.935,50.8
2022-12-07 16:20:15.936,49.36
2022-12-07 16:20:16.939,51.07
2022-12-07 16:20:17.940,52.05
2022-12-07 16:20:18.942,60.38
2022-12-07 16:20:19.945,54.99
2022-12-07 16:20:20.947,57.41
2022-12-07 16:20:21.949,53.25
2022-12-07 16:20:22.952,52.13
2022-12-07 16:20:23.954,50.87
2022-12-07 16:20:24.955,52.14
2022-12-07 16:20:25.957,52.66
2022-12-07 16:20:26.960,50.04
2022-12-07 16:20:27.961,52.32
2022-12-07 16:20:28.964,50.91
2022-12-07 16:20:29.966,52.0
2022-12-07 16:20:30.968,57.34
2022-12-07 16:20:31.970,53.95
2022-12-07 16:20:32.973,52.28
2022-12-07 16:20:33.974,54.32
2022-12-07 16:20:34.977,50.85
2022-12-07 16:20:35.978,51.54
2022-12-07 16:20:36.980,50.71
2022-12-07 16:20:37.982,49.81
2022-12-07 16:20:38.984,51.4
2022-12-07 16:20:39.986,51.66
2022-12-07 16:20:40.988,51.09
2022-12-07 16:20:41.991,49.95
2022-12-07 16:20:42.992,50.2
2022-12-07 16:20:43.995,50.09
2022-12-07 16:20:44.997,54.61
2022-12-07 16:20:45.999,52.47
2022-12-07 16:20:47.001,51.43
2022-12-07 16:20:48.004,51.95
2022-12-07 16:20:49.006,52.91
2022-12-07 16:20:50.008,52.2
2022-12-07 16:20:51.010,50.56
2022-12-07 16:20:52.012,52.23
2022-12-07 16:20:53.014,51.74
2022-12-07 16:20:54.017,52.3
2022-12-07 16:20:55.018,52.67
2022-12-07 16:20:56.021,51.55
2022-12-07 16:20:57.023,51.99
2022-12-07 16:20:58.025,55.37
2022-12-07 16:20:59.027,55.13
2022-12-07 16:21:00.030,51.94
2022-12-07 16:21:01.032,64.26
2022-12-07 16:21:02.034,60.1
2022-12-07 16:21:03.036,59.16
2022-12-07 16:21:04.038,54.47
2022-12-07 16:21:05.040,56.35
2022-12-07 16:21:06.043,56.42
2022-12-07 16:21:07.044,52.23
2022-12-07 16:21:08.047,52.5
2022-12-07 16:21:09.050,55.92
2022-12-07 16:21:10.052,53.68
2022-12-07 16:21:11.054,53.91
2022-12-07 16:21:12.056,57.8
2022-12-07 16:21:13.058,50.64
2022-12-07 16:21:14.060,49.62
2022-12-07 16:21:15.063,51.27
2022-12-07 16:21:16.064,52.14
2022-12-07 16:21:17.067,53.1
2022-12-07 16:21:18.069,54.42
2022-12-07 16:21:19.071,51.78
2022-12-07 16:21:20.074,51.86
2022-12-07 16:21:21.076,52.71
2022-12-07 16:21:22.078,52.61
2022-12-07 16:21:23.080,54.63
2022-12-07 16:21:24.083,54.17
2022-12-07 16:21:25.085,54.69
2022-12-07 16:21:26.087,57.15
2022-12-07 16:21:27.089,58.57
2022-12-07 16:21:28.091,57.58
2022-12-07 16:21:29.093,58.95
2022-12-07 16:21:30.096,57.81
2022-12-07 16:21:31.098,58.84
2022-12-07 16:21:32.100,60.39
2022-12-07 16:21:33.103,62.58
2022-12-07 16:21:34.104,60.25
2022-12-07 16:21:35.107,58.95
2022-12-07 16:21:36.109,58.76
2022-12-07 16:21:37.111,55.09
2022-12-07 16:21:38.113,54.29
2022-12-07 16:21:39.115,58.66
2022-12-07 16:21:40.117,57.57
2022-12-07 16:21:41.119,56.09
2022-12-07 16:21:42.121,55.88
2022-12-07 16:21:43.123,54.59
2022-12-07 16:21:44.125,52.57
2022-12-07 16:21:45.127,57.48
2022-12-07 16:21:46.129,51.04
2022-12-07 16:21:47.131,54.75
2022-12-07 16:21:48.133,55.12
2022-12-07 16:21:49.135,55.06
2022-12-07 16:21:50.137,55.37
2022-12-07 16:21:51.139,54.12
2022-12-07 16:21:52.141,54.99
2022-12-07 16:21:53.143,52.17
2022-12-07 16:21:54.145,51.39
2022-12-07 16:21:55.147,52.93
2022-12-07 16:21:56.149,55.67
2022-12-07 16:21:57.151,55.43
2022-12-07 16:21:58.153,53.36
2022-12-07 16:21:59.156,51.11
2022-12-07 16:22:00.157,51.75
2022-12-07 16:22:01.160,54.45
2022-12-07 16:22:02.161,50.29
2022-12-07 16:22:03.163,52.05
2022-12-07 16:22:04.166,53.42
2022-12-07 16:22:05.168,50.45
2022-12-07 16:22:06.169,50.5
2022-12-07 16:22:07.172,51.12
2022-12-07 16:22:08.174,50.45
2022-12-07 16:22:09.176,48.44
2022-12-07 16:22:10.178,47.59
2022-12-07 16:22:11.180,49.63
2022-12-07 16:22:12.183,48.56
2022-12-07 16:22:13.185,51.46
2022-12-07 16:22:14.187,49.25
2022-12-07 16:22:15.189,50.47
2022-12-07 16:22:16.191,51.81
2022-12-07 16:22:17.193,56.41
2022-12-07 16:22:18.195,57.54
2022-12-07 16:22:19.197,53.39
2022-12-07 16:22:20.199,53.19
2022-12-07 16:22:21.201,53.11
2022-12-07 16:22:22.203,53.54
2022-12-07 16:22:23.205,53.5
2022-12-07 16:22:24.207,52.99
2022-12-07 16:22:25.209,49.94
2022-12-07 16:22:26.211,51.11
2022-12-07 16:22:27.212,50.6
2022-12-07 16:22:28.215,54.26
2022-12-07 16:22:29.217,50.87
2022-12-07 16:22:30.218,50.78
2022-12-07 16:22:31.221,50.14
2022-12-07 16:22:32.223,50.56
2022-12-07 16:22:33.225,50.19
2022-12-07 16:22:34.226,51.41
2022-12-07 16:22:35.228,54.08
2022-12-07 16:22:36.230,54.03
2022-12-07 16:22:37.232,53.97
2022-12-07 16:22:38.234,51.27
2022-12-07 16:22:39.236,55.0
2022-12-07 16:22:40.238,56.79
2022-12-07 16:22:41.240,55.55
2022-12-07 16:22:42.242,54.27
2022-12-07 16:22:43.245,56.09
2022-12-07 16:22:44.246,56.7
2022-12-07 16:22:45.248,58.85
2022-12-07 16:22:46.251,60.37
2022-12-07 16:22:47.252,63.28
2022-12-07 16:22:48.255,63.37
2022-12-07 16:22:49.257,58.88
2022-12-07 16:22:50.259,59.1
2022-12-07 16:22:51.262,54.52
2022-12-07 16:22:52.264,54.45
2022-12-07 16:22:53.266,52.43
2022-12-07 16:22:54.268,51.08
2022-12-07 16:22:55.270,50.11
2022-12-07 16:22:56.272,50.16
2022-12-07 16:22:57.274,48.93
2022-12-07 16:22:58.276,51.89
2022-12-07 16:22:59.278,55.59
2022-12-07 16:23:00.281,55.8
2022-12-07 16:23:01.283,53.18
2022-12-07 16:23:02.285,52.98
2022-12-07 16:23:03.287,54.25
2022-12-07 16:23:04.289,54.07
2022-12-07 16:23:05.291,51.74
2022-12-07 16:23:06.293,53.6
2022-12-07 16:23:07.295,54.88
2022-12-07 16:23:08.297,56.84
2022-12-07 16:23:09.299,54.94
2022-12-07 16:23:10.301,48.89
2022-12-07 16:23:11.303,50.38
2022-12-07 16:23:12.305,49.53
2022-12-07 16:23:13.308,49.16
2022-12-07 16:23:14.309,52.31
2022-12-07 16:23:15.312,51.68
2022-12-07 16:23:16.314,49.81
2022-12-07 16:23:17.316,49.87
2022-12-07 16:23:18.318,52.33
2022-12-07 16:23:19.320,49.66
2022-12-07 16:23:20.322,53.47
2022-12-07 16:23:21.324,53.11
2022-12-07 16:23:22.326,51.12
2022-12-07 16:23:23.328,52.06
2022-12-07 16:23:24.329,55.9
2022-12-07 16:23:25.332,56.91
2022-12-07 16:23:26.333,63.38
2022-12-07 16:23:27.335,57.93
2022-12-07 16:23:28.338,56.76
2022-12-07 16:23:29.339,56.4
2022-12-07 16:23:30.341,53.92
2022-12-07 16:23:31.343,53.6
2022-12-07 16:23:32.345,52.64
2022-12-07 16:23:33.347,53.52
2022-12-07 16:23:34.349,53.14
2022-12-07 16:23:35.351,53.99
2022-12-07 16:23:36.353,52.33
2022-12-07 16:23:37.355,51.13
2022-12-07 16:23:38.357,56.05
2022-12-07 16:23:39.358,52.26
2022-12-07 16:23:40.361,49.97
2022-12-07 16:23:41.363,50.02
2022-12-07 16:23:42.364,50.71
2022-12-07 16:23:43.367,50.22
2022-12-07 16:23:44.369,49.13
2022-12-07 16:23:45.370,47.57
2022-12-07 16:23:46.372,47.82
2022-12-07 16:23:47.374,49.49
2022-12-07 16:23:48.376,48.32
2022-12-07 16:23:49.378,47.84
2022-12-07 16:23:50.380,49.41
2022-12-07 16:23:51.382,49.57
2022-12-07 16:23:52.384,52.9
2022-12-07 16:23:53.386,53.62
2022-12-07 16:23:54.388,53.29
2022-12-07 16:23:55.390,46.5
2022-12-07 16:23:56.392,48.26
2022-12-07 16:23:57.394,46.51
2022-12-07 16:23:58.396,47.43
2022-12-07 16:23:59.398,50.25
2022-12-07 16:24:00.400,52.45
2022-12-07 16:24:01.402,52.94
2022-12-07 16:24:02.404,56.49
2022-12-07 16:24:03.406,53.19
2022-12-07 16:24:04.408,50.54
2022-12-07 16:24:05.410,52.9
2022-12-07 16:24:06.412,52.07
2022-12-07 16:24:07.414,52.64
2022-12-07 16:24:08.416,50.18
2022-12-07 16:24:09.417,48.36
2022-12-07 16:24:10.419,49.69
2022-12-07 16:24:11.421,52.48
2022-12-07 16:24:12.423,52.04
2022-12-07 16:24:13.425,52.08
2022-12-07 16:24:14.428,48.63
2022-12-07 16:24:15.430,52.54
2022-12-07 16:24:16.432,51.02
2022-12-07 16:24:17.434,52.06
2022-12-07 16:24:18.435,50.36
2022-12-07 16:24:19.438,52.08
2022-12-07 16:24:20.440,52.77
2022-12-07 16:24:21.441,51.8
2022-12-07 16:24:22.444,54.88
2022-12-07 16:24:23.446,55.89
2022-12-07 16:24:24.448,55.49
2022-12-07 16:24:25.450,56.47
2022-12-07 16:24:26.452,55.78
2022-12-07 16:24:27.454,55.48
2022-12-07 16:24:28.456,52.74
2022-12-07 16:24:29.458,52.06
2022-12-07 16:24:30.460,50.57
2022-12-07 16:24:31.463,50.51
2022-12-07 16:24:32.464,55.15
2022-12-07 16:24:33.466,51.96
2022-12-07 16:24:34.468,50.28
2022-12-07 16:24:35.470,52.11
2022-12-07 16:24:36.472,48.65
2022-12-07 16:24:37.474,51.7
2022-12-07 16:24:38.475,50.19
2022-12-07 16:24:39.477,48.34
2022-12-07 16:24:40.479,48.4
2022-12-07 16:24:41.481,49.13
2022-12-07 16:24:42.483,49.2
2022-12-07 16:24:43.485,47.58
2022-12-07 16:24:44.487,47.29
2022-12-07 16:24:45.489,50.06
2022-12-07 16:24:46.491,49.96
2022-12-07 16:24:47.494,48.23
2022-12-07 16:24:48.496,49.6
2022-12-07 16:24:49.498,49.22
2022-12-07 16:24:50.500,52.34
2022-12-07 16:24:51.502,51.04
2022-12-07 16:24:52.504,52.2
2022-12-07 16:24:53.506,51.44
2022-12-07 16:24:54.508,50.17
2022-12-07 16:24:55.510,51.23
2022-12-07 16:24:56.512,53.1
2022-12-07 16:24:57.514,50.89
2022-12-07 16:24:58.516,52.6
2022-12-07 16:24:59.518,50.21
2022-12-07 16:25:00.519,49.72
2022-12-07 16:25:01.522,49.45
2022-12-07 16:25:02.524,50.64
2022-12-07 16:25:03.526,50.47
2022-12-07 16:25:04.528,50.36
2022-12-07 16:25:05.530,50.29
2022-12-07 16:25:06.532,48.42
2022-12-07 16:25:07.534,49.78
2022-12-07 16:25:08.536,49.6
2022-12-07 16:25:09.538,49.98
2022-12-07 16:25:10.540,51.81
2022-12-07 16:25:11.542,54.37
2022-12-07 16:25:12.544,52.88
2022-12-07 16:25:13.546,53.14
2022-12-07 16:25:14.548,55.17
2022-12-07 16:25:15.550,53.17
2022-12-07 16:25:16.552,53.64
2022-12-07 16:25:17.554,56.79
2022-12-07 16:25:18.556,56.06
2022-12-07 16:25:19.559,58.2
2022-12-07 16:25:20.561,55.33
2022-12-07 16:25:21.563,56.38
2022-12-07 16:25:22.565,55.49
2022-12-07 16:25:23.566,55.35
2022-12-07 16:25:24.568,53.12
2022-12-07 16:25:25.570,51.28
2022-12-07 16:25:26.572,50.72
2022-12-07 16:25:27.574,49.56
2022-12-07 16:25:28.577,49.54
2022-12-07 16:25:29.578,48.56
2022-12-07 16:25:30.580,48.24
2022-12-07 16:25:31.582,48.3
2022-12-07 16:25:32.585,49.34
2022-12-07 16:25:33.586,49.28
2022-12-07 16:25:34.589,49.18
2022-12-07 16:25:35.591,48.6
2022-12-07 16:25:36.593,48.84
2022-12-07 16:25:37.595,49.19
2022-12-07 16:25:38.596,49.05
2022-12-07 16:25:39.598,48.67
2022-12-07 16:25:40.600,48.35
2022-12-07 16:25:41.602,50.08
2022-12-07 16:25:42.604,49.56
2022-12-07 16:25:43.606,50.37
2022-12-07 16:25:44.608,50.16
2022-12-07 16:25:45.610,48.37
2022-12-07 16:25:46.612,47.76
2022-12-07 16:25:47.614,48.0
2022-12-07 16:25:48.616,49.59
2022-12-07 16:25:49.619,48.16
2022-12-07 16:25:50.620,50.3
2022-12-07 16:25:51.622,47.72
2022-12-07 16:25:52.624,48.11
2022-12-07 16:25:53.626,51.49
2022-12-07 16:25:54.628,50.43
2022-12-07 16:25:55.630,50.23
2022-12-07 16:25:56.632,49.84
2022-12-07 16:25:57.634,51.85
2022-12-07 16:25:58.637,53.45
2022-12-07 16:25:59.638,51.96
2022-12-07 16:26:00.640,52.4
2022-12-07 16:26:01.643,49.46
2022-12-07 16:26:02.645,49.86
2022-12-07 16:26:03.647,49.09
2022-12-07 16:26:04.649,50.12
2022-12-07 16:26:05.651,51.66
2022-12-07 16:26:06.653,50.28
2022-12-07 16:26:07.655,51.01
2022-12-07 16:26:08.658,49.2
2022-12-07 16:26:09.659,51.05
2022-12-07 16:26:10.662,49.84
2022-12-07 16:26:11.664,51.22
2022-12-07 16:26:12.666,50.92
2022-12-07 16:26:13.669,56.01
2022-12-07 16:26:14.671,53.14
2022-12-07 16:26:15.673,55.27
2022-12-07 16:26:16.675,52.13
2022-12-07 16:26:17.677,56.57
2022-12-07 16:26:18.679,53.95
2022-12-07 16:26:19.681,56.74
2022-12-07 16:26:20.684,55.46
2022-12-07 16:26:21.685,56.01
2022-12-07 16:26:22.688,55.99
2022-12-07 16:26:23.690,55.02
2022-12-07 16:26:24.692,53.17
2022-12-07 16:26:25.694,52.51
2022-12-07 16:26:26.697,50.64
2022-12-07 16:26:27.698,49.06
2022-12-07 16:26:28.701,52.34
2022-12-07 16:26:29.703,50.37
2022-12-07 16:26:30.705,51.98
2022-12-07 16:26:31.707,52.69
2022-12-07 16:26:32.710,52.15
2022-12-07 16:26:33.711,52.86
2022-12-07 16:26:34.714,57.6
2022-12-07 16:26:35.716,53.04
2022-12-07 16:26:36.718,52.01
2022-12-07 16:26:37.720,50.02
2022-12-07 16:26:38.722,50.61
2022-12-07 16:26:39.724,51.75
2022-12-07 16:26:40.726,55.14
2022-12-07 16:26:41.729,57.5
2022-12-07 16:26:42.731,49.95
2022-12-07 16:26:43.733,47.59
2022-12-07 16:26:44.735,56.22
2022-12-07 16:26:45.737,48.95
2022-12-07 16:26:46.739,53.12
2022-12-07 16:26:47.742,51.56
2022-12-07 16:26:48.744,50.93
2022-12-07 16:26:49.746,51.6
2022-12-07 16:26:50.749,53.94
2022-12-07 16:26:51.750,52.36
2022-12-07 16:26:52.752,54.82
2022-12-07 16:26:53.755,56.4
2022-12-07 16:26:54.757,51.3
2022-12-07 16:26:55.758,51.83
2022-12-07 16:26:56.761,53.18
2022-12-07 16:26:57.762,53.66
2022-12-07 16:26:58.765,51.83
2022-12-07 16:26:59.767,54.74
2022-12-07 16:27:00.769,53.77
2022-12-07 16:27:01.771,50.08
2022-12-07 16:27:02.774,50.2
2022-12-07 16:27:03.776,50.7
2022-12-07 16:27:04.778,50.57
2022-12-07 16:27:05.780,50.59
2022-12-07 16:27:06.782,50.79
2022-12-07 16:27:07.784,51.98
2022-12-07 16:27:08.787,49.78
2022-12-07 16:27:09.788,53.21
2022-12-07 16:27:10.790,49.85
2022-12-07 16:27:11.793,52.12
2022-12-07 16:27:12.795,50.53
2022-12-07 16:27:13.797,50.92
2022-12-07 16:27:14.799,51.27
2022-12-07 16:27:15.801,51.11
2022-12-07 16:27:16.803,50.84
2022-12-07 16:27:17.806,50.26
2022-12-07 16:27:18.807,48.22
2022-12-07 16:27:19.809,52.08
2022-12-07 16:27:20.812,51.08
2022-12-07 16:27:21.814,50.8
2022-12-07 16:27:22.816,53.98
2022-12-07 16:27:23.819,53.2
2022-12-07 16:27:24.820,51.3
2022-12-07 16:27:25.823,49.78
2022-12-07 16:27:26.825,51.19
2022-12-07 16:27:27.828,51.31
2022-12-07 16:27:28.830,51.85
2022-12-07 16:27:29.833,50.06
2022-12-07 16:27:30.834,51.14
2022-12-07 16:27:31.837,53.24
2022-12-07 16:27:32.839,52.8
2022-12-07 16:27:33.841,50.83
2022-12-07 16:27:34.843,56.18
2022-12-07 16:27:35.845,57.54
2022-12-07 16:27:36.847,58.04
2022-12-07 16:27:37.849,55.42
2022-12-07 16:27:38.852,51.79
2022-12-07 16:27:39.854,53.28
2022-12-07 16:27:40.856,48.66
2022-12-07 16:27:41.858,49.7
2022-12-07 16:27:42.861,54.08
2022-12-07 16:27:43.863,54.63
2022-12-07 16:27:44.865,49.85
2022-12-07 16:27:45.867,50.11
2022-12-07 16:27:46.870,50.23
2022-12-07 16:27:47.872,53.03
2022-12-07 16:27:48.874,54.06
2022-12-07 16:27:49.877,52.47
2022-12-07 16:27:50.879,51.35
2022-12-07 16:27:51.881,51.15
2022-12-07 16:27:52.884,50.71
2022-12-07 16:27:53.886,49.6
2022-12-07 16:27:54.888,49.84
2022-12-07 16:27:55.891,49.79
2022-12-07 16:27:56.892,49.53
2022-12-07 16:27:57.895,52.59
2022-12-07 16:27:58.897,51.21
2022-12-07 16:27:59.899,49.67
2022-12-07 16:28:00.901,51.37
2022-12-07 16:28:01.903,51.54
2022-12-07 16:28:02.906,49.4
2022-12-07 16:28:03.907,49.75
2022-12-07 16:28:04.910,51.13
2022-12-07 16:28:05.913,53.27
2022-12-07 16:28:06.914,51.13
2022-12-07 16:28:07.916,51.08
2022-12-07 16:28:08.919,49.72
2022-12-07 16:28:09.921,48.84
2022-12-07 16:28:10.923,50.35
2022-12-07 16:28:11.925,50.35
2022-12-07 16:28:12.926,51.55
2022-12-07 16:28:13.928,53.19
2022-12-07 16:28:14.931,50.31
2022-12-07 16:28:15.932,52.69
2022-12-07 16:28:16.935,51.94
2022-12-07 16:28:17.937,52.73
2022-12-07 16:28:18.939,52.39
2022-12-07 16:28:19.941,50.1
2022-12-07 16:28:20.943,50.18
2022-12-07 16:28:21.945,49.95
2022-12-07 16:28:22.947,51.41
2022-12-07 16:28:23.949,49.32
2022-12-07 16:28:24.951,50.09
2022-12-07 16:28:25.953,48.81
2022-12-07 16:28:26.955,49.06
2022-12-07 16:28:27.957,47.96
2022-12-07 16:28:28.960,52.11
2022-12-07 16:28:29.962,53.03
2022-12-07 16:28:30.965,52.0
2022-12-07 16:28:31.967,49.79
2022-12-07 16:28:32.969,53.03
2022-12-07 16:28:33.971,50.2
2022-12-07 16:28:34.973,50.8
2022-12-07 16:28:35.975,50.52
2022-12-07 16:28:36.977,51.43
2022-12-07 16:28:37.979,50.45
2022-12-07 16:28:38.981,49.58
2022-12-07 16:28:39.983,48.38
2022-12-07 16:28:40.985,51.31
2022-12-07 16:28:41.987,52.52
2022-12-07 16:28:42.989,52.1
2022-12-07 16:28:43.992,50.64
2022-12-07 16:28:44.994,50.46
2022-12-07 16:28:45.996,53.06
2022-12-07 16:28:46.998,56.66
2022-12-07 16:28:48.000,55.64
2022-12-07 16:28:49.002,52.79
2022-12-07 16:28:50.004,53.18
2022-12-07 16:28:51.006,53.41
2022-12-07 16:28:52.008,52.72
2022-12-07 16:28:53.010,53.71
2022-12-07 16:28:54.012,53.42
2022-12-07 16:28:55.014,52.86
2022-12-07 16:28:56.016,54.04
2022-12-07 16:28:57.018,52.56
2022-12-07 16:28:58.020,53.54
2022-12-07 16:28:59.022,54.65
2022-12-07 16:29:00.024,56.22
2022-12-07 16:29:01.026,59.09
2022-12-07 16:29:02.028,61.04
2022-12-07 16:29:03.030,61.74
2022-12-07 16:29:04.032,60.49
2022-12-07 16:29:05.034,57.25
2022-12-07 16:29:06.037,55.41
2022-12-07 16:29:07.038,53.33
2022-12-07 16:29:08.040,53.64
2022-12-07 16:29:09.042,52.02
2022-12-07 16:29:10.044,54.85
2022-12-07 16:29:11.046,54.55
2022-12-07 16:29:12.048,52.48
2022-12-07 16:29:13.050,54.64
2022-12-07 16:29:14.052,53.46
2022-12-07 16:29:15.054,52.1
2022-12-07 16:29:16.056,50.4
2022-12-07 16:29:17.058,50.21
2022-12-07 16:29:18.060,50.03
2022-12-07 16:29:19.062,50.18
2022-12-07 16:29:20.064,52.48
2022-12-07 16:29:21.066,51.09
2022-12-07 16:29:22.068,48.69
2022-12-07 16:29:23.070,51.76
2022-12-07 16:29:24.072,54.05
2022-12-07 16:29:25.074,53.23
2022-12-07 16:29:26.076,55.47
2022-12-07 16:29:27.078,55.92
2022-12-07 16:29:28.080,57.23
2022-12-07 16:29:29.081,56.49
2022-12-07 16:29:30.084,54.58
2022-12-07 16:29:31.085,54.16
2022-12-07 16:29:32.087,51.01
2022-12-07 16:29:33.089,51.78
2022-12-07 16:29:34.091,53.94
2022-12-07 16:29:35.093,58.14
2022-12-07 16:29:36.095,51.12
2022-12-07 16:29:37.097,55.93
2022-12-07 16:29:38.099,53.48
2022-12-07 16:29:39.101,49.67
2022-12-07 16:29:40.103,51.67
2022-12-07 16:29:41.105,52.19
2022-12-07 16:29:42.107,51.32
2022-12-07 16:29:43.109,49.78
2022-12-07 16:29:44.111,48.67
2022-12-07 16:29:45.113,48.17
2022-12-07 16:29:46.115,48.31
2022-12-07 16:29:47.117,48.26
2022-12-07 16:29:48.119,47.55
2022-12-07 16:29:49.121,49.44
2022-12-07 16:29:50.123,52.49
2022-12-07 16:29:51.125,51.65
2022-12-07 16:29:52.128,50.38
2022-12-07 16:29:53.129,48.89
2022-12-07 16:29:54.132,48.64
2022-12-07 16:29:55.133,49.21
2022-12-07 16:29:56.135,49.39
2022-12-07 16:29:57.137,47.7
2022-12-07 16:29:58.139,48.71
2022-12-07 16:29:59.141,49.21
2022-12-07 16:30:00.143,47.7
2022-12-07 16:30:01.145,49.29
2022-12-07 16:30:02.147,48.56
2022-12-07 16:30:03.149,50.37
2022-12-07 16:30:04.150,52.5
2022-12-07 16:30:05.152,49.63
2022-12-07 16:30:06.155,51.49
2022-12-07 16:30:07.156,52.28
2022-12-07 16:30:08.158,49.48
2022-12-07 16:30:09.161,51.01
2022-12-07 16:30:10.162,51.52
2022-12-07 16:30:11.163,51.51
2022-12-07 16:30:12.166,53.18
2022-12-07 16:30:13.167,55.36
2022-12-07 16:30:14.169,55.28
2022-12-07 16:30:15.171,55.92
2022-12-07 16:30:16.173,57.33
2022-12-07 16:30:17.175,56.73
2022-12-07 16:30:18.177,56.36
2022-12-07 16:30:19.179,58.32
2022-12-07 16:30:20.181,54.64
2022-12-07 16:30:21.183,55.73
2022-12-07 16:30:22.185,55.52
2022-12-07 16:30:23.187,53.31
2022-12-07 16:30:24.190,53.75
2022-12-07 16:30:25.191,53.97
2022-12-07 16:30:26.193,51.31
2022-12-07 16:30:27.196,50.68
2022-12-07 16:30:28.197,52.69
2022-12-07 16:30:29.199,52.45
2022-12-07 16:30:30.202,51.34
2022-12-07 16:30:31.204,53.0
2022-12-07 16:30:32.205,52.16
2022-12-07 16:30:33.208,50.99
2022-12-07 16:30:34.210,51.7
2022-12-07 16:30:35.212,53.12
2022-12-07 16:30:36.214,50.36
2022-12-07 16:30:37.216,51.33
2022-12-07 16:30:38.218,52.26
2022-12-07 16:30:39.220,55.68
2022-12-07 16:30:40.222,51.76
2022-12-07 16:30:41.224,52.35
2022-12-07 16:30:42.227,54.86
2022-12-07 16:30:43.228,53.52
2022-12-07 16:30:44.230,57.63
2022-12-07 16:30:45.233,54.9
2022-12-07 16:30:46.234,57.66
2022-12-07 16:30:47.236,57.95
2022-12-07 16:30:48.239,54.94
2022-12-07 16:30:49.240,53.77
2022-12-07 16:30:50.242,54.49
2022-12-07 16:30:51.245,52.34
2022-12-07 16:30:52.247,53.29
2022-12-07 16:30:53.248,53.29
2022-12-07 16:30:54.251,54.78
2022-12-07 16:30:55.253,52.72
2022-12-07 16:30:56.255,54.23
2022-12-07 16:30:57.257,53.37
2022-12-07 16:30:58.259,54.4
2022-12-07 16:30:59.261,52.21
2022-12-07 16:31:00.263,51.63
2022-12-07 16:31:01.265,54.43
2022-12-07 16:31:02.267,53.41
2022-12-07 16:31:03.269,52.43
2022-12-07 16:31:04.271,54.92
2022-12-07 16:31:05.273,50.89
2022-12-07 16:31:06.275,48.2
2022-12-07 16:31:07.277,50.01
2022-12-07 16:31:08.279,49.58
2022-12-07 16:31:09.281,52.31
2022-12-07 16:31:10.283,50.73
2022-12-07 16:31:11.285,52.23
2022-12-07 16:31:12.287,51.49
2022-12-07 16:31:13.289,51.09
2022-12-07 16:31:14.291,49.88
2022-12-07 16:31:15.293,51.81
2022-12-07 16:31:16.295,49.15
2022-12-07 16:31:17.297,56.83
2022-12-07 16:31:18.299,49.77
2022-12-07 16:31:19.302,50.14
2022-12-07 16:31:20.304,49.91
2022-12-07 16:31:21.307,50.52
2022-12-07 16:31:22.309,51.88
2022-12-07 16:31:23.311,50.22
2022-12-07 16:31:24.313,47.98
2022-12-07 16:31:25.316,49.06
2022-12-07 16:31:26.318,49.04
2022-12-07 16:31:27.320,48.64
2022-12-07 16:31:28.322,48.21
2022-12-07 16:31:29.324,52.27
2022-12-07 16:31:30.326,49.67
2022-12-07 16:31:31.329,49.14
2022-12-07 16:31:32.330,51.23
2022-12-07 16:31:33.333,50.34
2022-12-07 16:31:34.335,50.69
2022-12-07 16:31:35.337,49.14
2022-12-07 16:31:36.339,49.49
2022-12-07 16:31:37.341,52.51
2022-12-07 16:31:38.343,54.0
2022-12-07 16:31:39.345,51.94
2022-12-07 16:31:40.347,54.26
2022-12-07 16:31:41.349,56.41
2022-12-07 16:31:42.352,58.01
2022-12-07 16:31:43.354,57.38
2022-12-07 16:31:44.356,56.5
2022-12-07 16:31:45.358,54.22
2022-12-07 16:31:46.361,52.28
2022-12-07 16:31:47.362,50.95
2022-12-07 16:31:48.364,49.53
2022-12-07 16:31:49.367,47.12
2022-12-07 16:31:50.369,45.87
2022-12-07 16:31:51.371,46.87
2022-12-07 16:31:52.374,46.78
2022-12-07 16:31:53.376,46.35
2022-12-07 16:31:54.378,47.25
2022-12-07 16:31:55.380,46.16
2022-12-07 16:31:56.382,47.94
2022-12-07 16:31:57.384,46.45
2022-12-07 16:31:58.386,45.39
2022-12-07 16:31:59.388,46.05
2022-12-07 16:32:00.391,46.09
2022-12-07 16:32:01.393,46.5
2022-12-07 16:32:02.395,45.42
2022-12-07 16:32:03.398,45.5
2022-12-07 16:32:04.400,46.25
2022-12-07 16:32:05.402,46.59
2022-12-07 16:32:06.404,46.78
2022-12-07 16:32:07.407,46.91
2022-12-07 16:32:08.408,48.38
2022-12-07 16:32:09.410,47.12
2022-12-07 16:32:10.413,47.79
2022-12-07 16:32:11.415,52.06
2022-12-07 16:32:12.417,50.53
2022-12-07 16:32:13.419,52.67
2022-12-07 16:32:14.421,49.66
2022-12-07 16:32:15.423,48.65
2022-12-07 16:32:16.426,46.65
2022-12-07 16:32:17.428,52.65
2022-12-07 16:32:18.430,48.5
2022-12-07 16:32:19.432,49.4
2022-12-07 16:32:20.434,51.76
2022-12-07 16:32:21.436,48.68
2022-12-07 16:32:22.438,49.71
2022-12-07 16:32:23.440,47.95
2022-12-07 16:32:24.442,49.03
2022-12-07 16:32:25.444,47.91
2022-12-07 16:32:26.446,49.09
2022-12-07 16:32:27.449,49.43
2022-12-07 16:32:28.451,48.68
2022-12-07 16:32:29.453,50.43
2022-12-07 16:32:30.455,50.37
2022-12-07 16:32:31.458,49.19
2022-12-07 16:32:32.460,50.73
2022-12-07 16:32:33.462,50.62
2022-12-07 16:32:34.465,51.78
2022-12-07 16:32:35.467,49.86
2022-12-07 16:32:36.469,50.64
2022-12-07 16:32:37.471,50.39
2022-12-07 16:32:38.473,50.1
2022-12-07 16:32:39.475,48.7
2022-12-07 16:32:40.477,50.58
2022-12-07 16:32:41.480,50.51
2022-12-07 16:32:42.482,49.82
2022-12-07 16:32:43.484,50.52
2022-12-07 16:32:44.486,49.98
2022-12-07 16:32:45.489,51.01
2022-12-07 16:32:46.491,49.53
2022-12-07 16:32:47.493,50.48
2022-12-07 16:32:48.495,54.08
2022-12-07 16:32:49.498,49.56
2022-12-07 16:32:50.499,49.24
2022-12-07 16:32:51.502,49.25
2022-12-07 16:32:52.504,50.04
2022-12-07 16:32:53.506,51.36
2022-12-07 16:32:54.509,50.35
2022-12-07 16:32:55.511,51.52
2022-12-07 16:32:56.513,53.57
2022-12-07 16:32:57.516,52.08
2022-12-07 16:32:58.518,48.39
2022-12-07 16:32:59.520,51.06
2022-12-07 16:33:00.523,50.9
2022-12-07 16:33:01.525,50.54
2022-12-07 16:33:02.527,52.11
2022-12-07 16:33:03.529,53.48
2022-12-07 16:33:04.531,51.89
2022-12-07 16:33:05.533,47.0
2022-12-07 16:33:06.535,49.68
2022-12-07 16:33:07.538,50.37
2022-12-07 16:33:08.539,56.28
2022-12-07 16:33:09.542,53.34
2022-12-07 16:33:10.544,51.01
2022-12-07 16:33:11.546,51.02
2022-12-07 16:33:12.549,49.93
2022-12-07 16:33:13.551,51.08
2022-12-07 16:33:14.553,60.22
2022-12-07 16:33:15.556,58.05
2022-12-07 16:33:16.558,50.99
2022-12-07 16:33:17.560,50.01
2022-12-07 16:33:18.562,50.38
2022-12-07 16:33:19.565,50.95
2022-12-07 16:33:20.567,49.89
2022-12-07 16:33:21.569,50.81
2022-12-07 16:33:22.571,51.61
2022-12-07 16:33:23.573,52.76
2022-12-07 16:33:24.576,51.77
2022-12-07 16:33:25.578,51.38
2022-12-07 16:33:26.580,50.87
2022-12-07 16:33:27.582,51.1
2022-12-07 16:33:28.584,51.1
2022-12-07 16:33:29.586,51.47
2022-12-07 16:33:30.588,50.05
2022-12-07 16:33:31.591,52.54
2022-12-07 16:33:32.593,53.31
2022-12-07 16:33:33.595,53.04
2022-12-07 16:33:34.598,51.9
2022-12-07 16:33:35.599,52.27
2022-12-07 16:33:36.602,54.91
2022-12-07 16:33:37.603,54.49
2022-12-07 16:33:38.605,56.72
2022-12-07 16:33:39.608,58.37
2022-12-07 16:33:40.610,60.76
2022-12-07 16:33:41.612,63.32
2022-12-07 16:33:42.615,64.03
2022-12-07 16:33:43.617,63.93
2022-12-07 16:33:44.619,65.48
2022-12-07 16:33:45.621,66.32
2022-12-07 16:33:46.624,62.5
2022-12-07 16:33:47.626,60.92
2022-12-07 16:33:48.628,62.32
2022-12-07 16:33:49.630,62.61
2022-12-07 16:33:50.632,61.56
2022-12-07 16:33:51.634,61.64
2022-12-07 16:33:52.637,62.67
2022-12-07 16:33:53.638,64.1
2022-12-07 16:33:54.641,61.21
2022-12-07 16:33:55.643,57.41
2022-12-07 16:33:56.645,55.01
2022-12-07 16:33:57.647,52.55
2022-12-07 16:33:58.649,54.41
2022-12-07 16:33:59.651,54.51
2022-12-07 16:34:00.653,52.96
2022-12-07 16:34:01.656,52.12
2022-12-07 16:34:02.658,55.06
2022-12-07 16:34:03.659,51.95
2022-12-07 16:34:04.661,53.65
2022-12-07 16:34:05.663,56.67
2022-12-07 16:34:06.665,56.74
2022-12-07 16:34:07.668,57.12
2022-12-07 16:34:08.670,55.77
2022-12-07 16:34:09.671,53.61
2022-12-07 16:34:10.674,51.97
2022-12-07 16:34:11.676,51.23
2022-12-07 16:34:12.678,51.71
2022-12-07 16:34:13.680,52.18
2022-12-07 16:34:14.682,51.06
2022-12-07 16:34:15.684,49.93
2022-12-07 16:34:16.686,52.0
2022-12-07 16:34:17.688,51.76
2022-12-07 16:34:18.690,50.77
2022-12-07 16:34:19.692,51.06
2022-12-07 16:34:20.694,53.88
2022-12-07 16:34:21.696,53.13
2022-12-07 16:34:22.698,55.41
2022-12-07 16:34:23.700,55.2
2022-12-07 16:34:24.702,51.3
2022-12-07 16:34:25.704,51.31
2022-12-07 16:34:26.706,53.01
2022-12-07 16:34:27.708,57.25
2022-12-07 16:34:28.710,56.15
2022-12-07 16:34:29.712,55.93
2022-12-07 16:34:30.714,52.52
2022-12-07 16:34:31.716,52.0
2022-12-07 16:34:32.718,52.14
2022-12-07 16:34:33.720,53.76
2022-12-07 16:34:34.722,53.0
2022-12-07 16:34:35.724,52.71
2022-12-07 16:34:36.726,53.32
2022-12-07 16:34:37.728,51.16
2022-12-07 16:34:38.730,53.29
2022-12-07 16:34:39.731,54.5
2022-12-07 16:34:40.734,52.32
2022-12-07 16:34:41.736,50.43
2022-12-07 16:34:42.738,50.97
2022-12-07 16:34:43.740,51.44
2022-12-07 16:34:44.741,50.88
2022-12-07 16:34:45.743,50.13
2022-12-07 16:34:46.746,50.48
2022-12-07 16:34:47.747,50.16
2022-12-07 16:34:48.749,51.06
2022-12-07 16:34:49.752,52.86
2022-12-07 16:34:50.753,52.05
2022-12-07 16:34:51.755,51.96
2022-12-07 16:34:52.757,51.78
2022-12-07 16:34:53.759,52.57
2022-12-07 16:34:54.762,52.59
2022-12-07 16:34:55.764,52.43
2022-12-07 16:34:56.766,51.92
2022-12-07 16:34:57.768,50.91
2022-12-07 16:34:58.770,49.99
2022-12-07 16:34:59.772,51.03
2022-12-07 16:35:00.774,50.82
2022-12-07 16:35:01.776,52.38
2022-12-07 16:35:02.778,49.82
2022-12-07 16:35:03.780,53.44
2022-12-07 16:35:04.782,51.41
2022-12-07 16:35:05.784,53.8
2022-12-07 16:35:06.786,49.19
2022-12-07 16:35:07.788,51.64
2022-12-07 16:35:08.789,50.74
2022-12-07 16:35:09.791,54.54
2022-12-07 16:35:10.794,54.28
2022-12-07 16:35:11.795,52.34
2022-12-07 16:35:12.797,50.58
2022-12-07 16:35:13.800,52.27
2022-12-07 16:35:14.802,51.0
2022-12-07 16:35:15.803,53.76
2022-12-07 16:35:16.806,52.76
2022-12-07 16:35:17.808,52.25
2022-12-07 16:35:18.810,52.89
2022-12-07 16:35:19.812,53.46
2022-12-07 16:35:20.814,54.12
2022-12-07 16:35:21.816,53.94
2022-12-07 16:35:22.818,55.45
2022-12-07 16:35:23.820,54.75
2022-12-07 16:35:24.822,51.54
2022-12-07 16:35:25.824,51.46
2022-12-07 16:35:26.826,47.58
2022-12-07 16:35:27.828,48.3
2022-12-07 16:35:28.830,48.55
2022-12-07 16:35:29.832,52.14
2022-12-07 16:35:30.834,51.78
2022-12-07 16:35:31.836,48.91
2022-12-07 16:35:32.837,49.74
2022-12-07 16:35:33.839,49.12
2022-12-07 16:35:34.842,50.98
2022-12-07 16:35:35.843,48.79
2022-12-07 16:35:36.845,52.74
2022-12-07 16:35:37.847,52.38
2022-12-07 16:35:38.849,49.26
2022-12-07 16:35:39.851,50.8
2022-12-07 16:35:40.853,51.32
2022-12-07 16:35:41.855,49.62
2022-12-07 16:35:42.857,51.1
2022-12-07 16:35:43.859,49.0
2022-12-07 16:35:44.861,52.49
2022-12-07 16:35:45.863,49.55
2022-12-07 16:35:46.865,46.96
2022-12-07 16:35:47.866,47.08
2022-12-07 16:35:48.868,47.11
2022-12-07 16:35:49.870,48.72
2022-12-07 16:35:50.873,50.22
2022-12-07 16:35:51.875,46.64
2022-12-07 16:35:52.877,48.97
2022-12-07 16:35:53.879,49.92
2022-12-07 16:35:54.881,46.7
2022-12-07 16:35:55.883,47.32
2022-12-07 16:35:56.885,51.4
2022-12-07 16:35:57.887,52.58
2022-12-07 16:35:58.889,47.44
2022-12-07 16:35:59.891,50.3
2022-12-07 16:36:00.893,49.41
2022-12-07 16:36:01.895,50.88
2022-12-07 16:36:02.897,50.7
2022-12-07 16:36:03.899,46.76
2022-12-07 16:36:04.901,55.33
2022-12-07 16:36:05.903,50.61
2022-12-07 16:36:06.905,54.87
2022-12-07 16:36:07.907,50.41
2022-12-07 16:36:08.909,49.94
2022-12-07 16:36:09.911,51.13
2022-12-07 16:36:10.913,48.89
2022-12-07 16:36:11.915,45.69
2022-12-07 16:36:12.917,50.65
2022-12-07 16:36:13.919,50.06
2022-12-07 16:36:14.921,51.25
2022-12-07 16:36:15.923,47.65
2022-12-07 16:36:16.925,51.44
2022-12-07 16:36:17.927,57.98
2022-12-07 16:36:18.929,49.78
2022-12-07 16:36:19.931,53.28
2022-12-07 16:36:20.933,52.12
2022-12-07 16:36:21.934,50.65
2022-12-07 16:36:22.937,49.92
2022-12-07 16:36:23.939,51.35
2022-12-07 16:36:24.940,53.03
2022-12-07 16:36:25.943,52.89
2022-12-07 16:36:26.944,49.19
2022-12-07 16:36:27.946,50.34
2022-12-07 16:36:28.948,52.73
2022-12-07 16:36:29.950,51.01
2022-12-07 16:36:30.953,49.65
2022-12-07 16:36:31.955,50.81
2022-12-07 16:36:32.957,48.63
2022-12-07 16:36:33.958,51.04
2022-12-07 16:36:34.961,48.05
2022-12-07 16:36:35.962,49.09
2022-12-07 16:36:36.964,49.94
2022-12-07 16:36:37.966,47.28
2022-12-07 16:36:38.968,52.42
2022-12-07 16:36:39.970,48.11
2022-12-07 16:36:40.973,48.25
2022-12-07 16:36:41.975,48.72
2022-12-07 16:36:42.976,54.71
2022-12-07 16:36:43.979,52.95
2022-12-07 16:36:44.981,52.92
2022-12-07 16:36:45.983,51.92
2022-12-07 16:36:46.985,49.82
2022-12-07 16:36:47.987,52.12
2022-12-07 16:36:48.989,50.75
2022-12-07 16:36:49.991,52.67
2022-12-07 16:36:50.993,51.19
2022-12-07 16:36:51.995,50.55
2022-12-07 16:36:52.998,49.69
2022-12-07 16:36:54.000,50.43
2022-12-07 16:36:55.002,51.19
2022-12-07 16:36:56.005,51.55
2022-12-07 16:36:57.006,52.74
2022-12-07 16:36:58.008,51.98
2022-12-07 16:36:59.011,52.61
2022-12-07 16:37:00.013,53.81
2022-12-07 16:37:01.015,50.91
2022-12-07 16:37:02.017,55.5
2022-12-07 16:37:03.019,53.44
2022-12-07 16:37:04.021,53.05
2022-12-07 16:37:05.023,52.24
2022-12-07 16:37:06.025,53.55
2022-12-07 16:37:07.027,52.67
2022-12-07 16:37:08.029,55.85
2022-12-07 16:37:09.032,55.85
2022-12-07 16:37:10.033,56.29
2022-12-07 16:37:11.036,56.08
2022-12-07 16:37:12.038,54.92
2022-12-07 16:37:13.040,56.58
2022-12-07 16:37:14.042,54.26
2022-12-07 16:37:15.044,55.08
2022-12-07 16:37:16.046,54.68
2022-12-07 16:37:17.048,52.78
2022-12-07 16:37:18.051,53.5
2022-12-07 16:37:19.052,53.4
2022-12-07 16:37:20.055,52.31
2022-12-07 16:37:21.057,53.43
2022-12-07 16:37:22.059,52.96
2022-12-07 16:37:23.062,54.66
2022-12-07 16:37:24.064,54.16
2022-12-07 16:37:25.066,53.42
2022-12-07 16:37:26.068,54.31
2022-12-07 16:37:27.070,54.05
2022-12-07 16:37:28.072,53.19
2022-12-07 16:37:29.074,52.74
2022-12-07 16:37:30.076,51.32
2022-12-07 16:37:31.078,51.33
2022-12-07 16:37:32.080,50.78
2022-12-07 16:37:33.083,51.23
2022-12-07 16:37:34.084,50.94
2022-12-07 16:37:35.087,55.81
2022-12-07 16:37:36.089,55.13
2022-12-07 16:37:37.091,52.49
2022-12-07 16:37:38.093,53.07
2022-12-07 16:37:39.095,51.64
2022-12-07 16:37:40.097,51.32
2022-12-07 16:37:41.100,52.23
2022-12-07 16:37:42.102,51.46
2022-12-07 16:37:43.104,50.86
2022-12-07 16:37:44.106,50.33
2022-12-07 16:37:45.109,51.14
2022-12-07 16:37:46.111,49.89
2022-12-07 16:37:47.113,50.48
2022-12-07 16:37:48.115,49.84
2022-12-07 16:37:49.116,51.42
2022-12-07 16:37:50.118,49.35
2022-12-07 16:37:51.120,50.73
2022-12-07 16:37:52.122,52.43
2022-12-07 16:37:53.124,51.49
2022-12-07 16:37:54.126,55.1
2022-12-07 16:37:55.128,51.78
2022-12-07 16:37:56.130,51.85
2022-12-07 16:37:57.134,53.08
2022-12-07 16:37:58.135,54.25
2022-12-07 16:37:59.138,55.62
2022-12-07 16:38:00.140,54.79
2022-12-07 16:38:01.143,55.98
2022-12-07 16:38:02.145,53.32
2022-12-07 16:38:03.147,53.76
2022-12-07 16:38:04.149,55.92
2022-12-07 16:38:05.151,55.06
2022-12-07 16:38:06.153,56.93
2022-12-07 16:38:07.155,55.9
2022-12-07 16:38:08.158,50.93
2022-12-07 16:38:09.160,50.09
2022-12-07 16:38:10.162,50.47
2022-12-07 16:38:11.164,51.82
2022-12-07 16:38:12.167,51.22
2022-12-07 16:38:13.169,51.02
2022-12-07 16:38:14.171,49.23
2022-12-07 16:38:15.173,48.87
2022-12-07 16:38:16.175,52.03
2022-12-07 16:38:17.177,55.51
2022-12-07 16:38:18.179,51.43
2022-12-07 16:38:19.181,48.76
2022-12-07 16:38:20.183,53.04
2022-12-07 16:38:21.186,55.45
2022-12-07 16:38:22.188,63.1
2022-12-07 16:38:23.190,52.23
2022-12-07 16:38:24.193,46.87
2022-12-07 16:38:25.195,49.08
2022-12-07 16:38:26.198,51.47
2022-12-07 16:38:27.200,49.98
2022-12-07 16:38:28.202,49.84
2022-12-07 16:38:29.204,52.6
2022-12-07 16:38:30.206,52.97
2022-12-07 16:38:31.208,52.64
2022-12-07 16:38:32.211,51.55
2022-12-07 16:38:33.213,52.54
2022-12-07 16:38:34.215,52.04
2022-12-07 16:38:35.218,50.76
2022-12-07 16:38:36.220,52.73
2022-12-07 16:38:37.222,50.99
2022-12-07 16:38:38.224,52.57
2022-12-07 16:38:39.226,50.33
2022-12-07 16:38:40.228,49.09
2022-12-07 16:38:41.230,52.88
2022-12-07 16:38:42.233,52.47
2022-12-07 16:38:43.234,50.56
2022-12-07 16:38:44.237,51.49
2022-12-07 16:38:45.240,50.44
2022-12-07 16:38:46.241,52.03
2022-12-07 16:38:47.244,51.32
2022-12-07 16:38:48.246,49.83
2022-12-07 16:38:49.249,50.61
2022-12-07 16:38:50.252,53.22
2022-12-07 16:38:51.254,51.68
2022-12-07 16:38:52.256,51.66
2022-12-07 16:38:53.258,52.17
2022-12-07 16:38:54.260,51.51
2022-12-07 16:38:55.262,52.75
2022-12-07 16:38:56.264,54.58
2022-12-07 16:38:57.266,52.97
2022-12-07 16:38:58.268,51.48
2022-12-07 16:38:59.271,50.41
2022-12-07 16:39:00.272,52.99
2022-12-07 16:39:01.274,49.89
2022-12-07 16:39:02.277,50.15
2022-12-07 16:39:03.279,51.49
2022-12-07 16:39:04.281,50.32
2022-12-07 16:39:05.282,50.69
2022-12-07 16:39:06.285,50.17
2022-12-07 16:39:07.287,49.91
2022-12-07 16:39:08.289,47.29
2022-12-07 16:39:09.291,50.51
2022-12-07 16:39:10.293,49.75
2022-12-07 16:39:11.296,52.18
2022-12-07 16:39:12.298,49.19
2022-12-07 16:39:13.300,49.2
2022-12-07 16:39:14.303,48.02
2022-12-07 16:39:15.305,47.07
2022-12-07 16:39:16.307,51.19
2022-12-07 16:39:17.309,48.78
2022-12-07 16:39:18.312,47.1
2022-12-07 16:39:19.314,46.72
2022-12-07 16:39:20.316,46.76
2022-12-07 16:39:21.318,48.14
2022-12-07 16:39:22.320,47.78
2022-12-07 16:39:23.322,52.71
2022-12-07 16:39:24.324,51.67
2022-12-07 16:39:25.326,51.55
2022-12-07 16:39:26.330,52.42
2022-12-07 16:39:27.332,51.82
2022-12-07 16:39:28.334,52.28
2022-12-07 16:39:29.336,51.82
2022-12-07 16:39:30.338,50.56
2022-12-07 16:39:31.340,48.2
2022-12-07 16:39:32.342,49.26
2022-12-07 16:39:33.344,48.94
2022-12-07 16:39:34.346,49.82
2022-12-07 16:39:35.348,50.03
2022-12-07 16:39:36.351,51.55
2022-12-07 16:39:37.352,50.31
2022-12-07 16:39:38.354,49.81
2022-12-07 16:39:39.357,48.1
2022-12-07 16:39:40.358,47.6
2022-12-07 16:39:41.360,50.07
2022-12-07 16:39:42.362,49.98
2022-12-07 16:39:43.364,50.11
2022-12-07 16:39:44.366,52.5
2022-12-07 16:39:45.368,49.89
2022-12-07 16:39:46.370,49.73
2022-12-07 16:39:47.372,51.79
2022-12-07 16:39:48.374,51.74
2022-12-07 16:39:49.375,52.15
2022-12-07 16:39:50.377,50.22
2022-12-07 16:39:51.380,55.19
2022-12-07 16:39:52.381,49.6
2022-12-07 16:39:53.383,49.78
2022-12-07 16:39:54.385,49.75
2022-12-07 16:39:55.387,57.82
2022-12-07 16:39:56.389,49.0
2022-12-07 16:39:57.391,53.32
2022-12-07 16:39:58.393,49.37
2022-12-07 16:39:59.394,48.17
2022-12-07 16:40:00.396,50.5
2022-12-07 16:40:01.398,49.49
2022-12-07 16:40:02.399,49.49
2022-12-07 16:40:03.402,51.29
2022-12-07 16:40:04.404,53.77
2022-12-07 16:40:05.406,52.59
2022-12-07 16:40:06.408,49.07
2022-12-07 16:40:07.410,49.73
2022-12-07 16:40:08.411,49.38
2022-12-07 16:40:09.414,48.89
2022-12-07 16:40:10.416,50.02
2022-12-07 16:40:11.417,48.4
2022-12-07 16:40:12.420,48.43
2022-12-07 16:40:13.421,48.7
2022-12-07 16:40:14.423,49.07
2022-12-07 16:40:15.426,50.92
2022-12-07 16:40:16.427,49.03
2022-12-07 16:40:17.429,49.28
2022-12-07 16:40:18.431,48.95
2022-12-07 16:40:19.433,49.22
2022-12-07 16:40:20.435,47.97
2022-12-07 16:40:21.437,48.24
2022-12-07 16:40:22.439,49.81
2022-12-07 16:40:23.441,55.92
2022-12-07 16:40:24.443,50.79
2022-12-07 16:40:25.445,49.23
2022-12-07 16:40:26.447,49.15
2022-12-07 16:40:27.449,51.18
2022-12-07 16:40:28.451,53.71
2022-12-07 16:40:29.452,49.56
2022-12-07 16:40:30.454,49.51
2022-12-07 16:40:31.456,47.37
2022-12-07 16:40:32.458,49.76
2022-12-07 16:40:33.460,53.29
2022-12-07 16:40:34.462,54.53
2022-12-07 16:40:35.463,54.14
2022-12-07 16:40:36.465,50.12
2022-12-07 16:40:37.467,53.25
2022-12-07 16:40:38.469,52.79
2022-12-07 16:40:39.472,53.15
2022-12-07 16:40:40.473,50.62
2022-12-07 16:40:41.475,48.1
2022-12-07 16:40:42.478,48.61
2022-12-07 16:40:43.480,46.56
2022-12-07 16:40:44.481,47.17
2022-12-07 16:40:45.484,48.11
2022-12-07 16:40:46.485,52.34
2022-12-07 16:40:47.487,52.6
2022-12-07 16:40:48.490,51.66
2022-12-07 16:40:49.492,48.25
2022-12-07 16:40:50.494,51.65
2022-12-07 16:40:51.496,52.89
2022-12-07 16:40:52.498,53.84
2022-12-07 16:40:53.500,50.06
2022-12-07 16:40:54.502,49.58
2022-12-07 16:40:55.504,53.38
2022-12-07 16:40:56.506,50.85
2022-12-07 16:40:57.508,52.86
2022-12-07 16:40:58.510,50.75
2022-12-07 16:40:59.512,51.97
2022-12-07 16:41:00.514,50.11
2022-12-07 16:41:01.515,48.43
2022-12-07 16:41:02.517,50.04
2022-12-07 16:41:03.520,50.55
2022-12-07 16:41:04.521,50.58
2022-12-07 16:41:05.523,49.52
2022-12-07 16:41:06.526,47.42
2022-12-07 16:41:07.528,47.57
2022-12-07 16:41:08.530,46.82
2022-12-07 16:41:09.532,47.84
2022-12-07 16:41:10.534,48.82
2022-12-07 16:41:11.536,50.4
2022-12-07 16:41:12.538,51.4
2022-12-07 16:41:13.540,50.01
2022-12-07 16:41:14.542,54.04
2022-12-07 16:41:15.544,53.35
2022-12-07 16:41:16.546,48.66
2022-12-07 16:41:17.548,48.16
2022-12-07 16:41:18.550,49.21
2022-12-07 16:41:19.551,49.08
2022-12-07 16:41:20.554,47.74
2022-12-07 16:41:21.556,48.77
2022-12-07 16:41:22.558,49.24
2022-12-07 16:41:23.560,48.78
2022-12-07 16:41:24.562,49.45
2022-12-07 16:41:25.564,48.79
2022-12-07 16:41:26.566,51.57
2022-12-07 16:41:27.568,49.35
2022-12-07 16:41:28.570,49.82
2022-12-07 16:41:29.572,52.63
2022-12-07 16:41:30.574,51.63
2022-12-07 16:41:31.576,49.3
2022-12-07 16:41:32.578,51.73
2022-12-07 16:41:33.580,50.18
2022-12-07 16:41:34.582,49.17
2022-12-07 16:41:35.583,49.64
2022-12-07 16:41:36.586,51.15
2022-12-07 16:41:37.588,51.63
2022-12-07 16:41:38.590,52.08
2022-12-07 16:41:39.592,51.12
2022-12-07 16:41:40.593,49.31
2022-12-07 16:41:41.595,50.72
2022-12-07 16:41:42.597,50.81
2022-12-07 16:41:43.599,51.77
2022-12-07 16:41:44.601,49.6
2022-12-07 16:41:45.603,53.05
2022-12-07 16:41:46.605,53.48
2022-12-07 16:41:47.607,55.19
2022-12-07 16:41:48.609,53.04
2022-12-07 16:41:49.611,54.11
2022-12-07 16:41:50.613,58.33
2022-12-07 16:41:51.615,54.74
2022-12-07 16:41:52.617,52.96
2022-12-07 16:41:53.619,50.93
2022-12-07 16:41:54.621,50.31
2022-12-07 16:41:55.623,50.51
2022-12-07 16:41:56.625,49.93
2022-12-07 16:41:57.627,49.38
2022-12-07 16:41:58.629,51.11
2022-12-07 16:41:59.631,50.15
2022-12-07 16:42:00.633,49.56
2022-12-07 16:42:01.635,50.59
2022-12-07 16:42:02.637,52.47
2022-12-07 16:42:03.639,54.07
2022-12-07 16:42:04.641,54.46
2022-12-07 16:42:05.643,50.62
2022-12-07 16:42:06.645,55.48
2022-12-07 16:42:07.647,55.96
2022-12-07 16:42:08.649,55.45
2022-12-07 16:42:09.652,51.79
2022-12-07 16:42:10.654,51.47
2022-12-07 16:42:11.656,53.97
2022-12-07 16:42:12.658,52.11
2022-12-07 16:42:13.660,55.84
2022-12-07 16:42:14.661,51.28
2022-12-07 16:42:15.664,52.7
2022-12-07 16:42:16.666,51.92
2022-12-07 16:42:17.668,50.85
2022-12-07 16:42:18.670,52.5
2022-12-07 16:42:19.672,52.04
2022-12-07 16:42:20.674,52.28
2022-12-07 16:42:21.676,51.51
2022-12-07 16:42:22.679,51.16
2022-12-07 16:42:23.681,50.1
2022-12-07 16:42:24.683,50.73
2022-12-07 16:42:25.685,49.47
2022-12-07 16:42:26.687,49.96
2022-12-07 16:42:27.689,49.84
2022-12-07 16:42:28.691,49.47
2022-12-07 16:42:29.693,49.32
2022-12-07 16:42:30.695,49.41
2022-12-07 16:42:31.697,49.21
2022-12-07 16:42:32.699,51.7
2022-12-07 16:42:33.701,52.72
2022-12-07 16:42:34.704,49.54
2022-12-07 16:42:35.706,48.58
2022-12-07 16:42:36.708,48.83
2022-12-07 16:42:37.710,50.17
2022-12-07 16:42:38.711,50.09
2022-12-07 16:42:39.713,51.47
2022-12-07 16:42:40.716,50.99
2022-12-07 16:42:41.717,53.52
2022-12-07 16:42:42.720,53.71
2022-12-07 16:42:43.722,52.48
2022-12-07 16:42:44.724,51.69
2022-12-07 16:42:45.726,50.36
2022-12-07 16:42:46.728,49.44
2022-12-07 16:42:47.730,49.78
2022-12-07 16:42:48.733,48.94
2022-12-07 16:42:49.735,49.3
2022-12-07 16:42:50.737,50.74
2022-12-07 16:42:51.739,51.23
2022-12-07 16:42:52.742,49.28
2022-12-07 16:42:53.744,48.99
2022-12-07 16:42:54.746,48.75
2022-12-07 16:42:55.748,49.13
2022-12-07 16:42:56.750,49.89
2022-12-07 16:42:57.752,50.39
2022-12-07 16:42:58.754,51.89
2022-12-07 16:42:59.756,49.38
2022-12-07 16:43:00.758,50.73
2022-12-07 16:43:01.761,51.01
2022-12-07 16:43:02.763,51.7
2022-12-07 16:43:03.765,50.78
2022-12-07 16:43:04.768,51.01
2022-12-07 16:43:05.770,52.24
2022-12-07 16:43:06.772,50.87
2022-12-07 16:43:07.775,50.83
2022-12-07 16:43:08.777,53.07
2022-12-07 16:43:09.779,51.6
2022-12-07 16:43:10.782,52.1
2022-12-07 16:43:11.783,50.24
2022-12-07 16:43:12.786,50.74
2022-12-07 16:43:13.788,52.4
2022-12-07 16:43:14.790,55.23
2022-12-07 16:43:15.792,51.8
2022-12-07 16:43:16.794,50.75
2022-12-07 16:43:17.796,51.77
2022-12-07 16:43:18.799,54.49
2022-12-07 16:43:19.801,53.57
2022-12-07 16:43:20.803,55.3
2022-12-07 16:43:21.805,55.72
2022-12-07 16:43:22.808,54.0
2022-12-07 16:43:23.810,52.83
2022-12-07 16:43:24.812,52.84
2022-12-07 16:43:25.815,52.47
2022-12-07 16:43:26.817,53.28
2022-12-07 16:43:27.820,51.41
2022-12-07 16:43:28.822,51.24
2022-12-07 16:43:29.825,51.32
2022-12-07 16:43:30.827,51.76
2022-12-07 16:43:31.829,51.95
2022-12-07 16:43:32.831,50.92
2022-12-07 16:43:33.833,50.87
2022-12-07 16:43:34.836,52.38
2022-12-07 16:43:35.837,50.42
2022-12-07 16:43:36.839,49.52
2022-12-07 16:43:37.841,50.98
2022-12-07 16:43:38.843,50.58
2022-12-07 16:43:39.845,48.71
2022-12-07 16:43:40.848,49.46
2022-12-07 16:43:41.850,50.99
2022-12-07 16:43:42.852,50.42
2022-12-07 16:43:43.853,50.36
2022-12-07 16:43:44.855,50.05
2022-12-07 16:43:45.857,49.85
2022-12-07 16:43:46.859,50.88
2022-12-07 16:43:47.861,50.92
2022-12-07 16:43:48.864,49.4
2022-12-07 16:43:49.866,49.52
2022-12-07 16:43:50.868,49.64
2022-12-07 16:43:51.870,49.88
2022-12-07 16:43:52.872,51.05
2022-12-07 16:43:53.874,49.13
2022-12-07 16:43:54.876,48.77
2022-12-07 16:43:55.878,49.13
2022-12-07 16:43:56.880,49.62
2022-12-07 16:43:57.882,48.62
2022-12-07 16:43:58.884,50.92
2022-12-07 16:43:59.886,54.04
2022-12-07 16:44:00.888,51.75
2022-12-07 16:44:01.891,51.79
2022-12-07 16:44:02.893,50.81
2022-12-07 16:44:03.895,50.68
2022-12-07 16:44:04.897,52.23
2022-12-07 16:44:05.899,52.04
2022-12-07 16:44:06.901,53.68
2022-12-07 16:44:07.904,52.59
2022-12-07 16:44:08.906,52.7
2022-12-07 16:44:09.908,51.95
2022-12-07 16:44:10.910,53.67
2022-12-07 16:44:11.912,54.44
2022-12-07 16:44:12.914,52.35
2022-12-07 16:44:13.916,52.28
2022-12-07 16:44:14.918,50.84
2022-12-07 16:44:15.921,49.68
2022-12-07 16:44:16.923,50.84
2022-12-07 16:44:17.925,53.53
2022-12-07 16:44:18.927,51.22
2022-12-07 16:44:19.930,52.49
2022-12-07 16:44:20.932,50.87
2022-12-07 16:44:21.934,50.42
2022-12-07 16:44:22.936,50.96
2022-12-07 16:44:23.938,52.3
2022-12-07 16:44:24.940,52.56
2022-12-07 16:44:25.942,54.02
2022-12-07 16:44:26.944,52.43
2022-12-07 16:44:27.947,52.57
2022-12-07 16:44:28.949,52.46
2022-12-07 16:44:29.951,51.03
2022-12-07 16:44:30.953,51.73
2022-12-07 16:44:31.955,51.63
2022-12-07 16:44:32.958,51.26
2022-12-07 16:44:33.960,49.55
2022-12-07 16:44:34.962,53.03
2022-12-07 16:44:35.964,51.42
2022-12-07 16:44:36.967,49.24
2022-12-07 16:44:37.968,50.02
2022-12-07 16:44:38.970,50.44
2022-12-07 16:44:39.973,52.58
2022-12-07 16:44:40.975,49.56
2022-12-07 16:44:41.977,52.0
2022-12-07 16:44:42.980,50.93
2022-12-07 16:44:43.983,52.02
2022-12-07 16:44:44.984,50.71
2022-12-07 16:44:45.987,50.87
2022-12-07 16:44:46.989,49.05
2022-12-07 16:44:47.991,51.31
2022-12-07 16:44:48.994,57.02
2022-12-07 16:44:49.996,49.85
2022-12-07 16:44:50.998,49.89
2022-12-07 16:44:52.000,51.07
2022-12-07 16:44:53.009,50.13
2022-12-07 16:44:54.011,50.99
2022-12-07 16:44:55.013,51.0
2022-12-07 16:44:56.015,51.49
2022-12-07 16:44:57.017,50.81
2022-12-07 16:44:58.020,50.78
2022-12-07 16:44:59.022,49.69
2022-12-07 16:45:00.024,50.75
2022-12-07 16:45:01.027,49.06
2022-12-07 16:45:02.029,49.95
2022-12-07 16:45:03.030,49.29
2022-12-07 16:45:04.032,50.86
2022-12-07 16:45:05.035,51.36
2022-12-07 16:45:06.037,50.69
2022-12-07 16:45:07.039,52.44
2022-12-07 16:45:08.042,52.75
2022-12-07 16:45:09.044,50.68
2022-12-07 16:45:10.046,50.39
2022-12-07 16:45:11.049,48.55
2022-12-07 16:45:12.050,49.55
2022-12-07 16:45:13.052,49.15
2022-12-07 16:45:14.055,48.4
2022-12-07 16:45:15.057,48.32
2022-12-07 16:45:16.059,49.23
2022-12-07 16:45:17.062,48.84
2022-12-07 16:45:18.063,49.26
2022-12-07 16:45:19.066,48.89
2022-12-07 16:45:20.069,49.11
2022-12-07 16:45:21.071,48.17
2022-12-07 16:45:22.074,47.27
2022-12-07 16:45:23.077,47.71
2022-12-07 16:45:24.078,47.7
2022-12-07 16:45:25.080,50.5
2022-12-07 16:45:26.082,49.22
2022-12-07 16:45:27.084,49.01
2022-12-07 16:45:28.086,50.06
2022-12-07 16:45:29.089,50.9
2022-12-07 16:45:30.090,53.81
2022-12-07 16:45:31.093,52.07
2022-12-07 16:45:32.095,50.39
2022-12-07 16:45:33.097,50.84
2022-12-07 16:45:34.100,50.34
2022-12-07 16:45:35.102,50.51
2022-12-07 16:45:36.104,48.91
2022-12-07 16:45:37.106,50.69
2022-12-07 16:45:38.108,50.65
2022-12-07 16:45:39.110,49.87
2022-12-07 16:45:40.112,53.56
2022-12-07 16:45:41.114,53.66
2022-12-07 16:45:42.116,52.56
2022-12-07 16:45:43.118,52.15
2022-12-07 16:45:44.120,55.97
2022-12-07 16:45:45.122,56.82
2022-12-07 16:45:46.124,55.8
2022-12-07 16:45:47.126,58.21
2022-12-07 16:45:48.128,57.69
2022-12-07 16:45:49.130,58.66
2022-12-07 16:45:50.132,59.73
2022-12-07 16:45:51.134,61.31
2022-12-07 16:45:52.135,58.78
2022-12-07 16:45:53.138,57.3
2022-12-07 16:45:54.140,56.57
2022-12-07 16:45:55.141,55.6
2022-12-07 16:45:56.144,55.28
2022-12-07 16:45:57.146,56.1
2022-12-07 16:45:58.147,55.53
2022-12-07 16:45:59.150,59.43
2022-12-07 16:46:00.152,56.71
2022-12-07 16:46:01.153,56.77
2022-12-07 16:46:02.156,56.79
2022-12-07 16:46:03.158,60.78
2022-12-07 16:46:04.159,58.32
2022-12-07 16:46:05.161,55.31
2022-12-07 16:46:06.163,54.7
2022-12-07 16:46:07.165,54.98
2022-12-07 16:46:08.167,56.93
2022-12-07 16:46:09.169,55.75
2022-12-07 16:46:10.171,53.49
2022-12-07 16:46:11.173,53.72
2022-12-07 16:46:12.175,53.84
2022-12-07 16:46:13.177,52.33
2022-12-07 16:46:14.179,52.86
2022-12-07 16:46:15.181,53.08
2022-12-07 16:46:16.183,53.15
2022-12-07 16:46:17.185,58.56
2022-12-07 16:46:18.187,51.25
2022-12-07 16:46:19.189,56.21
2022-12-07 16:46:20.191,51.1
2022-12-07 16:46:21.193,52.62
2022-12-07 16:46:22.195,53.8
2022-12-07 16:46:23.197,53.95
2022-12-07 16:46:24.199,53.33
2022-12-07 16:46:25.201,51.89
2022-12-07 16:46:26.203,56.99
2022-12-07 16:46:27.205,51.44
2022-12-07 16:46:28.207,52.62
2022-12-07 16:46:29.209,52.27
2022-12-07 16:46:30.211,52.12
2022-12-07 16:46:31.213,49.22
2022-12-07 16:46:32.215,54.92
2022-12-07 16:46:33.217,54.27
2022-12-07 16:46:34.219,52.47
2022-12-07 16:46:35.221,50.28
2022-12-07 16:46:36.223,53.5
2022-12-07 16:46:37.224,51.74
2022-12-07 16:46:38.226,48.86
2022-12-07 16:46:39.228,50.81
2022-12-07 16:46:40.230,49.31
2022-12-07 16:46:41.232,51.97
2022-12-07 16:46:42.234,49.49
2022-12-07 16:46:43.236,48.45
2022-12-07 16:46:44.238,48.81
2022-12-07 16:46:45.239,52.49
2022-12-07 16:46:46.241,48.87
2022-12-07 16:46:47.244,50.05
2022-12-07 16:46:48.245,49.67
2022-12-07 16:46:49.247,53.88
2022-12-07 16:46:50.250,52.77
2022-12-07 16:46:51.251,53.36
2022-12-07 16:46:52.253,51.83
2022-12-07 16:46:53.255,51.96
2022-12-07 16:46:54.257,53.71
2022-12-07 16:46:55.259,51.37
2022-12-07 16:46:56.261,51.02
2022-12-07 16:46:57.263,54.17
2022-12-07 16:46:58.265,58.9
2022-12-07 16:46:59.267,58.67
2022-12-07 16:47:00.269,57.96
2022-12-07 16:47:01.271,57.72
2022-12-07 16:47:02.273,58.03
2022-12-07 16:47:03.275,60.56
2022-12-07 16:47:04.277,62.29
2022-12-07 16:47:05.279,62.66
2022-12-07 16:47:06.281,60.8
2022-12-07 16:47:07.283,57.81
2022-12-07 16:47:08.285,56.55
2022-12-07 16:47:09.287,52.6
2022-12-07 16:47:10.288,54.17
2022-12-07 16:47:11.291,51.63
2022-12-07 16:47:12.293,50.83
2022-12-07 16:47:13.294,52.78
2022-12-07 16:47:14.297,51.34
2022-12-07 16:47:15.299,47.92
2022-12-07 16:47:16.300,48.62
2022-12-07 16:47:17.302,48.42
2022-12-07 16:47:18.304,49.89
2022-12-07 16:47:19.306,50.18
2022-12-07 16:47:20.308,53.73
2022-12-07 16:47:21.310,55.27
2022-12-07 16:47:22.312,54.47
2022-12-07 16:47:23.314,55.7
2022-12-07 16:47:24.316,56.18
2022-12-07 16:47:25.318,57.19
2022-12-07 16:47:26.320,56.15
2022-12-07 16:47:27.322,52.61
2022-12-07 16:47:28.324,49.47
2022-12-07 16:47:29.326,53.92
2022-12-07 16:47:30.328,51.67
2022-12-07 16:47:31.330,54.73
2022-12-07 16:47:32.332,52.06
2022-12-07 16:47:33.334,53.68
2022-12-07 16:47:34.336,51.73
2022-12-07 16:47:35.338,50.77
2022-12-07 16:47:36.340,51.64
2022-12-07 16:47:37.342,52.09
2022-12-07 16:47:38.344,50.15
2022-12-07 16:47:39.345,50.49
2022-12-07 16:47:40.347,51.07
2022-12-07 16:47:41.349,51.51
2022-12-07 16:47:42.351,50.22
2022-12-07 16:47:43.353,48.78
2022-12-07 16:47:44.355,50.23
2022-12-07 16:47:45.357,49.92
2022-12-07 16:47:46.359,50.08
2022-12-07 16:47:47.362,47.91
2022-12-07 16:47:48.363,50.24
2022-12-07 16:47:49.365,52.5
2022-12-07 16:47:50.367,49.17
2022-12-07 16:47:51.370,51.0
2022-12-07 16:47:52.372,48.89
2022-12-07 16:47:53.374,51.47
2022-12-07 16:47:54.376,47.72
2022-12-07 16:47:55.378,50.51
2022-12-07 16:47:56.380,49.69
2022-12-07 16:47:57.381,49.29
2022-12-07 16:47:58.383,51.55
2022-12-07 16:47:59.385,49.91
2022-12-07 16:48:00.387,50.1
2022-12-07 16:48:01.389,48.42
2022-12-07 16:48:02.391,50.02
2022-12-07 16:48:03.393,48.22
2022-12-07 16:48:04.395,48.64
2022-12-07 16:48:05.397,49.07
2022-12-07 16:48:06.399,50.98
2022-12-07 16:48:07.401,48.19
2022-12-07 16:48:08.403,49.8
2022-12-07 16:48:09.405,50.68
2022-12-07 16:48:10.407,48.13
2022-12-07 16:48:11.409,49.25
2022-12-07 16:48:12.411,50.21
2022-12-07 16:48:13.413,51.08
2022-12-07 16:48:14.416,49.8
2022-12-07 16:48:15.417,49.29
2022-12-07 16:48:16.419,52.75
2022-12-07 16:48:17.422,53.02
2022-12-07 16:48:18.423,50.07
2022-12-07 16:48:19.425,49.93
2022-12-07 16:48:20.428,50.87
2022-12-07 16:48:21.430,52.96
2022-12-07 16:48:22.431,51.14
2022-12-07 16:48:23.433,50.55
2022-12-07 16:48:24.436,52.93
2022-12-07 16:48:25.437,50.86
2022-12-07 16:48:26.439,52.3
2022-12-07 16:48:27.442,57.09
2022-12-07 16:48:28.444,55.5
2022-12-07 16:48:29.446,54.8
2022-12-07 16:48:30.448,57.74
2022-12-07 16:48:31.450,58.68
2022-12-07 16:48:32.452,58.08
2022-12-07 16:48:33.454,59.13
2022-12-07 16:48:34.456,61.16
2022-12-07 16:48:35.458,61.67
2022-12-07 16:48:36.461,58.1
2022-12-07 16:48:37.462,56.05
2022-12-07 16:48:38.464,52.38
2022-12-07 16:48:39.467,52.29
2022-12-07 16:48:40.468,51.43
2022-12-07 16:48:41.471,50.09
2022-12-07 16:48:42.473,50.9
2022-12-07 16:48:43.475,50.35
2022-12-07 16:48:44.477,48.04
2022-12-07 16:48:45.479,49.07
2022-12-07 16:48:46.481,50.92
2022-12-07 16:48:47.484,50.22
2022-12-07 16:48:48.486,52.86
2022-12-07 16:48:49.488,51.28
2022-12-07 16:48:50.490,52.23
2022-12-07 16:48:51.492,54.49
2022-12-07 16:48:52.494,51.76
2022-12-07 16:48:53.496,52.07
2022-12-07 16:48:54.499,52.16
2022-12-07 16:48:55.501,51.22
2022-12-07 16:48:56.503,50.6
2022-12-07 16:48:57.506,50.79
2022-12-07 16:48:58.507,51.06
2022-12-07 16:48:59.510,51.67
2022-12-07 16:49:00.512,49.51
2022-12-07 16:49:01.514,54.76
2022-12-07 16:49:02.516,50.99
2022-12-07 16:49:03.519,48.28
2022-12-07 16:49:04.521,52.7
2022-12-07 16:49:05.523,54.69
2022-12-07 16:49:06.525,54.57
2022-12-07 16:49:07.527,51.8
2022-12-07 16:49:08.530,52.64
2022-12-07 16:49:09.531,50.76
2022-12-07 16:49:10.533,50.73
2022-12-07 16:49:11.535,50.5
2022-12-07 16:49:12.538,50.69
2022-12-07 16:49:13.540,52.76
2022-12-07 16:49:14.542,51.47
2022-12-07 16:49:15.544,50.87
2022-12-07 16:49:16.546,51.31
2022-12-07 16:49:17.549,52.36
2022-12-07 16:49:18.552,55.3
2022-12-07 16:49:19.553,51.72
2022-12-07 16:49:20.556,50.79
2022-12-07 16:49:21.558,53.87
2022-12-07 16:49:22.560,52.08
2022-12-07 16:49:23.562,49.98
2022-12-07 16:49:24.564,50.74
2022-12-07 16:49:25.566,51.08
2022-12-07 16:49:26.568,49.92
2022-12-07 16:49:27.571,50.69
2022-12-07 16:49:28.573,49.53
2022-12-07 16:49:29.575,51.64
2022-12-07 16:49:30.577,51.8
2022-12-07 16:49:31.579,54.76
2022-12-07 16:49:32.582,58.28
2022-12-07 16:49:33.584,58.45
2022-12-07 16:49:34.585,61.14
2022-12-07 16:49:35.588,61.81
2022-12-07 16:49:36.590,59.86
2022-12-07 16:49:37.592,58.75
2022-12-07 16:49:38.594,59.38
2022-12-07 16:49:39.596,54.53
2022-12-07 16:49:40.598,50.7
2022-12-07 16:49:41.600,52.05
2022-12-07 16:49:42.602,52.48
2022-12-07 16:49:43.604,50.74
2022-12-07 16:49:44.607,50.3
2022-12-07 16:49:45.609,50.97
2022-12-07 16:49:46.611,50.28
2022-12-07 16:49:47.613,48.01
2022-12-07 16:49:48.615,48.53
2022-12-07 16:49:49.617,48.69
2022-12-07 16:49:50.620,49.07
2022-12-07 16:49:51.622,48.77
2022-12-07 16:49:52.624,48.86
2022-12-07 16:49:53.626,47.87
2022-12-07 16:49:54.628,47.07
2022-12-07 16:49:55.630,48.71
2022-12-07 16:49:56.632,51.08
2022-12-07 16:49:57.635,50.02
2022-12-07 16:49:58.637,49.58
2022-12-07 16:49:59.639,48.96
2022-12-07 16:50:00.641,48.51
2022-12-07 16:50:01.643,50.03
2022-12-07 16:50:02.645,49.49
2022-12-07 16:50:03.648,48.05
2022-12-07 16:50:04.649,47.89
2022-12-07 16:50:05.652,46.86
2022-12-07 16:50:06.654,49.66
2022-12-07 16:50:07.656,47.8
2022-12-07 16:50:08.658,49.64
2022-12-07 16:50:09.661,47.72
2022-12-07 16:50:10.662,47.59
2022-12-07 16:50:11.664,49.61
2022-12-07 16:50:12.667,49.72
2022-12-07 16:50:13.669,50.81
2022-12-07 16:50:14.671,48.93
2022-12-07 16:50:15.673,49.59
2022-12-07 16:50:16.675,50.33
2022-12-07 16:50:17.677,51.06
2022-12-07 16:50:18.680,49.77
2022-12-07 16:50:19.682,48.05
2022-12-07 16:50:20.684,47.53
2022-12-07 16:50:21.687,47.85
2022-12-07 16:50:22.689,50.38
2022-12-07 16:50:23.691,49.96
2022-12-07 16:50:24.693,49.61
2022-12-07 16:50:25.696,46.65
2022-12-07 16:50:26.698,48.67
2022-12-07 16:50:27.701,48.16
2022-12-07 16:50:28.702,47.47
2022-12-07 16:50:29.705,51.5
2022-12-07 16:50:30.707,52.31
2022-12-07 16:50:31.709,49.13
2022-12-07 16:50:32.711,48.04
2022-12-07 16:50:33.713,51.13
2022-12-07 16:50:34.715,49.46
2022-12-07 16:50:35.717,48.36
2022-12-07 16:50:36.719,50.21
2022-12-07 16:50:37.721,51.38
2022-12-07 16:50:38.723,50.43
2022-12-07 16:50:39.726,49.35
2022-12-07 16:50:40.728,50.53
2022-12-07 16:50:41.730,52.49
2022-12-07 16:50:42.732,50.97
2022-12-07 16:50:43.734,51.68
2022-12-07 16:50:44.736,48.91
2022-12-07 16:50:45.739,51.4
2022-12-07 16:50:46.741,55.17
2022-12-07 16:50:47.743,51.56
2022-12-07 16:50:48.746,53.07
2022-12-07 16:50:49.748,51.73
2022-12-07 16:50:50.750,50.54
2022-12-07 16:50:51.752,51.17
2022-12-07 16:50:52.754,50.55
2022-12-07 16:50:53.757,53.02
2022-12-07 16:50:54.759,52.01
2022-12-07 16:50:55.761,55.69
2022-12-07 16:50:56.762,55.23
2022-12-07 16:50:57.764,55.62
2022-12-07 16:50:58.766,52.33
2022-12-07 16:50:59.768,50.47
2022-12-07 16:51:00.771,53.01
2022-12-07 16:51:01.773,50.32
2022-12-07 16:51:02.775,50.81
2022-12-07 16:51:03.777,51.19
2022-12-07 16:51:04.779,51.5
2022-12-07 16:51:05.781,51.0
2022-12-07 16:51:06.783,50.15
2022-12-07 16:51:07.785,50.44
2022-12-07 16:51:08.787,51.97
2022-12-07 16:51:09.790,52.33
2022-12-07 16:51:10.791,51.32
2022-12-07 16:51:11.794,50.24
2022-12-07 16:51:12.796,48.66
2022-12-07 16:51:13.799,48.47
2022-12-07 16:51:14.801,52.32
2022-12-07 16:51:15.803,51.21
2022-12-07 16:51:16.805,51.27
2022-12-07 16:51:17.807,50.81
2022-12-07 16:51:18.809,53.53
2022-12-07 16:51:19.811,49.96
2022-12-07 16:51:20.813,49.81
2022-12-07 16:51:21.815,48.71
2022-12-07 16:51:22.817,47.53
2022-12-07 16:51:23.819,47.85
2022-12-07 16:51:24.821,48.78
2022-12-07 16:51:25.823,48.26
2022-12-07 16:51:26.825,48.86
2022-12-07 16:51:27.828,47.59
2022-12-07 16:51:28.829,47.24
2022-12-07 16:51:29.831,46.73
2022-12-07 16:51:30.834,47.08
2022-12-07 16:51:31.835,46.89
2022-12-07 16:51:32.837,50.09
2022-12-07 16:51:33.839,48.17
2022-12-07 16:51:34.841,47.83
2022-12-07 16:51:35.843,48.52
2022-12-07 16:51:36.845,48.37
2022-12-07 16:51:37.847,50.03
2022-12-07 16:51:38.849,49.81
2022-12-07 16:51:39.851,48.12
2022-12-07 16:51:40.853,48.68
2022-12-07 16:51:41.855,51.02
2022-12-07 16:51:42.857,50.31
2022-12-07 16:51:43.859,50.05
2022-12-07 16:51:44.861,48.87
2022-12-07 16:51:45.863,47.37
2022-12-07 16:51:46.865,50.84
2022-12-07 16:51:47.867,48.81
2022-12-07 16:51:48.869,50.12
2022-12-07 16:51:49.871,49.17
2022-12-07 16:51:50.873,48.28
2022-12-07 16:51:51.875,48.67
2022-12-07 16:51:52.877,48.79
2022-12-07 16:51:53.879,48.78
2022-12-07 16:51:54.881,51.35
2022-12-07 16:51:55.883,53.08
2022-12-07 16:51:56.885,50.1
2022-12-07 16:51:57.887,48.78
2022-12-07 16:51:58.888,47.39
2022-12-07 16:51:59.890,46.46
2022-12-07 16:52:00.893,47.67
2022-12-07 16:52:01.894,49.54
2022-12-07 16:52:02.896,52.37
2022-12-07 16:52:03.898,49.2
2022-12-07 16:52:04.900,48.71
2022-12-07 16:52:05.902,49.87
2022-12-07 16:52:06.904,49.2
2022-12-07 16:52:07.906,50.59
2022-12-07 16:52:08.907,48.43
2022-12-07 16:52:09.910,52.05
2022-12-07 16:52:10.911,55.06
2022-12-07 16:52:11.913,50.71
2022-12-07 16:52:12.916,52.01
2022-12-07 16:52:13.917,54.56
2022-12-07 16:52:14.919,54.5
2022-12-07 16:52:15.921,51.28
2022-12-07 16:52:16.923,51.75
2022-12-07 16:52:17.925,51.18
2022-12-07 16:52:18.927,56.43
2022-12-07 16:52:19.929,56.75
2022-12-07 16:52:20.931,53.86
2022-12-07 16:52:21.933,54.01
2022-12-07 16:52:22.934,53.8
2022-12-07 16:52:23.936,54.72
2022-12-07 16:52:24.938,54.17
2022-12-07 16:52:25.940,53.27
2022-12-07 16:52:26.942,49.77
2022-12-07 16:52:27.944,48.6
2022-12-07 16:52:28.947,50.96
2022-12-07 16:52:29.948,50.35
2022-12-07 16:52:30.950,49.91
2022-12-07 16:52:31.952,50.66
2022-12-07 16:52:32.954,50.01
2022-12-07 16:52:33.956,51.25
2022-12-07 16:52:34.958,51.15
2022-12-07 16:52:35.960,49.59
2022-12-07 16:52:36.962,51.59
2022-12-07 16:52:37.963,51.07
2022-12-07 16:52:38.965,51.9
2022-12-07 16:52:39.967,51.7
2022-12-07 16:52:40.969,50.88
2022-12-07 16:52:41.971,49.16
2022-12-07 16:52:42.973,49.26
2022-12-07 16:52:43.975,48.97
2022-12-07 16:52:44.977,53.02
2022-12-07 16:52:45.979,53.16
2022-12-07 16:52:46.981,53.1
2022-12-07 16:52:47.983,53.14
2022-12-07 16:52:48.985,48.95
2022-12-07 16:52:49.987,48.95
2022-12-07 16:52:50.989,51.13
2022-12-07 16:52:51.991,53.55
2022-12-07 16:52:52.993,53.52
2022-12-07 16:52:53.995,51.55
2022-12-07 16:52:54.997,54.07
2022-12-07 16:52:55.999,53.68
2022-12-07 16:52:57.000,56.11
2022-12-07 16:52:58.003,50.41
2022-12-07 16:52:59.005,51.89
2022-12-07 16:53:00.006,48.45
2022-12-07 16:53:01.008,52.71
2022-12-07 16:53:02.010,52.26
2022-12-07 16:53:03.012,50.26
2022-12-07 16:53:04.014,49.53
2022-12-07 16:53:05.016,50.1
2022-12-07 16:53:06.018,48.31
2022-12-07 16:53:07.020,51.36
2022-12-07 16:53:08.022,50.13
2022-12-07 16:53:09.024,50.38
2022-12-07 16:53:10.026,52.36
2022-12-07 16:53:11.028,50.31
2022-12-07 16:53:12.030,51.67
2022-12-07 16:53:13.032,48.99
2022-12-07 16:53:14.034,50.91
2022-12-07 16:53:15.036,52.94
2022-12-07 16:53:16.038,54.36
2022-12-07 16:53:17.040,55.25
2022-12-07 16:53:18.042,53.08
2022-12-07 16:53:19.044,51.63
2022-12-07 16:53:20.046,56.41
2022-12-07 16:53:21.048,51.77
2022-12-07 16:53:22.050,50.62
2022-12-07 16:53:23.052,54.16
2022-12-07 16:53:24.054,58.45
2022-12-07 16:53:25.056,62.74
2022-12-07 16:53:26.058,65.23
2022-12-07 16:53:27.060,62.83
2022-12-07 16:53:28.062,54.56
2022-12-07 16:53:29.064,52.97
2022-12-07 16:53:30.067,51.41
2022-12-07 16:53:31.069,54.01
2022-12-07 16:53:32.071,54.77
2022-12-07 16:53:33.073,55.36
2022-12-07 16:53:34.075,55.76
2022-12-07 16:53:35.077,55.43
2022-12-07 16:53:36.079,55.74
2022-12-07 16:53:37.082,52.05
2022-12-07 16:53:38.084,52.81
2022-12-07 16:53:39.085,51.0
2022-12-07 16:53:40.087,51.73
2022-12-07 16:53:41.089,51.58
2022-12-07 16:53:42.091,51.78
2022-12-07 16:53:43.093,50.64
2022-12-07 16:53:44.096,51.88
2022-12-07 16:53:45.098,51.36
2022-12-07 16:53:46.100,54.42
2022-12-07 16:53:47.102,53.32
2022-12-07 16:53:48.103,49.99
2022-12-07 16:53:49.106,50.47
2022-12-07 16:53:50.107,52.45
2022-12-07 16:53:51.109,50.17
2022-12-07 16:53:52.111,50.32
2022-12-07 16:53:53.113,50.74
2022-12-07 16:53:54.115,52.76
2022-12-07 16:53:55.117,52.82
2022-12-07 16:53:56.119,52.45
2022-12-07 16:53:57.122,51.61
2022-12-07 16:53:58.124,50.22
2022-12-07 16:53:59.126,49.71
2022-12-07 16:54:00.128,48.31
2022-12-07 16:54:01.131,49.57
2022-12-07 16:54:02.132,49.95
2022-12-07 16:54:03.134,50.01
2022-12-07 16:54:04.136,50.21
2022-12-07 16:54:05.139,51.09
2022-12-07 16:54:06.141,52.93
2022-12-07 16:54:07.143,50.59
2022-12-07 16:54:08.145,51.7
2022-12-07 16:54:09.147,53.54
2022-12-07 16:54:10.150,53.19
2022-12-07 16:54:11.151,52.24
2022-12-07 16:54:12.153,52.2
2022-12-07 16:54:13.155,52.39
2022-12-07 16:54:14.157,51.66
2022-12-07 16:54:15.159,50.88
2022-12-07 16:54:16.162,52.83
2022-12-07 16:54:17.164,51.19
2022-12-07 16:54:18.166,51.86
2022-12-07 16:54:19.168,52.23
2022-12-07 16:54:20.170,52.38
2022-12-07 16:54:21.172,53.18
2022-12-07 16:54:22.174,54.72
2022-12-07 16:54:23.177,57.29
2022-12-07 16:54:24.179,56.98
2022-12-07 16:54:25.181,60.53
2022-12-07 16:54:26.183,61.81
2022-12-07 16:54:27.185,60.3
2022-12-07 16:54:28.188,58.35
2022-12-07 16:54:29.190,55.05
2022-12-07 16:54:30.192,54.34
2022-12-07 16:54:31.194,55.32
2022-12-07 16:54:32.197,55.67
2022-12-07 16:54:33.198,52.68
2022-12-07 16:54:34.201,55.12
2022-12-07 16:54:35.203,57.52
2022-12-07 16:54:36.206,53.87
2022-12-07 16:54:37.208,57.23
2022-12-07 16:54:38.210,51.77
2022-12-07 16:54:39.212,51.76
2022-12-07 16:54:40.214,53.49
2022-12-07 16:54:41.217,49.4
2022-12-07 16:54:42.218,50.44
2022-12-07 16:54:43.220,50.38
2022-12-07 16:54:44.222,49.83
2022-12-07 16:54:45.224,52.41
2022-12-07 16:54:46.226,48.67
2022-12-07 16:54:47.229,49.02
2022-12-07 16:54:48.230,50.17
2022-12-07 16:54:49.233,51.08
2022-12-07 16:54:50.235,54.7
2022-12-07 16:54:51.237,53.74
2022-12-07 16:54:52.239,60.56
2022-12-07 16:54:53.242,52.59
2022-12-07 16:54:54.243,51.22
2022-12-07 16:54:55.246,51.4
2022-12-07 16:54:56.248,52.56
2022-12-07 16:54:57.249,50.79
2022-12-07 16:54:58.252,56.47
2022-12-07 16:54:59.254,55.85
2022-12-07 16:55:00.256,53.87
2022-12-07 16:55:01.259,52.52
2022-12-07 16:55:02.261,53.66
2022-12-07 16:55:03.262,56.67
2022-12-07 16:55:04.265,55.43
2022-12-07 16:55:05.267,50.97
2022-12-07 16:55:06.269,52.41
2022-12-07 16:55:07.271,51.69
2022-12-07 16:55:08.273,53.83
2022-12-07 16:55:09.275,53.2
2022-12-07 16:55:10.277,54.67
2022-12-07 16:55:11.280,55.26
2022-12-07 16:55:12.282,53.86
2022-12-07 16:55:13.284,53.87
2022-12-07 16:55:14.286,53.33
2022-12-07 16:55:15.288,55.42
2022-12-07 16:55:16.291,54.78
2022-12-07 16:55:17.293,56.92
2022-12-07 16:55:18.295,54.77
2022-12-07 16:55:19.297,55.25
2022-12-07 16:55:20.299,54.54
2022-12-07 16:55:21.301,55.74
2022-12-07 16:55:22.303,53.07
2022-12-07 16:55:23.305,55.81
2022-12-07 16:55:24.307,55.04
2022-12-07 16:55:25.310,52.07
2022-12-07 16:55:26.312,55.24
2022-12-07 16:55:27.314,54.96
2022-12-07 16:55:28.316,54.51
2022-12-07 16:55:29.319,52.56
2022-12-07 16:55:30.321,53.89
2022-12-07 16:55:31.323,54.93
2022-12-07 16:55:32.326,54.43
2022-12-07 16:55:33.327,52.99
2022-12-07 16:55:34.330,53.94
2022-12-07 16:55:35.332,53.56
2022-12-07 16:55:36.334,51.81
2022-12-07 16:55:37.336,55.07
2022-12-07 16:55:38.338,52.99
2022-12-07 16:55:39.340,52.59
2022-12-07 16:55:40.342,51.67
2022-12-07 16:55:41.344,56.63
2022-12-07 16:55:42.346,53.18
2022-12-07 16:55:43.349,52.05
2022-12-07 16:55:44.351,50.28
2022-12-07 16:55:45.353,50.55
2022-12-07 16:55:46.355,52.14
2022-12-07 16:55:47.357,52.9
2022-12-07 16:55:48.359,53.02
2022-12-07 16:55:49.361,53.2
2022-12-07 16:55:50.363,51.54
2022-12-07 16:55:51.365,53.5
2022-12-07 16:55:52.368,51.86
2022-12-07 16:55:53.370,52.57
2022-12-07 16:55:54.372,50.77
2022-12-07 16:55:55.374,51.66
2022-12-07 16:55:56.375,52.94
2022-12-07 16:55:57.377,50.8
2022-12-07 16:55:58.380,50.21
2022-12-07 16:55:59.382,62.7
2022-12-07 16:56:00.384,63.14
2022-12-07 16:56:01.386,58.66
2022-12-07 16:56:02.388,61.46
2022-12-07 16:56:03.390,59.84
2022-12-07 16:56:04.392,58.08
2022-12-07 16:56:05.394,57.22
2022-12-07 16:56:06.396,57.89
2022-12-07 16:56:07.398,51.95
2022-12-07 16:56:08.401,51.72
2022-12-07 16:56:09.403,52.34
2022-12-07 16:56:10.405,59.43
2022-12-07 16:56:11.408,56.6
2022-12-07 16:56:12.410,58.71
2022-12-07 16:56:13.412,54.12
2022-12-07 16:56:14.414,51.62
2022-12-07 16:56:15.416,55.22
2022-12-07 16:56:16.418,54.5
2022-12-07 16:56:17.421,50.15
2022-12-07 16:56:18.423,50.63
2022-12-07 16:56:19.425,54.04
2022-12-07 16:56:20.427,51.99
2022-12-07 16:56:21.428,50.97
2022-12-07 16:56:22.431,51.33
2022-12-07 16:56:23.433,51.82
2022-12-07 16:56:24.435,50.24
2022-12-07 16:56:25.437,49.87
2022-12-07 16:56:26.439,50.85
2022-12-07 16:56:27.441,52.23
2022-12-07 16:56:28.443,49.22
2022-12-07 16:56:29.446,51.02
2022-12-07 16:56:30.448,51.22
2022-12-07 16:56:31.450,49.85
2022-12-07 16:56:32.453,51.91
2022-12-07 16:56:33.455,50.48
2022-12-07 16:56:34.457,50.96
2022-12-07 16:56:35.459,52.34
2022-12-07 16:56:36.461,49.19
2022-12-07 16:56:37.463,51.29
2022-12-07 16:56:38.465,50.27
2022-12-07 16:56:39.466,50.91
2022-12-07 16:56:40.469,51.75
2022-12-07 16:56:41.471,51.62
2022-12-07 16:56:42.473,50.97
2022-12-07 16:56:43.475,52.65
2022-12-07 16:56:44.477,56.22
2022-12-07 16:56:45.479,55.96
2022-12-07 16:56:46.481,55.06
2022-12-07 16:56:47.484,53.54
2022-12-07 16:56:48.485,53.2
2022-12-07 16:56:49.488,52.15
2022-12-07 16:56:50.490,52.29
2022-12-07 16:56:51.492,51.08
2022-12-07 16:56:52.494,50.23
2022-12-07 16:56:53.497,50.01
2022-12-07 16:56:54.498,50.02
2022-12-07 16:56:55.501,49.16
2022-12-07 16:56:56.503,49.69
2022-12-07 16:56:57.505,49.46
2022-12-07 16:56:58.507,49.23
2022-12-07 16:56:59.510,49.72
2022-12-07 16:57:00.511,50.32
2022-12-07 16:57:01.514,49.31
2022-12-07 16:57:02.516,49.83
2022-12-07 16:57:03.518,49.81
2022-12-07 16:57:04.520,49.12
2022-12-07 16:57:05.523,47.47
2022-12-07 16:57:06.525,47.42
2022-12-07 16:57:07.527,49.78
2022-12-07 16:57:08.529,52.25
2022-12-07 16:57:09.531,50.44
2022-12-07 16:57:10.533,50.63
2022-12-07 16:57:11.536,50.36
2022-12-07 16:57:12.538,51.75
2022-12-07 16:57:13.540,48.73
2022-12-07 16:57:14.542,50.81
2022-12-07 16:57:15.544,51.25
2022-12-07 16:57:16.546,54.27
2022-12-07 16:57:17.548,54.15
2022-12-07 16:57:18.550,52.56
2022-12-07 16:57:19.553,52.44
2022-12-07 16:57:20.555,50.82
2022-12-07 16:57:21.558,50.56
2022-12-07 16:57:22.560,49.33
2022-12-07 16:57:23.562,55.38
2022-12-07 16:57:24.564,48.59
2022-12-07 16:57:25.567,53.38
2022-12-07 16:57:26.569,54.38
2022-12-07 16:57:27.570,52.5
2022-12-07 16:57:28.572,50.39
2022-12-07 16:57:29.575,51.3
2022-12-07 16:57:30.577,57.03
2022-12-07 16:57:31.579,57.66
2022-12-07 16:57:32.582,54.17
2022-12-07 16:57:33.583,52.37
2022-12-07 16:57:34.586,50.12
2022-12-07 16:57:35.588,53.1
2022-12-07 16:57:36.590,49.21
2022-12-07 16:57:37.592,54.59
2022-12-07 16:57:38.594,51.25
2022-12-07 16:57:39.596,51.3
2022-12-07 16:57:40.599,52.06
2022-12-07 16:57:41.601,52.09
2022-12-07 16:57:42.603,52.36
2022-12-07 16:57:43.605,49.79
2022-12-07 16:57:44.607,48.59
2022-12-07 16:57:45.609,52.01
2022-12-07 16:57:46.612,55.73
2022-12-07 16:57:47.614,52.56
2022-12-07 16:57:48.616,53.95
2022-12-07 16:57:49.618,52.87
2022-12-07 16:57:50.620,55.59
2022-12-07 16:57:51.622,55.84
2022-12-07 16:57:52.624,59.82
2022-12-07 16:57:53.626,60.51
2022-12-07 16:57:54.628,61.26
2022-12-07 16:57:55.631,59.41
2022-12-07 16:57:56.633,55.73
2022-12-07 16:57:57.635,53.86
2022-12-07 16:57:58.637,53.53
2022-12-07 16:57:59.640,52.83
2022-12-07 16:58:00.641,51.3
2022-12-07 16:58:01.644,51.47
2022-12-07 16:58:02.646,51.82
2022-12-07 16:58:03.648,54.37
2022-12-07 16:58:04.650,51.39
2022-12-07 16:58:05.652,51.75
2022-12-07 16:58:06.654,51.47
2022-12-07 16:58:07.657,51.04
2022-12-07 16:58:08.659,49.46
2022-12-07 16:58:09.661,49.83
2022-12-07 16:58:10.663,49.25
2022-12-07 16:58:11.666,56.1
2022-12-07 16:58:12.667,52.22
2022-12-07 16:58:13.670,51.23
2022-12-07 16:58:14.672,48.12
2022-12-07 16:58:15.674,48.49
2022-12-07 16:58:16.676,50.91
2022-12-07 16:58:17.679,49.64
2022-12-07 16:58:18.681,48.51
2022-12-07 16:58:19.683,47.74
2022-12-07 16:58:20.686,48.12
2022-12-07 16:58:21.688,47.82
2022-12-07 16:58:22.690,49.45
2022-12-07 16:58:23.692,49.86
2022-12-07 16:58:24.694,48.0
2022-12-07 16:58:25.696,50.63
2022-12-07 16:58:26.698,51.09
2022-12-07 16:58:27.700,49.57
2022-12-07 16:58:28.702,55.99
2022-12-07 16:58:29.704,50.09
2022-12-07 16:58:30.706,47.97
2022-12-07 16:58:31.708,48.11
2022-12-07 16:58:32.710,48.73
2022-12-07 16:58:33.712,49.49
2022-12-07 16:58:34.714,50.27
2022-12-07 16:58:35.716,49.91
2022-12-07 16:58:36.718,49.64
2022-12-07 16:58:37.720,50.44
2022-12-07 16:58:38.722,52.8
2022-12-07 16:58:39.724,53.24
2022-12-07 16:58:40.726,50.02
2022-12-07 16:58:41.728,52.47
2022-12-07 16:58:42.730,52.39
2022-12-07 16:58:43.732,51.57
2022-12-07 16:58:44.734,51.16
2022-12-07 16:58:45.736,49.17
2022-12-07 16:58:46.738,51.08
2022-12-07 16:58:47.741,49.07
2022-12-07 16:58:48.742,51.2
2022-12-07 16:58:49.744,52.47
2022-12-07 16:58:50.746,52.24
2022-12-07 16:58:51.748,51.96
2022-12-07 16:58:52.750,50.93
2022-12-07 16:58:53.752,52.19
2022-12-07 16:58:54.754,51.37
2022-12-07 16:58:55.756,51.98
2022-12-07 16:58:56.758,53.21
2022-12-07 16:58:57.760,50.83
2022-12-07 16:58:58.762,50.12
2022-12-07 16:58:59.764,51.21
2022-12-07 16:59:00.766,49.11
2022-12-07 16:59:01.768,50.1
2022-12-07 16:59:02.770,49.73
2022-12-07 16:59:03.772,50.84
2022-12-07 16:59:04.774,51.59
2022-12-07 16:59:05.776,51.7
2022-12-07 16:59:06.778,53.31
2022-12-07 16:59:07.780,50.86
2022-12-07 16:59:08.782,52.28
2022-12-07 16:59:09.784,52.83
2022-12-07 16:59:10.785,51.06
2022-12-07 16:59:11.788,50.0
2022-12-07 16:59:12.790,49.09
2022-12-07 16:59:13.792,48.52
2022-12-07 16:59:14.794,48.59
2022-12-07 16:59:15.796,50.23
2022-12-07 16:59:16.798,49.98
2022-12-07 16:59:17.800,50.49
2022-12-07 16:59:18.802,50.7
2022-12-07 16:59:19.803,50.69
2022-12-07 16:59:20.806,51.16
2022-12-07 16:59:21.808,51.06
2022-12-07 16:59:22.809,49.77
2022-12-07 16:59:23.812,50.65
2022-12-07 16:59:24.814,51.21
2022-12-07 16:59:25.816,51.83
2022-12-07 16:59:26.818,50.71
2022-12-07 16:59:27.820,50.46
2022-12-07 16:59:28.821,50.41
2022-12-07 16:59:29.824,52.59
2022-12-07 16:59:30.825,55.48
2022-12-07 16:59:31.827,54.87
2022-12-07 16:59:32.829,54.61
2022-12-07 16:59:33.831,55.23
2022-12-07 16:59:34.833,54.4
2022-12-07 16:59:35.835,53.33
2022-12-07 16:59:36.837,51.14
2022-12-07 16:59:37.838,50.49
2022-12-07 16:59:38.840,49.57
2022-12-07 16:59:39.842,49.21
2022-12-07 16:59:40.844,51.51
2022-12-07 16:59:41.846,49.53
2022-12-07 16:59:42.848,49.56
2022-12-07 16:59:43.850,49.38
2022-12-07 16:59:44.852,50.09
2022-12-07 16:59:45.854,48.59
2022-12-07 16:59:46.856,48.94
2022-12-07 16:59:47.858,50.85
2022-12-07 16:59:48.860,50.34
2022-12-07 16:59:49.862,49.06
2022-12-07 16:59:50.864,50.64
2022-12-07 16:59:51.866,50.45
2022-12-07 16:59:52.868,50.71
2022-12-07 16:59:53.870,50.65
2022-12-07 16:59:54.872,47.84
2022-12-07 16:59:55.874,53.55
2022-12-07 16:59:56.876,52.34
2022-12-07 16:59:57.878,51.44
2022-12-07 16:59:58.880,51.16
2022-12-07 16:59:59.882,52.55
2022-12-07 17:00:00.885,52.04
2022-12-07 17:00:01.887,52.23
2022-12-07 17:00:02.889,53.39
2022-12-07 17:00:03.891,55.47
2022-12-07 17:00:04.893,50.57
2022-12-07 17:00:05.895,49.8
2022-12-07 17:00:06.897,50.79
2022-12-07 17:00:07.898,51.7
2022-12-07 17:00:08.901,50.82
2022-12-07 17:00:09.903,53.33
2022-12-07 17:00:10.904,51.94
2022-12-07 17:00:11.907,51.08
2022-12-07 17:00:12.909,50.62
2022-12-07 17:00:13.910,53.06
2022-12-07 17:00:14.913,50.58
2022-12-07 17:00:15.915,48.8
2022-12-07 17:00:16.917,50.67
2022-12-07 17:00:17.919,50.25
2022-12-07 17:00:18.921,51.89
2022-12-07 17:00:19.922,50.77
2022-12-07 17:00:20.924,58.77
2022-12-07 17:00:21.926,51.31
2022-12-07 17:00:22.927,51.8
2022-12-07 17:00:23.930,57.21
2022-12-07 17:00:24.932,53.93
2022-12-07 17:00:25.933,57.23
2022-12-07 17:00:26.936,52.2
2022-12-07 17:00:27.938,50.22
2022-12-07 17:00:28.939,50.69
2022-12-07 17:00:29.942,50.34
2022-12-07 17:00:30.944,51.77
2022-12-07 17:00:31.945,51.53
2022-12-07 17:00:32.948,52.39
2022-12-07 17:00:33.950,53.9
2022-12-07 17:00:34.951,49.27
2022-12-07 17:00:35.954,53.5
2022-12-07 17:00:36.956,52.34
2022-12-07 17:00:37.958,50.25
2022-12-07 17:00:38.959,50.35
2022-12-07 17:00:39.961,50.03
2022-12-07 17:00:40.963,53.36
2022-12-07 17:00:41.965,49.45
2022-12-07 17:00:42.967,50.87
2022-12-07 17:00:43.969,50.39
2022-12-07 17:00:44.971,51.23
2022-12-07 17:00:45.973,51.61
2022-12-07 17:00:46.975,50.65
2022-12-07 17:00:47.977,50.42
2022-12-07 17:00:48.979,51.42
2022-12-07 17:00:49.981,49.56
2022-12-07 17:00:50.983,50.64
2022-12-07 17:00:51.984,51.34
2022-12-07 17:00:52.986,49.64
2022-12-07 17:00:53.989,51.41
2022-12-07 17:00:54.990,52.86
2022-12-07 17:00:55.992,52.42
2022-12-07 17:00:56.994,52.43
2022-12-07 17:00:57.996,52.13
2022-12-07 17:00:58.998,50.87
2022-12-07 17:01:00.000,51.03
2022-12-07 17:01:01.002,50.15
2022-12-07 17:01:02.004,50.65
2022-12-07 17:01:03.006,50.06
2022-12-07 17:01:04.008,49.43
2022-12-07 17:01:05.010,51.27
2022-12-07 17:01:06.012,51.57
2022-12-07 17:01:07.014,51.39
2022-12-07 17:01:08.016,50.65
2022-12-07 17:01:09.018,49.19
2022-12-07 17:01:10.020,48.63
2022-12-07 17:01:11.022,49.19
2022-12-07 17:01:12.024,49.92
2022-12-07 17:01:13.026,48.87
2022-12-07 17:01:14.028,50.96
2022-12-07 17:01:15.030,50.71
2022-12-07 17:01:16.032,50.47
2022-12-07 17:01:17.034,51.12
2022-12-07 17:01:18.036,51.01
2022-12-07 17:01:19.038,50.07
2022-12-07 17:01:20.040,49.95
2022-12-07 17:01:21.042,50.98
2022-12-07 17:01:22.044,51.82
2022-12-07 17:01:23.046,49.83
2022-12-07 17:01:24.048,51.0
2022-12-07 17:01:25.049,51.75
2022-12-07 17:01:26.051,51.49
2022-12-07 17:01:27.054,56.84
2022-12-07 17:01:28.055,54.87
2022-12-07 17:01:29.058,51.1
2022-12-07 17:01:30.060,49.73
2022-12-07 17:01:31.062,50.28
2022-12-07 17:01:32.064,49.91
2022-12-07 17:01:33.066,49.04
2022-12-07 17:01:34.068,49.44
2022-12-07 17:01:35.069,49.17
2022-12-07 17:01:36.072,52.02
2022-12-07 17:01:37.074,54.13
2022-12-07 17:01:38.075,51.11
2022-12-07 17:01:39.077,52.85
2022-12-07 17:01:40.079,56.75
2022-12-07 17:01:41.081,55.98
2022-12-07 17:01:42.082,55.29
2022-12-07 17:01:43.084,62.23
2022-12-07 17:01:44.086,52.64
2022-12-07 17:01:45.088,63.86
2022-12-07 17:01:46.090,56.28
2022-12-07 17:01:47.092,53.03
2022-12-07 17:01:48.094,58.6
2022-12-07 17:01:49.096,59.06
2022-12-07 17:01:50.098,60.59
2022-12-07 17:01:51.100,49.95
2022-12-07 17:01:52.102,52.42
2022-12-07 17:01:53.105,55.74
2022-12-07 17:01:54.107,56.93
2022-12-07 17:01:55.109,58.12
2022-12-07 17:01:56.111,62.05
2022-12-07 17:01:57.113,56.29
2022-12-07 17:01:58.115,58.46
2022-12-07 17:01:59.116,53.38
2022-12-07 17:02:00.119,55.83
2022-12-07 17:02:01.120,59.16
2022-12-07 17:02:02.122,52.08
2022-12-07 17:02:03.124,54.74
2022-12-07 17:02:04.127,54.61
2022-12-07 17:02:05.129,52.98
2022-12-07 17:02:06.131,50.74
2022-12-07 17:02:07.133,58.59
2022-12-07 17:02:08.135,57.49
2022-12-07 17:02:09.137,60.3
2022-12-07 17:02:10.139,58.63
2022-12-07 17:02:11.141,54.02
2022-12-07 17:02:12.144,62.38
2022-12-07 17:02:13.146,59.64
2022-12-07 17:02:14.148,55.3
2022-12-07 17:02:15.150,55.91
2022-12-07 17:02:16.152,60.83
2022-12-07 17:02:17.154,61.47
2022-12-07 17:02:18.157,59.77
2022-12-07 17:02:19.159,56.47
2022-12-07 17:02:20.161,60.69
2022-12-07 17:02:21.163,63.04
2022-12-07 17:02:22.165,59.97
2022-12-07 17:02:23.167,53.87
2022-12-07 17:02:24.169,57.11
2022-12-07 17:02:25.171,51.34
2022-12-07 17:02:26.173,51.58
2022-12-07 17:02:27.176,62.41
2022-12-07 17:02:28.177,55.98
2022-12-07 17:02:29.179,60.05
2022-12-07 17:02:30.182,59.14
2022-12-07 17:02:31.184,49.55
2022-12-07 17:02:32.186,48.46
2022-12-07 17:02:33.188,49.77
2022-12-07 17:02:34.191,51.49
2022-12-07 17:02:35.193,48.76
2022-12-07 17:02:36.195,49.57
2022-12-07 17:02:37.197,49.24
2022-12-07 17:02:38.199,54.85
2022-12-07 17:02:39.201,60.32
2022-12-07 17:02:40.203,59.5
2022-12-07 17:02:41.205,58.93
2022-12-07 17:02:42.207,61.86
2022-12-07 17:02:43.209,62.31
2022-12-07 17:02:44.211,59.86
2022-12-07 17:02:45.213,59.72
2022-12-07 17:02:46.215,56.96
2022-12-07 17:02:47.217,59.63
2022-12-07 17:02:48.220,49.07
2022-12-07 17:02:49.221,53.53
2022-12-07 17:02:50.223,57.39
2022-12-07 17:02:51.225,54.7
2022-12-07 17:02:52.227,55.34
2022-12-07 17:02:53.229,54.69
2022-12-07 17:02:54.231,57.0
2022-12-07 17:02:55.233,54.44
2022-12-07 17:02:56.235,56.67
2022-12-07 17:02:57.238,58.08
2022-12-07 17:02:58.240,53.1
2022-12-07 17:02:59.241,54.4
2022-12-07 17:03:00.244,55.3
2022-12-07 17:03:01.246,55.05
2022-12-07 17:03:02.248,56.15
2022-12-07 17:03:03.250,57.25
2022-12-07 17:03:04.253,58.25
2022-12-07 17:03:05.255,55.35
2022-12-07 17:03:06.257,54.2
2022-12-07 17:03:07.259,58.55
2022-12-07 17:03:08.260,54.46
2022-12-07 17:03:09.263,56.95
2022-12-07 17:03:10.265,56.39
2022-12-07 17:03:11.267,51.88
2022-12-07 17:03:12.270,51.6
2022-12-07 17:03:13.272,50.14
2022-12-07 17:03:14.274,50.45
2022-12-07 17:03:15.276,50.25
2022-12-07 17:03:16.279,49.14
2022-12-07 17:03:17.280,51.75
2022-12-07 17:03:18.283,51.93
2022-12-07 17:03:19.285,57.86
2022-12-07 17:03:20.287,52.43
2022-12-07 17:03:21.289,56.44
2022-12-07 17:03:22.292,54.94
2022-12-07 17:03:23.294,53.0
2022-12-07 17:03:24.296,50.57
2022-12-07 17:03:25.297,50.31
2022-12-07 17:03:26.299,52.85
2022-12-07 17:03:27.301,49.07
2022-12-07 17:03:28.303,49.57
2022-12-07 17:03:29.305,49.98
2022-12-07 17:03:30.307,49.72
2022-12-07 17:03:31.310,52.16
2022-12-07 17:03:32.312,49.96
2022-12-07 17:03:33.314,51.64
2022-12-07 17:03:34.316,50.83
2022-12-07 17:03:35.318,49.42
2022-12-07 17:03:36.321,51.44
2022-12-07 17:03:37.323,54.16
2022-12-07 17:03:38.325,51.41
2022-12-07 17:03:39.327,49.73
2022-12-07 17:03:40.329,50.93
2022-12-07 17:03:41.331,50.24
2022-12-07 17:03:42.334,54.81
2022-12-07 17:03:43.336,57.9
2022-12-07 17:03:44.338,54.97
2022-12-07 17:03:45.340,57.89
2022-12-07 17:03:46.342,54.46
2022-12-07 17:03:47.344,52.34
2022-12-07 17:03:48.346,54.73
2022-12-07 17:03:49.348,56.75
2022-12-07 17:03:50.350,56.29
2022-12-07 17:03:51.352,55.95
2022-12-07 17:03:52.355,53.3
2022-12-07 17:03:53.357,50.29
2022-12-07 17:03:54.360,51.05
2022-12-07 17:03:55.362,50.45
2022-12-07 17:03:56.364,49.53
2022-12-07 17:03:57.366,50.15
2022-12-07 17:03:58.369,52.38
2022-12-07 17:03:59.371,50.21
2022-12-07 17:04:00.372,55.06
2022-12-07 17:04:01.375,49.22
2022-12-07 17:04:02.377,53.74
2022-12-07 17:04:03.379,61.57
2022-12-07 17:04:04.381,59.89
2022-12-07 17:04:05.383,50.82
2022-12-07 17:04:06.386,54.44
2022-12-07 17:04:07.388,53.64
2022-12-07 17:04:08.390,49.87
2022-12-07 17:04:09.392,58.38
2022-12-07 17:04:10.394,55.03
2022-12-07 17:04:11.396,53.4
2022-12-07 17:04:12.398,49.46
2022-12-07 17:04:13.401,50.61
2022-12-07 17:04:14.403,49.39
2022-12-07 17:04:15.405,51.27
2022-12-07 17:04:16.408,50.7
2022-12-07 17:04:17.410,50.68
2022-12-07 17:04:18.412,55.63
2022-12-07 17:04:19.414,51.17
2022-12-07 17:04:20.416,51.24
2022-12-07 17:04:21.419,50.91
2022-12-07 17:04:22.421,51.38
2022-12-07 17:04:23.423,49.85
2022-12-07 17:04:24.425,50.2
2022-12-07 17:04:25.427,50.48
2022-12-07 17:04:26.430,52.42
2022-12-07 17:04:27.432,53.73
2022-12-07 17:04:28.434,54.65
2022-12-07 17:04:29.436,56.98
2022-12-07 17:04:30.439,52.57
2022-12-07 17:04:31.441,53.93
2022-12-07 17:04:32.442,52.64
2022-12-07 17:04:33.445,51.44
2022-12-07 17:04:34.447,53.32
2022-12-07 17:04:35.449,57.28
2022-12-07 17:04:36.451,52.9
2022-12-07 17:04:37.454,52.98
2022-12-07 17:04:38.456,50.33
2022-12-07 17:04:39.459,50.45
2022-12-07 17:04:40.461,50.06
2022-12-07 17:04:41.463,48.99
2022-12-07 17:04:42.466,52.12
2022-12-07 17:04:43.468,50.83
2022-12-07 17:04:44.470,50.53
2022-12-07 17:04:45.472,53.29
2022-12-07 17:04:46.474,56.46
2022-12-07 17:04:47.476,59.68
2022-12-07 17:04:48.478,59.38
2022-12-07 17:04:49.481,59.31
2022-12-07 17:04:50.482,59.57
2022-12-07 17:04:51.485,58.87
2022-12-07 17:04:52.488,57.04
2022-12-07 17:04:53.490,53.47
2022-12-07 17:04:54.492,50.35
2022-12-07 17:04:55.494,49.75
2022-12-07 17:04:56.496,52.62
2022-12-07 17:04:57.498,49.6
2022-12-07 17:04:58.501,50.55
2022-12-07 17:04:59.503,57.66
2022-12-07 17:05:00.505,53.76
2022-12-07 17:05:01.507,51.28
2022-12-07 17:05:02.509,52.28
2022-12-07 17:05:03.513,51.89
2022-12-07 17:05:04.515,52.5
2022-12-07 17:05:05.517,50.85
2022-12-07 17:05:06.519,51.71
2022-12-07 17:05:07.522,50.08
2022-12-07 17:05:08.523,48.68
2022-12-07 17:05:09.525,48.81
2022-12-07 17:05:10.528,51.74
2022-12-07 17:05:11.529,49.71
2022-12-07 17:05:12.531,49.6
2022-12-07 17:05:13.534,53.79
2022-12-07 17:05:14.535,54.55
2022-12-07 17:05:15.537,50.17
2022-12-07 17:05:16.540,51.02
2022-12-07 17:05:17.542,52.15
2022-12-07 17:05:18.544,49.94
2022-12-07 17:05:19.547,48.08
2022-12-07 17:05:20.549,48.65
2022-12-07 17:05:21.551,49.06
2022-12-07 17:05:22.553,51.78
2022-12-07 17:05:23.555,49.27
2022-12-07 17:05:24.557,51.23
2022-12-07 17:05:25.559,50.72
2022-12-07 17:05:26.560,53.13
2022-12-07 17:05:27.562,60.6
2022-12-07 17:05:28.564,57.08
2022-12-07 17:05:29.566,58.91
2022-12-07 17:05:30.568,56.79
2022-12-07 17:05:31.570,54.76
2022-12-07 17:05:32.572,53.16
2022-12-07 17:05:33.574,54.58
2022-12-07 17:05:34.576,54.99
2022-12-07 17:05:35.578,60.0
2022-12-07 17:05:36.580,60.44
2022-12-07 17:05:37.582,56.82
2022-12-07 17:05:38.584,52.92
2022-12-07 17:05:39.586,55.96
2022-12-07 17:05:40.588,53.08
2022-12-07 17:05:41.590,50.34
2022-12-07 17:05:42.592,52.0
2022-12-07 17:05:43.594,51.41
2022-12-07 17:05:44.596,54.27
2022-12-07 17:05:45.598,51.95
2022-12-07 17:05:46.600,56.04
2022-12-07 17:05:47.602,55.61
2022-12-07 17:05:48.604,53.79
2022-12-07 17:05:49.606,51.32
2022-12-07 17:05:50.608,51.38
2022-12-07 17:05:51.609,52.65
2022-12-07 17:05:52.612,52.77
2022-12-07 17:05:53.614,54.03
2022-12-07 17:05:54.615,59.07
2022-12-07 17:05:55.618,50.29
2022-12-07 17:05:56.620,49.85
2022-12-07 17:05:57.622,54.14
2022-12-07 17:05:58.624,51.74
2022-12-07 17:05:59.626,55.29
2022-12-07 17:06:00.628,54.47
2022-12-07 17:06:01.630,50.55
2022-12-07 17:06:02.632,60.96
2022-12-07 17:06:03.634,55.57
2022-12-07 17:06:04.636,65.7
2022-12-07 17:06:05.638,56.69
2022-12-07 17:06:06.639,50.04
2022-12-07 17:06:07.642,53.87
2022-12-07 17:06:08.643,49.66
2022-12-07 17:06:09.645,51.03
2022-12-07 17:06:10.648,48.99
2022-12-07 17:06:11.649,51.53
2022-12-07 17:06:12.651,58.2
2022-12-07 17:06:13.653,53.32
2022-12-07 17:06:14.655,49.43
2022-12-07 17:06:15.657,47.93
2022-12-07 17:06:16.659,47.87
2022-12-07 17:06:17.661,47.35
2022-12-07 17:06:18.663,48.47
2022-12-07 17:06:19.665,50.29
2022-12-07 17:06:20.668,56.14
2022-12-07 17:06:21.670,59.3
2022-12-07 17:06:22.672,54.07
2022-12-07 17:06:23.674,49.98
2022-12-07 17:06:24.675,50.15
2022-12-07 17:06:25.677,47.85
2022-12-07 17:06:26.679,61.5
2022-12-07 17:06:27.681,48.17
2022-12-07 17:06:28.683,59.41
2022-12-07 17:06:29.685,49.53
2022-12-07 17:06:30.687,48.95
2022-12-07 17:06:31.690,48.84
2022-12-07 17:06:32.693,47.67
2022-12-07 17:06:33.694,50.1
2022-12-07 17:06:34.697,50.31
2022-12-07 17:06:35.698,49.57
2022-12-07 17:06:36.700,49.89
2022-12-07 17:06:37.702,53.05
2022-12-07 17:06:38.704,51.35
2022-12-07 17:06:39.706,50.14
2022-12-07 17:06:40.708,53.78
2022-12-07 17:06:41.710,59.52
2022-12-07 17:06:42.712,57.16
2022-12-07 17:06:43.714,57.48
2022-12-07 17:06:44.716,58.2
2022-12-07 17:06:45.718,60.97
2022-12-07 17:06:46.720,55.54
2022-12-07 17:06:47.722,51.52
2022-12-07 17:06:48.724,51.12
2022-12-07 17:06:49.726,50.8
2022-12-07 17:06:50.728,56.39
2022-12-07 17:06:51.730,50.45
2022-12-07 17:06:52.732,49.37
2022-12-07 17:06:53.734,55.81
2022-12-07 17:06:54.735,52.04
2022-12-07 17:06:55.737,47.42
2022-12-07 17:06:56.739,48.51
2022-12-07 17:06:57.741,52.18
2022-12-07 17:06:58.743,53.54
2022-12-07 17:06:59.745,55.68
2022-12-07 17:07:00.747,57.05
2022-12-07 17:07:01.749,53.19
2022-12-07 17:07:02.751,53.92
2022-12-07 17:07:03.753,55.32
2022-12-07 17:07:04.755,53.89
2022-12-07 17:07:05.757,54.26
2022-12-07 17:07:06.759,53.68
2022-12-07 17:07:07.762,51.07
2022-12-07 17:07:08.763,54.3
2022-12-07 17:07:09.765,52.47
2022-12-07 17:07:10.768,48.24
2022-12-07 17:07:11.769,49.54
2022-12-07 17:07:12.771,50.06
2022-12-07 17:07:13.774,52.04
2022-12-07 17:07:14.775,51.12
2022-12-07 17:07:15.777,50.8
2022-12-07 17:07:16.780,51.34
2022-12-07 17:07:17.781,51.89
2022-12-07 17:07:18.783,52.1
2022-12-07 17:07:19.786,54.24
2022-12-07 17:07:20.787,61.67
2022-12-07 17:07:21.789,53.56
2022-12-07 17:07:22.792,54.8
2022-12-07 17:07:23.794,52.03
2022-12-07 17:07:24.796,53.87
2022-12-07 17:07:25.798,54.12
2022-12-07 17:07:26.800,55.92
2022-12-07 17:07:27.802,50.51
2022-12-07 17:07:28.804,52.28
2022-12-07 17:07:29.806,50.27
2022-12-07 17:07:30.809,54.06
2022-12-07 17:07:31.811,57.14
2022-12-07 17:07:32.813,51.6
2022-12-07 17:07:33.815,54.12
2022-12-07 17:07:34.817,55.2
2022-12-07 17:07:35.820,52.75
2022-12-07 17:07:36.822,52.66
2022-12-07 17:07:37.824,53.59
2022-12-07 17:07:38.826,53.77
2022-12-07 17:07:39.827,55.37
2022-12-07 17:07:40.830,56.03
2022-12-07 17:07:41.831,56.91
2022-12-07 17:07:42.833,53.88
2022-12-07 17:07:43.836,52.97
2022-12-07 17:07:44.837,53.27
2022-12-07 17:07:45.839,53.51
2022-12-07 17:07:46.842,52.61
2022-12-07 17:07:47.845,53.76
2022-12-07 17:07:48.846,54.59
2022-12-07 17:07:49.849,55.49
2022-12-07 17:07:50.851,58.77
2022-12-07 17:07:51.853,57.16
2022-12-07 17:07:52.855,57.46
2022-12-07 17:07:53.858,57.85
2022-12-07 17:07:54.860,58.85
2022-12-07 17:07:55.862,56.38
2022-12-07 17:07:56.864,55.81
2022-12-07 17:07:57.866,56.12
2022-12-07 17:07:58.869,54.84
2022-12-07 17:07:59.871,55.11
2022-12-07 17:08:00.873,54.92
2022-12-07 17:08:01.876,56.98
2022-12-07 17:08:02.878,52.5
2022-12-07 17:08:03.880,55.12
2022-12-07 17:08:04.882,56.73
2022-12-07 17:08:05.885,58.3
2022-12-07 17:08:06.886,53.97
2022-12-07 17:08:07.889,50.2
2022-12-07 17:08:08.891,53.03
2022-12-07 17:08:09.893,54.3
2022-12-07 17:08:10.896,54.16
2022-12-07 17:08:11.898,53.18
2022-12-07 17:08:12.900,54.13
2022-12-07 17:08:13.902,53.22
2022-12-07 17:08:14.904,55.3
2022-12-07 17:08:15.906,58.3
2022-12-07 17:08:16.909,55.78
2022-12-07 17:08:17.911,55.86
2022-12-07 17:08:18.913,57.11
2022-12-07 17:08:19.915,55.17
2022-12-07 17:08:20.917,56.28
2022-12-07 17:08:21.918,59.61
2022-12-07 17:08:22.921,59.77
2022-12-07 17:08:23.923,60.32
2022-12-07 17:08:24.925,60.31
2022-12-07 17:08:25.927,55.69
2022-12-07 17:08:26.936,54.33
2022-12-07 17:08:27.938,54.38
2022-12-07 17:08:28.940,55.09
2022-12-07 17:08:29.943,54.28
2022-12-07 17:08:30.944,52.49
2022-12-07 17:08:31.947,53.72
2022-12-07 17:08:32.949,53.62
2022-12-07 17:08:33.951,55.15
2022-12-07 17:08:34.953,52.39
2022-12-07 17:08:35.955,52.53
2022-12-07 17:08:36.957,53.48
2022-12-07 17:08:37.959,53.24
2022-12-07 17:08:38.963,50.04
2022-12-07 17:08:39.964,57.34
2022-12-07 17:08:40.967,53.04
2022-12-07 17:08:41.969,52.48
2022-12-07 17:08:42.971,53.28
2022-12-07 17:08:43.973,55.14
2022-12-07 17:08:44.975,52.26
2022-12-07 17:08:45.977,56.47
2022-12-07 17:08:46.980,52.03
2022-12-07 17:08:47.982,49.77
2022-12-07 17:08:48.984,51.85
2022-12-07 17:08:49.986,49.97
2022-12-07 17:08:50.988,56.66
2022-12-07 17:08:51.990,58.52
2022-12-07 17:08:52.992,55.84
2022-12-07 17:08:53.995,54.33
2022-12-07 17:08:54.996,54.49
2022-12-07 17:08:55.999,54.55
2022-12-07 17:08:57.001,55.42
2022-12-07 17:08:58.003,54.83
2022-12-07 17:08:59.005,53.72
2022-12-07 17:09:00.007,51.57
2022-12-07 17:09:01.009,51.26
2022-12-07 17:09:02.011,50.49
2022-12-07 17:09:03.014,50.59
2022-12-07 17:09:04.015,54.64
2022-12-07 17:09:05.018,57.75
2022-12-07 17:09:06.020,51.14
2022-12-07 17:09:07.022,51.51
2022-12-07 17:09:08.025,50.41
2022-12-07 17:09:09.027,49.99
2022-12-07 17:09:10.029,54.89
2022-12-07 17:09:11.031,52.7
2022-12-07 17:09:12.033,54.82
2022-12-07 17:09:13.035,51.95
2022-12-07 17:09:14.037,49.82
2022-12-07 17:09:15.040,56.09
2022-12-07 17:09:16.042,53.64
2022-12-07 17:09:17.044,52.17
2022-12-07 17:09:18.046,50.65
2022-12-07 17:09:19.048,51.03
2022-12-07 17:09:20.050,60.7
2022-12-07 17:09:21.053,52.73
2022-12-07 17:09:22.054,57.25
2022-12-07 17:09:23.057,52.11
2022-12-07 17:09:24.059,49.48
2022-12-07 17:09:25.061,54.9
2022-12-07 17:09:26.063,50.51
2022-12-07 17:09:27.066,49.34
2022-12-07 17:09:28.068,52.71
2022-12-07 17:09:29.070,50.27
2022-12-07 17:09:30.073,52.41
2022-12-07 17:09:31.075,50.87
2022-12-07 17:09:32.077,51.02
2022-12-07 17:09:33.080,49.93
2022-12-07 17:09:34.081,51.36
2022-12-07 17:09:35.084,50.97
2022-12-07 17:09:36.086,51.89
2022-12-07 17:09:37.088,52.59
2022-12-07 17:09:38.090,53.98
2022-12-07 17:09:39.092,53.18
2022-12-07 17:09:40.093,53.27
2022-12-07 17:09:41.096,53.48
2022-12-07 17:09:42.098,52.02
2022-12-07 17:09:43.100,53.75
2022-12-07 17:09:44.103,52.21
2022-12-07 17:09:45.105,49.71
2022-12-07 17:09:46.107,50.75
2022-12-07 17:09:47.109,50.53
2022-12-07 17:09:48.112,50.74
2022-12-07 17:09:49.114,50.13
2022-12-07 17:09:50.116,50.78
2022-12-07 17:09:51.118,51.47
2022-12-07 17:09:52.120,53.13
2022-12-07 17:09:53.122,56.66
2022-12-07 17:09:54.125,53.44
2022-12-07 17:09:55.128,52.77
2022-12-07 17:09:56.130,54.88
2022-12-07 17:09:57.132,54.38
2022-12-07 17:09:58.134,58.22
2022-12-07 17:09:59.137,58.21
2022-12-07 17:10:00.139,55.51
2022-12-07 17:10:01.141,56.07
2022-12-07 17:10:02.143,57.01
2022-12-07 17:10:03.146,54.54
2022-12-07 17:10:04.147,53.41
2022-12-07 17:10:05.150,53.99
2022-12-07 17:10:06.152,54.67
2022-12-07 17:10:07.154,54.38
2022-12-07 17:10:08.157,56.18
2022-12-07 17:10:09.159,53.86
2022-12-07 17:10:10.161,51.02
2022-12-07 17:10:11.163,56.6
2022-12-07 17:10:12.166,53.09
2022-12-07 17:10:13.167,53.56
2022-12-07 17:10:14.170,55.16
2022-12-07 17:10:15.172,53.9
2022-12-07 17:10:16.174,54.86
2022-12-07 17:10:17.176,52.89
2022-12-07 17:10:18.178,54.63
2022-12-07 17:10:19.180,58.07
2022-12-07 17:10:20.182,53.38
2022-12-07 17:10:21.185,55.04
2022-12-07 17:10:22.187,57.77
2022-12-07 17:10:23.189,54.59
2022-12-07 17:10:24.191,52.14
2022-12-07 17:10:25.193,51.08
2022-12-07 17:10:26.195,51.22
2022-12-07 17:10:27.197,50.97
2022-12-07 17:10:28.199,51.94
2022-12-07 17:10:29.201,55.11
2022-12-07 17:10:30.204,52.04
2022-12-07 17:10:31.205,51.71
2022-12-07 17:10:32.208,51.62
2022-12-07 17:10:33.210,51.28
2022-12-07 17:10:34.212,56.07
2022-12-07 17:10:35.214,56.23
2022-12-07 17:10:36.217,55.18
2022-12-07 17:10:37.218,52.95
2022-12-07 17:10:38.221,52.28
2022-12-07 17:10:39.223,50.74
2022-12-07 17:10:40.224,52.41
2022-12-07 17:10:41.226,55.53
2022-12-07 17:10:42.229,50.44
2022-12-07 17:10:43.232,49.51
2022-12-07 17:10:44.234,51.14
2022-12-07 17:10:45.236,53.03
2022-12-07 17:10:46.238,51.56
2022-12-07 17:10:47.240,48.5
2022-12-07 17:10:48.242,54.51
2022-12-07 17:10:49.244,48.8
2022-12-07 17:10:50.246,48.23
2022-12-07 17:10:51.248,47.47
2022-12-07 17:10:52.250,47.03
2022-12-07 17:10:53.252,46.6
2022-12-07 17:10:54.254,50.9
2022-12-07 17:10:55.256,52.39
2022-12-07 17:10:56.258,51.72
2022-12-07 17:10:57.260,52.05
2022-12-07 17:10:58.262,50.7
2022-12-07 17:10:59.264,51.2
2022-12-07 17:11:00.267,50.25
2022-12-07 17:11:01.268,50.22
2022-12-07 17:11:02.270,51.14
2022-12-07 17:11:03.273,49.85
2022-12-07 17:11:04.274,49.04
2022-12-07 17:11:05.276,48.97
2022-12-07 17:11:06.279,53.02
2022-12-07 17:11:07.280,49.74
2022-12-07 17:11:08.282,51.75
2022-12-07 17:11:09.284,53.22
2022-12-07 17:11:10.286,49.66
2022-12-07 17:11:11.288,48.9
2022-12-07 17:11:12.290,50.22
2022-12-07 17:11:13.292,50.12
2022-12-07 17:11:14.294,51.85
2022-12-07 17:11:15.296,50.42
2022-12-07 17:11:16.298,50.68
2022-12-07 17:11:17.300,50.04
2022-12-07 17:11:18.302,50.52
2022-12-07 17:11:19.304,51.1
2022-12-07 17:11:20.306,52.98
2022-12-07 17:11:21.308,54.44
2022-12-07 17:11:22.310,56.47
2022-12-07 17:11:23.312,58.47
2022-12-07 17:11:24.314,58.15
2022-12-07 17:11:25.316,56.07
2022-12-07 17:11:26.318,53.59
2022-12-07 17:11:27.320,53.5
2022-12-07 17:11:28.322,52.2
2022-12-07 17:11:29.324,51.2
2022-12-07 17:11:30.326,51.61
2022-12-07 17:11:31.328,51.51
2022-12-07 17:11:32.330,54.71
2022-12-07 17:11:33.332,53.27
2022-12-07 17:11:34.334,53.06
2022-12-07 17:11:35.335,50.86
2022-12-07 17:11:36.338,49.71
2022-12-07 17:11:37.339,49.61
2022-12-07 17:11:38.341,49.32
2022-12-07 17:11:39.343,49.75
2022-12-07 17:11:40.345,49.83
2022-12-07 17:11:41.347,52.02
2022-12-07 17:11:42.349,50.41
2022-12-07 17:11:43.350,49.75
2022-12-07 17:11:44.352,53.86
2022-12-07 17:11:45.354,52.56
2022-12-07 17:11:46.356,52.8
2022-12-07 17:11:47.358,52.17
2022-12-07 17:11:48.360,52.13
2022-12-07 17:11:49.362,51.6
2022-12-07 17:11:50.364,48.51
2022-12-07 17:11:51.366,50.38
2022-12-07 17:11:52.368,51.74
2022-12-07 17:11:53.370,52.24
2022-12-07 17:11:54.372,49.35
2022-12-07 17:11:55.374,49.37
2022-12-07 17:11:56.376,48.24
2022-12-07 17:11:57.378,49.68
2022-12-07 17:11:58.380,47.73
2022-12-07 17:11:59.382,49.62
2022-12-07 17:12:00.384,50.18
2022-12-07 17:12:01.386,50.84
2022-12-07 17:12:02.388,49.29
2022-12-07 17:12:03.390,49.4
2022-12-07 17:12:04.392,49.97
2022-12-07 17:12:05.394,49.45
2022-12-07 17:12:06.396,49.42
2022-12-07 17:12:07.398,51.92
2022-12-07 17:12:08.399,49.43
2022-12-07 17:12:09.402,50.29
2022-12-07 17:12:10.404,50.45
2022-12-07 17:12:11.406,50.41
2022-12-07 17:12:12.408,49.68
2022-12-07 17:12:13.409,53.47
2022-12-07 17:12:14.411,52.32
2022-12-07 17:12:15.414,51.37
2022-12-07 17:12:16.416,50.99
2022-12-07 17:12:17.417,50.06
2022-12-07 17:12:18.420,50.39
2022-12-07 17:12:19.422,49.74
2022-12-07 17:12:20.424,51.28
2022-12-07 17:12:21.426,50.33
2022-12-07 17:12:22.428,50.89
2022-12-07 17:12:23.430,51.2
2022-12-07 17:12:24.432,53.31
2022-12-07 17:12:25.434,55.79
2022-12-07 17:12:26.436,54.81
2022-12-07 17:12:27.438,58.18
2022-12-07 17:12:28.441,55.76
2022-12-07 17:12:29.442,54.54
2022-12-07 17:12:30.444,54.67
2022-12-07 17:12:31.446,55.56
2022-12-07 17:12:32.448,56.9
2022-12-07 17:12:33.450,59.49
2022-12-07 17:12:34.453,60.99
2022-12-07 17:12:35.455,61.34
2022-12-07 17:12:36.457,59.87
2022-12-07 17:12:37.459,57.02
2022-12-07 17:12:38.461,55.14
2022-12-07 17:12:39.463,54.04
2022-12-07 17:12:40.465,55.6
2022-12-07 17:12:41.467,51.65
2022-12-07 17:12:42.469,52.26
2022-12-07 17:12:43.471,50.54
2022-12-07 17:12:44.473,51.83
2022-12-07 17:12:45.475,50.56
2022-12-07 17:12:46.477,51.87
2022-12-07 17:12:47.479,52.75
2022-12-07 17:12:48.481,52.52
2022-12-07 17:12:49.483,52.4
2022-12-07 17:12:50.485,50.74
2022-12-07 17:12:51.487,51.11
2022-12-07 17:12:52.490,53.58
2022-12-07 17:12:53.491,51.98
2022-12-07 17:12:54.494,51.4
2022-12-07 17:12:55.496,51.16
2022-12-07 17:12:56.498,51.1
2022-12-07 17:12:57.500,52.07
2022-12-07 17:12:58.503,51.43
2022-12-07 17:12:59.505,50.87
2022-12-07 17:13:00.507,52.27
2022-12-07 17:13:01.510,53.39
2022-12-07 17:13:02.511,55.5
2022-12-07 17:13:03.513,52.83
2022-12-07 17:13:04.516,54.68
2022-12-07 17:13:05.518,55.65
2022-12-07 17:13:06.520,55.9
2022-12-07 17:13:07.522,54.54
2022-12-07 17:13:08.524,54.79
2022-12-07 17:13:09.526,55.6
2022-12-07 17:13:10.528,55.61
2022-12-07 17:13:11.530,57.46
2022-12-07 17:13:12.532,56.02
2022-12-07 17:13:13.534,52.47
2022-12-07 17:13:14.536,52.96
2022-12-07 17:13:15.539,51.47
2022-12-07 17:13:16.541,51.82
2022-12-07 17:13:17.543,52.47
2022-12-07 17:13:18.545,53.61
2022-12-07 17:13:19.548,50.55
2022-12-07 17:13:20.550,49.61
2022-12-07 17:13:21.552,49.81
2022-12-07 17:13:22.554,50.17
2022-12-07 17:13:23.556,48.76
2022-12-07 17:13:24.558,49.42
2022-12-07 17:13:25.560,50.75
2022-12-07 17:13:26.562,53.24
2022-12-07 17:13:27.564,50.79
2022-12-07 17:13:28.566,54.85
2022-12-07 17:13:29.568,54.79
2022-12-07 17:13:30.571,52.11
2022-12-07 17:13:31.572,52.21
2022-12-07 17:13:32.574,49.05
2022-12-07 17:13:33.576,50.69
2022-12-07 17:13:34.579,50.04
2022-12-07 17:13:35.580,51.88
2022-12-07 17:13:36.582,50.3
2022-12-07 17:13:37.584,53.47
2022-12-07 17:13:38.586,52.39
2022-12-07 17:13:39.588,50.77
2022-12-07 17:13:40.590,49.84
2022-12-07 17:13:41.592,48.11
2022-12-07 17:13:42.594,47.76
2022-12-07 17:13:43.596,50.59
2022-12-07 17:13:44.598,48.75
2022-12-07 17:13:45.600,49.73
2022-12-07 17:13:46.603,49.31
2022-12-07 17:13:47.604,52.93
2022-12-07 17:13:48.606,51.0
2022-12-07 17:13:49.609,48.54
2022-12-07 17:13:50.611,51.25
2022-12-07 17:13:51.613,49.59
2022-12-07 17:13:52.615,50.0
2022-12-07 17:13:53.617,54.62
2022-12-07 17:13:54.620,51.37
2022-12-07 17:13:55.622,51.93
2022-12-07 17:13:56.623,52.3
2022-12-07 17:13:57.625,51.61
2022-12-07 17:13:58.628,51.93
2022-12-07 17:13:59.630,55.33
2022-12-07 17:14:00.632,53.82
2022-12-07 17:14:01.634,56.77
2022-12-07 17:14:02.636,49.48
2022-12-07 17:14:03.638,51.66
2022-12-07 17:14:04.641,51.1
2022-12-07 17:14:05.642,49.01
2022-12-07 17:14:06.645,49.22
2022-12-07 17:14:07.648,52.51
2022-12-07 17:14:08.650,57.52
2022-12-07 17:14:09.652,55.99
2022-12-07 17:14:10.655,57.03
2022-12-07 17:14:11.657,56.66
2022-12-07 17:14:12.659,53.47
2022-12-07 17:14:13.661,54.55
2022-12-07 17:14:14.663,58.3
2022-12-07 17:14:15.665,56.18
2022-12-07 17:14:16.668,56.99
2022-12-07 17:14:17.670,53.73
2022-12-07 17:14:18.672,53.65
2022-12-07 17:14:19.674,53.36
2022-12-07 17:14:20.676,50.88
2022-12-07 17:14:21.678,51.48
2022-12-07 17:14:22.680,51.36
2022-12-07 17:14:23.682,50.16
2022-12-07 17:14:24.684,48.7
2022-12-07 17:14:25.686,48.92
2022-12-07 17:14:26.688,49.36
2022-12-07 17:14:27.690,48.6
2022-12-07 17:14:28.692,49.9
2022-12-07 17:14:29.694,51.37
2022-12-07 17:14:30.696,51.07
2022-12-07 17:14:31.698,49.65
2022-12-07 17:14:32.700,50.18
2022-12-07 17:14:33.703,51.03
2022-12-07 17:14:34.705,50.89
2022-12-07 17:14:35.707,50.26
2022-12-07 17:14:36.709,48.84
2022-12-07 17:14:37.711,48.7
2022-12-07 17:14:38.713,48.52
2022-12-07 17:14:39.715,53.25
2022-12-07 17:14:40.717,50.37
2022-12-07 17:14:41.719,50.36
2022-12-07 17:14:42.721,49.74
2022-12-07 17:14:43.723,50.26
2022-12-07 17:14:44.725,50.2
2022-12-07 17:14:45.727,49.7
2022-12-07 17:14:46.730,51.27
2022-12-07 17:14:47.731,52.95
2022-12-07 17:14:48.734,52.11
2022-12-07 17:14:49.736,52.78
2022-12-07 17:14:50.738,54.51
2022-12-07 17:14:51.741,54.98
2022-12-07 17:14:52.743,57.71
2022-12-07 17:14:53.745,57.9
2022-12-07 17:14:54.747,61.0
2022-12-07 17:14:55.750,61.95
2022-12-07 17:14:56.752,53.12
2022-12-07 17:14:57.754,51.66
2022-12-07 17:14:58.756,55.22
2022-12-07 17:14:59.758,52.85
2022-12-07 17:15:00.760,54.93
2022-12-07 17:15:01.762,56.71
2022-12-07 17:15:02.764,51.87
2022-12-07 17:15:03.766,50.82
2022-12-07 17:15:04.768,50.38
2022-12-07 17:15:05.770,50.25
2022-12-07 17:15:06.772,52.95
2022-12-07 17:15:07.775,51.44
2022-12-07 17:15:08.776,50.08
2022-12-07 17:15:09.779,52.35
2022-12-07 17:15:10.782,51.82
2022-12-07 17:15:11.783,49.89
2022-12-07 17:15:12.786,50.83
2022-12-07 17:15:13.788,49.2
2022-12-07 17:15:14.790,49.81
2022-12-07 17:15:15.792,50.45
2022-12-07 17:15:16.795,49.96
2022-12-07 17:15:17.797,50.69
2022-12-07 17:15:18.799,49.87
2022-12-07 17:15:19.802,49.9
2022-12-07 17:15:20.804,50.7
2022-12-07 17:15:21.806,50.0
2022-12-07 17:15:22.808,49.93
2022-12-07 17:15:23.810,51.76
2022-12-07 17:15:24.813,50.22
2022-12-07 17:15:25.815,48.88
2022-12-07 17:15:26.817,49.59
2022-12-07 17:15:27.819,49.22
2022-12-07 17:15:28.822,50.03
2022-12-07 17:15:29.824,49.3
2022-12-07 17:15:30.825,48.99
2022-12-07 17:15:31.827,48.65
2022-12-07 17:15:32.829,50.16
2022-12-07 17:15:33.831,51.19
2022-12-07 17:15:34.834,48.14
2022-12-07 17:15:35.835,49.61
2022-12-07 17:15:36.838,50.3
2022-12-07 17:15:37.840,50.14
2022-12-07 17:15:38.842,50.04
2022-12-07 17:15:39.844,48.86
2022-12-07 17:15:40.847,49.09
2022-12-07 17:15:41.849,50.26
2022-12-07 17:15:42.851,51.73
2022-12-07 17:15:43.853,50.32
2022-12-07 17:15:44.855,54.45
2022-12-07 17:15:45.857,51.68
2022-12-07 17:15:46.859,54.15
2022-12-07 17:15:47.861,49.73
2022-12-07 17:15:48.864,49.95
2022-12-07 17:15:49.866,49.24
2022-12-07 17:15:50.867,50.96
2022-12-07 17:15:51.870,49.89
2022-12-07 17:15:52.872,51.21
2022-12-07 17:15:53.874,50.7
2022-12-07 17:15:54.876,52.57
2022-12-07 17:15:55.878,50.68
2022-12-07 17:15:56.880,51.64
2022-12-07 17:15:57.882,53.38
2022-12-07 17:15:58.884,52.87
2022-12-07 17:15:59.886,51.99
2022-12-07 17:16:00.889,52.61
2022-12-07 17:16:01.891,51.33
2022-12-07 17:16:02.893,50.98
2022-12-07 17:16:03.896,50.73
2022-12-07 17:16:04.898,51.55
2022-12-07 17:16:05.900,52.17
2022-12-07 17:16:06.902,51.49
2022-12-07 17:16:07.904,49.91
2022-12-07 17:16:08.906,51.09
2022-12-07 17:16:09.908,51.54
2022-12-07 17:16:10.911,53.75
2022-12-07 17:16:11.912,52.25
2022-12-07 17:16:12.915,53.25
2022-12-07 17:16:13.918,52.53
2022-12-07 17:16:14.919,52.16
2022-12-07 17:16:15.922,52.07
2022-12-07 17:16:16.924,52.37
2022-12-07 17:16:17.926,51.34
2022-12-07 17:16:18.929,52.38
2022-12-07 17:16:19.931,50.83
2022-12-07 17:16:20.933,51.08
2022-12-07 17:16:21.936,49.84
2022-12-07 17:16:22.938,50.84
2022-12-07 17:16:23.940,49.46
2022-12-07 17:16:24.942,50.24
2022-12-07 17:16:25.945,49.22
2022-12-07 17:16:26.947,49.73
2022-12-07 17:16:27.949,50.81
2022-12-07 17:16:28.952,52.82
2022-12-07 17:16:29.954,49.83
2022-12-07 17:16:30.956,48.97
2022-12-07 17:16:31.958,47.97
2022-12-07 17:16:32.960,51.6
2022-12-07 17:16:33.962,49.72
2022-12-07 17:16:34.964,48.98
2022-12-07 17:16:35.966,49.66
2022-12-07 17:16:36.968,48.97
2022-12-07 17:16:37.971,48.71
2022-12-07 17:16:38.973,48.69
2022-12-07 17:16:39.975,47.9
2022-12-07 17:16:40.977,51.12
2022-12-07 17:16:41.979,51.1
2022-12-07 17:16:42.981,51.0
2022-12-07 17:16:43.983,50.58
2022-12-07 17:16:44.985,50.35
2022-12-07 17:16:45.987,48.97
2022-12-07 17:16:46.989,53.36
2022-12-07 17:16:47.991,55.66
2022-12-07 17:16:48.993,57.54
2022-12-07 17:16:49.995,60.95
2022-12-07 17:16:50.997,62.16
2022-12-07 17:16:51.999,63.58
2022-12-07 17:16:53.001,64.59
2022-12-07 17:16:54.003,60.41
2022-12-07 17:16:55.005,61.93
2022-12-07 17:16:56.007,61.66
2022-12-07 17:16:57.009,57.99
2022-12-07 17:16:58.011,53.0
2022-12-07 17:16:59.013,51.35
2022-12-07 17:17:00.015,50.69
2022-12-07 17:17:01.017,52.38
2022-12-07 17:17:02.020,53.67
2022-12-07 17:17:03.021,55.44
2022-12-07 17:17:04.023,56.38
2022-12-07 17:17:05.026,54.02
2022-12-07 17:17:06.028,51.0
2022-12-07 17:17:07.029,50.51
2022-12-07 17:17:08.032,52.37
2022-12-07 17:17:09.034,52.84
2022-12-07 17:17:10.035,50.86
2022-12-07 17:17:11.037,49.79
2022-12-07 17:17:12.039,51.11
2022-12-07 17:17:13.041,50.59
2022-12-07 17:17:14.043,51.73
2022-12-07 17:17:15.046,51.77
2022-12-07 17:17:16.048,51.67
2022-12-07 17:17:17.050,49.8
2022-12-07 17:17:18.052,50.59
2022-12-07 17:17:19.054,54.34
2022-12-07 17:17:20.056,50.88
2022-12-07 17:17:21.058,51.7
2022-12-07 17:17:22.060,52.09
2022-12-07 17:17:23.062,50.84
2022-12-07 17:17:24.064,51.02
2022-12-07 17:17:25.066,52.18
2022-12-07 17:17:26.068,51.79
2022-12-07 17:17:27.070,52.06
2022-12-07 17:17:28.071,51.71
2022-12-07 17:17:29.074,52.76
2022-12-07 17:17:30.076,53.22
2022-12-07 17:17:31.078,52.25
2022-12-07 17:17:32.080,54.22
2022-12-07 17:17:33.082,57.3
2022-12-07 17:17:34.084,61.48
2022-12-07 17:17:35.086,62.42
2022-12-07 17:17:36.087,59.12
2022-12-07 17:17:37.089,56.05
2022-12-07 17:17:38.092,53.67
2022-12-07 17:17:39.094,51.52
2022-12-07 17:17:40.095,51.33
2022-12-07 17:17:41.098,49.03
2022-12-07 17:17:42.100,51.0
2022-12-07 17:17:43.102,52.24
2022-12-07 17:17:44.104,52.9
2022-12-07 17:17:45.106,52.14
2022-12-07 17:17:46.108,53.75
2022-12-07 17:17:47.110,52.72
2022-12-07 17:17:48.112,52.59
2022-12-07 17:17:49.114,51.32
2022-12-07 17:17:50.116,51.7
2022-12-07 17:17:51.118,51.79
2022-12-07 17:17:52.119,53.72
2022-12-07 17:17:53.122,52.59
2022-12-07 17:17:54.124,52.77
2022-12-07 17:17:55.125,52.62
2022-12-07 17:17:56.127,53.26
2022-12-07 17:17:57.129,52.71
2022-12-07 17:17:58.131,53.74
2022-12-07 17:17:59.133,54.04
2022-12-07 17:18:00.135,53.03
2022-12-07 17:18:01.137,53.21
2022-12-07 17:18:02.139,54.4
2022-12-07 17:18:03.141,52.31
2022-12-07 17:18:04.143,53.14
2022-12-07 17:18:05.145,52.95
2022-12-07 17:18:06.147,51.08
2022-12-07 17:18:07.148,51.54
2022-12-07 17:18:08.151,50.25
2022-12-07 17:18:09.152,50.06
2022-12-07 17:18:10.154,51.04
2022-12-07 17:18:11.157,52.43
2022-12-07 17:18:12.159,52.77
2022-12-07 17:18:13.160,50.88
2022-12-07 17:18:14.162,50.26
2022-12-07 17:18:15.164,51.15
2022-12-07 17:18:16.166,49.98
2022-12-07 17:18:17.168,50.52
2022-12-07 17:18:18.170,49.29
2022-12-07 17:18:19.172,51.57
2022-12-07 17:18:20.175,51.74
2022-12-07 17:18:21.177,53.34
2022-12-07 17:18:22.178,51.24
2022-12-07 17:18:23.181,53.6
2022-12-07 17:18:24.182,53.36
2022-12-07 17:18:25.184,53.2
2022-12-07 17:18:26.187,50.74
2022-12-07 17:18:27.188,52.41
2022-12-07 17:18:28.190,53.7
2022-12-07 17:18:29.192,54.63
2022-12-07 17:18:30.194,54.08
2022-12-07 17:18:31.196,53.04
2022-12-07 17:18:32.198,52.43
2022-12-07 17:18:33.201,51.52
2022-12-07 17:18:34.203,51.6
2022-12-07 17:18:35.205,50.03
2022-12-07 17:18:36.207,50.03
2022-12-07 17:18:37.208,53.92
2022-12-07 17:18:38.210,53.22
2022-12-07 17:18:39.212,52.88
2022-12-07 17:18:40.214,52.23
2022-12-07 17:18:41.216,52.57
2022-12-07 17:18:42.218,51.42
2022-12-07 17:18:43.220,49.66
2022-12-07 17:18:44.222,49.16
2022-12-07 17:18:45.224,49.19
2022-12-07 17:18:46.225,50.65
2022-12-07 17:18:47.227,51.34
2022-12-07 17:18:48.229,50.74
2022-12-07 17:18:49.231,49.83
2022-12-07 17:18:50.233,49.47
2022-12-07 17:18:51.235,50.36
2022-12-07 17:18:52.237,50.66
2022-12-07 17:18:53.239,51.19
2022-12-07 17:18:54.241,53.53
2022-12-07 17:18:55.243,52.34
2022-12-07 17:18:56.245,51.99
2022-12-07 17:18:57.247,50.94
2022-12-07 17:18:58.249,51.48
2022-12-07 17:18:59.251,52.19
2022-12-07 17:19:00.253,51.28
2022-12-07 17:19:01.254,51.68
2022-12-07 17:19:02.256,51.13
2022-12-07 17:19:03.258,52.28
2022-12-07 17:19:04.260,51.41
2022-12-07 17:19:05.262,50.03
2022-12-07 17:19:06.264,48.44
2022-12-07 17:19:07.266,49.83
2022-12-07 17:19:08.268,50.0
2022-12-07 17:19:09.270,48.79
2022-12-07 17:19:10.272,50.03
2022-12-07 17:19:11.274,50.46
2022-12-07 17:19:12.276,48.49
2022-12-07 17:19:13.278,50.21
2022-12-07 17:19:14.280,49.93
2022-12-07 17:19:15.282,49.23
2022-12-07 17:19:16.284,49.14
2022-12-07 17:19:17.286,49.71
2022-12-07 17:19:18.288,48.88
2022-12-07 17:19:19.289,49.09
2022-12-07 17:19:20.292,49.75
2022-12-07 17:19:21.294,53.49
2022-12-07 17:19:22.295,51.86
2022-12-07 17:19:23.298,50.68
2022-12-07 17:19:24.300,50.69
2022-12-07 17:19:25.302,51.16
2022-12-07 17:19:26.304,52.24
2022-12-07 17:19:27.306,49.9
2022-12-07 17:19:28.308,52.41
2022-12-07 17:19:29.310,50.45
2022-12-07 17:19:30.313,49.61
2022-12-07 17:19:31.315,48.83
2022-12-07 17:19:32.317,50.72
2022-12-07 17:19:33.319,49.66
2022-12-07 17:19:34.321,49.3
2022-12-07 17:19:35.323,49.79
2022-12-07 17:19:36.326,49.66
2022-12-07 17:19:37.328,50.69
2022-12-07 17:19:38.330,50.35
2022-12-07 17:19:39.332,50.45
2022-12-07 17:19:40.334,52.02
2022-12-07 17:19:41.336,48.37
2022-12-07 17:19:42.338,48.72
2022-12-07 17:19:43.340,48.5
2022-12-07 17:19:44.342,49.4
2022-12-07 17:19:45.344,50.41
2022-12-07 17:19:46.346,50.41
2022-12-07 17:19:47.349,50.46
2022-12-07 17:19:48.351,51.15
2022-12-07 17:19:49.353,50.53
2022-12-07 17:19:50.356,51.2
2022-12-07 17:19:51.358,49.69
2022-12-07 17:19:52.360,51.2
2022-12-07 17:19:53.362,50.09
2022-12-07 17:19:54.365,48.97
2022-12-07 17:19:55.367,51.36
2022-12-07 17:19:56.369,50.37
2022-12-07 17:19:57.372,51.7
2022-12-07 17:19:58.374,52.48
2022-12-07 17:19:59.376,50.74
2022-12-07 17:20:00.379,50.56
2022-12-07 17:20:01.381,50.0
2022-12-07 17:20:02.383,50.61
2022-12-07 17:20:03.385,50.16
2022-12-07 17:20:04.387,49.38
2022-12-07 17:20:05.389,49.68
2022-12-07 17:20:06.392,49.48
2022-12-07 17:20:07.393,51.54
2022-12-07 17:20:08.396,49.37
2022-12-07 17:20:09.398,49.69
2022-12-07 17:20:10.400,49.54
2022-12-07 17:20:11.403,49.77
2022-12-07 17:20:12.405,50.95
2022-12-07 17:20:13.407,49.43
2022-12-07 17:20:14.409,49.57
2022-12-07 17:20:15.411,50.3
2022-12-07 17:20:16.413,50.23
2022-12-07 17:20:17.415,48.93
2022-12-07 17:20:18.417,51.2
2022-12-07 17:20:19.420,50.86
2022-12-07 17:20:20.422,51.86
2022-12-07 17:20:21.424,49.21
2022-12-07 17:20:22.426,48.63
2022-12-07 17:20:23.428,49.79
2022-12-07 17:20:24.431,51.65
2022-12-07 17:20:25.433,54.2
2022-12-07 17:20:26.436,54.07
2022-12-07 17:20:27.438,52.02
2022-12-07 17:20:28.440,51.66
2022-12-07 17:20:29.442,51.98
2022-12-07 17:20:30.444,49.63
2022-12-07 17:20:31.446,50.24
2022-12-07 17:20:32.448,51.36
2022-12-07 17:20:33.450,51.81
2022-12-07 17:20:34.452,50.59
2022-12-07 17:20:35.454,49.74
2022-12-07 17:20:36.456,49.95
2022-12-07 17:20:37.458,50.21
2022-12-07 17:20:38.460,51.06
2022-12-07 17:20:39.462,51.0
2022-12-07 17:20:40.463,50.56
2022-12-07 17:20:41.466,51.44
2022-12-07 17:20:42.468,50.49
2022-12-07 17:20:43.470,49.48
2022-12-07 17:20:44.472,50.59
2022-12-07 17:20:45.474,49.29
2022-12-07 17:20:46.476,49.79
2022-12-07 17:20:47.478,50.9
2022-12-07 17:20:48.480,51.13
2022-12-07 17:20:49.482,51.02
2022-12-07 17:20:50.484,52.39
2022-12-07 17:20:51.487,52.69
2022-12-07 17:20:52.489,52.84
2022-12-07 17:20:53.491,53.28
2022-12-07 17:20:54.493,57.79
2022-12-07 17:20:55.495,59.25
2022-12-07 17:20:56.497,57.88
2022-12-07 17:20:57.500,61.42
2022-12-07 17:20:58.502,62.51
2022-12-07 17:20:59.504,55.72
2022-12-07 17:21:00.506,58.95
2022-12-07 17:21:01.508,59.5
2022-12-07 17:21:02.510,57.98
2022-12-07 17:21:03.513,56.47
2022-12-07 17:21:04.515,55.08
2022-12-07 17:21:05.517,54.23
2022-12-07 17:21:06.520,55.93
2022-12-07 17:21:07.521,56.14
2022-12-07 17:21:08.524,56.0
2022-12-07 17:21:09.526,55.36
2022-12-07 17:21:10.528,55.36
2022-12-07 17:21:11.530,53.82
2022-12-07 17:21:12.532,52.68
2022-12-07 17:21:13.534,50.97
2022-12-07 17:21:14.537,53.02
2022-12-07 17:21:15.539,54.38
2022-12-07 17:21:16.541,54.62
2022-12-07 17:21:17.544,51.76
2022-12-07 17:21:18.546,50.95
2022-12-07 17:21:19.548,52.41
2022-12-07 17:21:20.550,52.78
2022-12-07 17:21:21.553,52.76
2022-12-07 17:21:22.554,50.97
2022-12-07 17:21:23.557,50.73
2022-12-07 17:21:24.559,54.52
2022-12-07 17:21:25.561,48.41
2022-12-07 17:21:26.562,48.42
2022-12-07 17:21:27.564,49.23
2022-12-07 17:21:28.566,48.85
2022-12-07 17:21:29.569,49.54
2022-12-07 17:21:30.571,51.29
2022-12-07 17:21:31.573,51.56
2022-12-07 17:21:32.576,49.53
2022-12-07 17:21:33.578,50.13
2022-12-07 17:21:34.580,49.58
2022-12-07 17:21:35.582,50.9
2022-12-07 17:21:36.584,51.12
2022-12-07 17:21:37.586,50.15
2022-12-07 17:21:38.588,49.34
2022-12-07 17:21:39.590,49.28
2022-12-07 17:21:40.592,49.26
2022-12-07 17:21:41.594,49.88
2022-12-07 17:21:42.597,50.89
2022-12-07 17:21:43.599,53.0
2022-12-07 17:21:44.602,53.11
2022-12-07 17:21:45.604,51.89
2022-12-07 17:21:46.606,51.97
2022-12-07 17:21:47.608,50.77
2022-12-07 17:21:48.610,49.57
2022-12-07 17:21:49.612,49.0
2022-12-07 17:21:50.615,49.1
2022-12-07 17:21:51.617,50.53
2022-12-07 17:21:52.619,50.28
2022-12-07 17:21:53.621,50.31
2022-12-07 17:21:54.624,50.59
2022-12-07 17:21:55.626,51.29
2022-12-07 17:21:56.629,53.1
2022-12-07 17:21:57.631,55.29
2022-12-07 17:21:58.633,57.79
2022-12-07 17:21:59.635,58.29
2022-12-07 17:22:00.637,60.23
2022-12-07 17:22:01.639,62.69
2022-12-07 17:22:02.641,65.05
2022-12-07 17:22:03.643,67.27
2022-12-07 17:22:04.645,67.26
2022-12-07 17:22:05.648,66.34
2022-12-07 17:22:06.651,60.18
2022-12-07 17:22:07.653,57.6
2022-12-07 17:22:08.655,54.58
2022-12-07 17:22:09.657,54.56
2022-12-07 17:22:10.659,53.55
2022-12-07 17:22:11.661,54.37
2022-12-07 17:22:12.663,52.77
2022-12-07 17:22:13.665,52.65
2022-12-07 17:22:14.667,53.43
2022-12-07 17:22:15.669,56.7
2022-12-07 17:22:16.671,61.29
2022-12-07 17:22:17.674,54.98
2022-12-07 17:22:18.676,54.08
2022-12-07 17:22:19.679,56.03
2022-12-07 17:22:20.681,57.47
2022-12-07 17:22:21.683,59.76
2022-12-07 17:22:22.685,54.29
2022-12-07 17:22:23.687,54.01
2022-12-07 17:22:24.689,57.13
2022-12-07 17:22:25.691,57.25
2022-12-07 17:22:26.692,54.23
2022-12-07 17:22:27.694,55.33
2022-12-07 17:22:28.696,53.63
2022-12-07 17:22:29.698,56.43
2022-12-07 17:22:30.700,55.25
2022-12-07 17:22:31.702,55.08
2022-12-07 17:22:32.705,55.06
2022-12-07 17:22:33.707,54.77
2022-12-07 17:22:34.709,53.56
2022-12-07 17:22:35.711,52.4
2022-12-07 17:22:36.714,53.06
2022-12-07 17:22:37.716,52.71
2022-12-07 17:22:38.717,57.01
2022-12-07 17:22:39.719,53.88
2022-12-07 17:22:40.721,55.23
2022-12-07 17:22:41.723,53.52
2022-12-07 17:22:42.725,52.2
2022-12-07 17:22:43.727,53.26
2022-12-07 17:22:44.729,55.43
2022-12-07 17:22:45.732,56.67
2022-12-07 17:22:46.733,53.04
2022-12-07 17:22:47.735,53.93
2022-12-07 17:22:48.737,51.17
2022-12-07 17:22:49.739,52.71
2022-12-07 17:22:50.741,52.45
2022-12-07 17:22:51.744,52.61
2022-12-07 17:22:52.745,52.0
2022-12-07 17:22:53.747,52.74
2022-12-07 17:22:54.750,53.29
2022-12-07 17:22:55.752,55.58
2022-12-07 17:22:56.753,54.42
2022-12-07 17:22:57.756,59.23
2022-12-07 17:22:58.758,57.76
2022-12-07 17:22:59.759,57.78
2022-12-07 17:23:00.762,55.75
2022-12-07 17:23:01.764,56.13
2022-12-07 17:23:02.765,54.73
2022-12-07 17:23:03.767,55.51
2022-12-07 17:23:04.769,59.18
2022-12-07 17:23:05.771,58.72
2022-12-07 17:23:06.774,56.14
2022-12-07 17:23:07.776,56.43
2022-12-07 17:23:08.778,57.23
2022-12-07 17:23:09.781,55.52
2022-12-07 17:23:10.783,54.93
2022-12-07 17:23:11.785,56.62
2022-12-07 17:23:12.787,54.33
2022-12-07 17:23:13.789,53.68
2022-12-07 17:23:14.790,53.33
2022-12-07 17:23:15.793,53.64
2022-12-07 17:23:16.795,54.55
2022-12-07 17:23:17.796,54.34
2022-12-07 17:23:18.798,56.01
2022-12-07 17:23:19.800,54.96
2022-12-07 17:23:20.802,56.03
2022-12-07 17:23:21.804,56.74
2022-12-07 17:23:22.806,58.44
2022-12-07 17:23:23.808,55.36
2022-12-07 17:23:24.810,53.46
2022-12-07 17:23:25.812,54.64
2022-12-07 17:23:26.814,53.63
2022-12-07 17:23:27.816,52.89
2022-12-07 17:23:28.818,54.35
2022-12-07 17:23:29.820,54.12
2022-12-07 17:23:30.822,53.22
2022-12-07 17:23:31.824,52.91
2022-12-07 17:23:32.826,53.25
2022-12-07 17:23:33.828,60.3
2022-12-07 17:23:34.830,58.15
2022-12-07 17:23:35.832,52.12
2022-12-07 17:23:36.834,50.69
2022-12-07 17:23:37.836,50.9
2022-12-07 17:23:38.838,52.2
2022-12-07 17:23:39.839,52.14
2022-12-07 17:23:40.841,51.95
2022-12-07 17:23:41.843,53.08
2022-12-07 17:23:42.845,52.46
2022-12-07 17:23:43.847,51.43
2022-12-07 17:23:44.849,53.64
2022-12-07 17:23:45.851,52.89
2022-12-07 17:23:46.853,52.03
2022-12-07 17:23:47.855,53.16
2022-12-07 17:23:48.857,54.57
2022-12-07 17:23:49.859,52.41
2022-12-07 17:23:50.861,54.99
2022-12-07 17:23:51.863,51.74
2022-12-07 17:23:52.865,54.53
2022-12-07 17:23:53.867,53.68
2022-12-07 17:23:54.869,52.55
2022-12-07 17:23:55.871,51.09
2022-12-07 17:23:56.873,48.88
2022-12-07 17:23:57.875,48.64
2022-12-07 17:23:58.877,49.57
2022-12-07 17:23:59.879,56.34
2022-12-07 17:24:00.881,52.16
2022-12-07 17:24:01.883,49.94
2022-12-07 17:24:02.885,51.11
2022-12-07 17:24:03.887,50.74
2022-12-07 17:24:04.889,48.69
2022-12-07 17:24:05.891,49.82
2022-12-07 17:24:06.893,50.24
2022-12-07 17:24:07.895,48.31
2022-12-07 17:24:08.897,47.54
2022-12-07 17:24:09.899,47.62
2022-12-07 17:24:10.901,48.45
2022-12-07 17:24:11.903,49.87
2022-12-07 17:24:12.906,49.54
2022-12-07 17:24:13.908,51.39
2022-12-07 17:24:14.909,50.51
2022-12-07 17:24:15.912,49.54
2022-12-07 17:24:16.914,48.39
2022-12-07 17:24:17.915,50.35
2022-12-07 17:24:18.918,52.19
2022-12-07 17:24:19.920,48.78
2022-12-07 17:24:20.921,48.31
2022-12-07 17:24:21.924,47.91
2022-12-07 17:24:22.925,51.75
2022-12-07 17:24:23.927,51.62
2022-12-07 17:24:24.930,53.61
2022-12-07 17:24:25.932,52.66
2022-12-07 17:24:26.934,54.67
2022-12-07 17:24:27.936,52.32
2022-12-07 17:24:28.938,52.28
2022-12-07 17:24:29.940,51.46
2022-12-07 17:24:30.942,49.03
2022-12-07 17:24:31.944,53.01
2022-12-07 17:24:32.945,54.94
2022-12-07 17:24:33.948,53.33
2022-12-07 17:24:34.950,55.25
2022-12-07 17:24:35.951,56.5
2022-12-07 17:24:36.953,54.17
2022-12-07 17:24:37.955,53.25
2022-12-07 17:24:38.957,52.52
2022-12-07 17:24:39.959,53.25
2022-12-07 17:24:40.961,52.43
2022-12-07 17:24:41.963,53.38
2022-12-07 17:24:42.965,53.26
2022-12-07 17:24:43.967,55.94
2022-12-07 17:24:44.969,51.96
2022-12-07 17:24:45.971,51.92
2022-12-07 17:24:46.973,52.34
2022-12-07 17:24:47.975,52.64
2022-12-07 17:24:48.977,51.61
2022-12-07 17:24:49.979,49.46
2022-12-07 17:24:50.981,53.76
2022-12-07 17:24:51.983,48.92
2022-12-07 17:24:52.985,49.31
2022-12-07 17:24:53.987,52.65
2022-12-07 17:24:54.989,51.17
2022-12-07 17:24:55.991,50.52
2022-12-07 17:24:56.993,50.02
2022-12-07 17:24:57.995,49.93
2022-12-07 17:24:58.998,48.59
2022-12-07 17:25:00.000,46.93
2022-12-07 17:25:01.001,47.69
2022-12-07 17:25:02.003,48.14
2022-12-07 17:25:03.005,47.67
2022-12-07 17:25:04.007,48.11
2022-12-07 17:25:05.009,47.01
2022-12-07 17:25:06.010,46.76
2022-12-07 17:25:07.012,48.5
2022-12-07 17:25:08.014,50.66
2022-12-07 17:25:09.016,52.2
2022-12-07 17:25:10.018,50.93
2022-12-07 17:25:11.020,51.99
2022-12-07 17:25:12.021,51.11
2022-12-07 17:25:13.024,53.12
2022-12-07 17:25:14.026,53.67
2022-12-07 17:25:15.028,52.63
2022-12-07 17:25:16.030,52.1
2022-12-07 17:25:17.033,53.56
2022-12-07 17:25:18.035,52.7
2022-12-07 17:25:19.037,49.8
2022-12-07 17:25:20.039,49.46
2022-12-07 17:25:21.041,56.75
2022-12-07 17:25:22.043,53.01
2022-12-07 17:25:23.045,51.53
2022-12-07 17:25:24.047,51.86
2022-12-07 17:25:25.049,51.58
2022-12-07 17:25:26.051,52.41
2022-12-07 17:25:27.053,51.0
2022-12-07 17:25:28.055,54.04
2022-12-07 17:25:29.058,53.5
2022-12-07 17:25:30.060,56.45
2022-12-07 17:25:31.062,53.44
2022-12-07 17:25:32.064,54.11
2022-12-07 17:25:33.066,50.95
2022-12-07 17:25:34.068,56.44
2022-12-07 17:25:35.070,54.16
2022-12-07 17:25:36.072,54.67
2022-12-07 17:25:37.074,54.65
2022-12-07 17:25:38.077,52.02
2022-12-07 17:25:39.078,55.27
2022-12-07 17:25:40.080,55.17
2022-12-07 17:25:41.083,53.65
2022-12-07 17:25:42.084,53.11
2022-12-07 17:25:43.087,53.82
2022-12-07 17:25:44.089,51.72
2022-12-07 17:25:45.091,52.06
2022-12-07 17:25:46.093,50.45
2022-12-07 17:25:47.095,49.68
2022-12-07 17:25:48.097,52.23
2022-12-07 17:25:49.099,56.26
2022-12-07 17:25:50.102,53.08
2022-12-07 17:25:51.104,50.62
2022-12-07 17:25:52.106,50.86
2022-12-07 17:25:53.109,52.35
2022-12-07 17:25:54.111,54.8
2022-12-07 17:25:55.113,54.11
2022-12-07 17:25:56.116,52.65
2022-12-07 17:25:57.117,50.74
2022-12-07 17:25:58.119,50.22
2022-12-07 17:25:59.122,55.57
2022-12-07 17:26:00.124,50.42
2022-12-07 17:26:01.126,51.02
2022-12-07 17:26:02.128,50.47
2022-12-07 17:26:03.130,49.22
2022-12-07 17:26:04.132,50.13
2022-12-07 17:26:05.134,51.43
2022-12-07 17:26:06.136,51.72
2022-12-07 17:26:07.138,53.37
2022-12-07 17:26:08.141,55.11
2022-12-07 17:26:09.142,58.26
2022-12-07 17:26:10.145,57.29
2022-12-07 17:26:11.147,59.38
2022-12-07 17:26:12.149,58.08
2022-12-07 17:26:13.151,57.31
2022-12-07 17:26:14.153,56.47
2022-12-07 17:26:15.155,55.75
2022-12-07 17:26:16.158,55.46
2022-12-07 17:26:17.160,54.65
2022-12-07 17:26:18.162,55.84
2022-12-07 17:26:19.164,56.33
2022-12-07 17:26:20.167,54.71
2022-12-07 17:26:21.169,54.15
2022-12-07 17:26:22.171,55.85
2022-12-07 17:26:23.173,55.29
2022-12-07 17:26:24.175,54.84
2022-12-07 17:26:25.178,53.82
2022-12-07 17:26:26.180,52.59
2022-12-07 17:26:27.182,53.87
2022-12-07 17:26:28.184,54.24
2022-12-07 17:26:29.187,52.12
2022-12-07 17:26:30.188,51.18
2022-12-07 17:26:31.191,51.96
2022-12-07 17:26:32.193,52.82
2022-12-07 17:26:33.195,56.53
2022-12-07 17:26:34.197,55.48
2022-12-07 17:26:35.200,51.29
2022-12-07 17:26:36.202,56.58
2022-12-07 17:26:37.205,50.75
2022-12-07 17:26:38.207,50.36
2022-12-07 17:26:39.209,51.55
2022-12-07 17:26:40.211,52.88
2022-12-07 17:26:41.213,50.35
2022-12-07 17:26:42.215,49.87
2022-12-07 17:26:43.217,50.01
2022-12-07 17:26:44.219,52.79
2022-12-07 17:26:45.221,49.93
2022-12-07 17:26:46.224,49.7
2022-12-07 17:26:47.226,49.72
2022-12-07 17:26:48.228,50.53
2022-12-07 17:26:49.231,50.68
2022-12-07 17:26:50.233,52.21
2022-12-07 17:26:51.235,49.37
2022-12-07 17:26:52.237,49.17
2022-12-07 17:26:53.239,49.49
2022-12-07 17:26:54.241,52.78
2022-12-07 17:26:55.244,53.59
2022-12-07 17:26:56.246,52.65
2022-12-07 17:26:57.248,50.16
2022-12-07 17:26:58.250,49.48
2022-12-07 17:26:59.253,50.63
2022-12-07 17:27:00.255,49.1
2022-12-07 17:27:01.257,52.67
2022-12-07 17:27:02.259,53.98
2022-12-07 17:27:03.262,49.87
2022-12-07 17:27:04.264,52.56
2022-12-07 17:27:05.266,54.02
2022-12-07 17:27:06.268,52.8
2022-12-07 17:27:07.270,55.61
2022-12-07 17:27:08.273,50.31
2022-12-07 17:27:09.275,51.29
2022-12-07 17:27:10.277,49.13
2022-12-07 17:27:11.279,49.12
2022-12-07 17:27:12.281,51.43
2022-12-07 17:27:13.283,54.64
2022-12-07 17:27:14.285,52.83
2022-12-07 17:27:15.287,53.92
2022-12-07 17:27:16.289,53.99
2022-12-07 17:27:17.291,53.84
2022-12-07 17:27:18.293,57.47
2022-12-07 17:27:19.295,52.76
2022-12-07 17:27:20.298,51.48
2022-12-07 17:27:21.299,50.2
2022-12-07 17:27:22.302,49.56
2022-12-07 17:27:23.304,50.44
2022-12-07 17:27:24.306,51.01
2022-12-07 17:27:25.309,51.67
2022-12-07 17:27:26.311,50.43
2022-12-07 17:27:27.313,49.94
2022-12-07 17:27:28.316,51.15
2022-12-07 17:27:29.318,49.44
2022-12-07 17:27:30.320,51.18
2022-12-07 17:27:31.322,56.85
2022-12-07 17:27:32.324,52.84
2022-12-07 17:27:33.326,51.54
2022-12-07 17:27:34.328,50.61
2022-12-07 17:27:35.330,50.52
2022-12-07 17:27:36.332,51.16
2022-12-07 17:27:37.334,50.23
2022-12-07 17:27:38.337,53.27
2022-12-07 17:27:39.339,52.97
2022-12-07 17:27:40.341,51.37
2022-12-07 17:27:41.343,49.62
2022-12-07 17:27:42.345,51.56
2022-12-07 17:27:43.347,51.21
2022-12-07 17:27:44.349,51.86
2022-12-07 17:27:45.351,50.88
2022-12-07 17:27:46.353,53.49
2022-12-07 17:27:47.356,49.63
2022-12-07 17:27:48.357,50.1
2022-12-07 17:27:49.359,50.11
2022-12-07 17:27:50.362,53.72
2022-12-07 17:27:51.364,53.64
2022-12-07 17:27:52.366,54.13
2022-12-07 17:27:53.368,49.83
2022-12-07 17:27:54.370,49.74
2022-12-07 17:27:55.372,52.42
2022-12-07 17:27:56.375,50.98
2022-12-07 17:27:57.376,57.26
2022-12-07 17:27:58.379,55.31
2022-12-07 17:27:59.382,50.62
2022-12-07 17:28:00.384,51.63
2022-12-07 17:28:01.386,52.61
2022-12-07 17:28:02.388,52.03
2022-12-07 17:28:03.390,54.53
2022-12-07 17:28:04.393,53.04
2022-12-07 17:28:05.395,48.97
2022-12-07 17:28:06.397,52.45
2022-12-07 17:28:07.399,56.45
2022-12-07 17:28:08.401,53.08
2022-12-07 17:28:09.403,53.31
2022-12-07 17:28:10.405,50.97
2022-12-07 17:28:11.407,52.73
2022-12-07 17:28:12.409,54.49
2022-12-07 17:28:13.411,51.27
2022-12-07 17:28:14.414,51.86
2022-12-07 17:28:15.416,52.09
2022-12-07 17:28:16.418,52.68
2022-12-07 17:28:17.420,54.59
2022-12-07 17:28:18.422,54.93
2022-12-07 17:28:19.424,53.2
2022-12-07 17:28:20.427,53.49
2022-12-07 17:28:21.428,51.17
2022-12-07 17:28:22.431,51.33
2022-12-07 17:28:23.433,50.65
2022-12-07 17:28:24.434,52.93
2022-12-07 17:28:25.437,51.54
2022-12-07 17:28:26.439,52.2
2022-12-07 17:28:27.441,52.88
2022-12-07 17:28:28.444,50.78
2022-12-07 17:28:29.446,52.91
2022-12-07 17:28:30.448,56.47
2022-12-07 17:28:31.451,55.51
2022-12-07 17:28:32.453,56.08
2022-12-07 17:28:33.454,55.8
2022-12-07 17:28:34.457,56.36
2022-12-07 17:28:35.459,56.99
2022-12-07 17:28:36.461,59.22
2022-12-07 17:28:37.463,62.46
2022-12-07 17:28:38.466,62.69
2022-12-07 17:28:39.468,63.75
2022-12-07 17:28:40.470,58.85
2022-12-07 17:28:41.472,60.92
2022-12-07 17:28:42.474,56.28
2022-12-07 17:28:43.476,55.95
2022-12-07 17:28:44.478,56.04
2022-12-07 17:28:45.480,55.73
2022-12-07 17:28:46.483,51.92
2022-12-07 17:28:47.485,53.79
2022-12-07 17:28:48.487,49.9
2022-12-07 17:28:49.489,50.89
2022-12-07 17:28:50.492,50.45
2022-12-07 17:28:51.494,50.87
2022-12-07 17:28:52.496,51.32
2022-12-07 17:28:53.498,52.94
2022-12-07 17:28:54.500,50.61
2022-12-07 17:28:55.503,50.51
2022-12-07 17:28:56.505,49.53
2022-12-07 17:28:57.506,49.48
2022-12-07 17:28:58.508,50.66
2022-12-07 17:28:59.511,55.69
2022-12-07 17:29:00.513,54.19
2022-12-07 17:29:01.515,53.36
2022-12-07 17:29:02.518,53.61
2022-12-07 17:29:03.520,55.1
2022-12-07 17:29:04.522,53.53
2022-12-07 17:29:05.524,52.46
2022-12-07 17:29:06.526,52.16
2022-12-07 17:29:07.528,52.64
2022-12-07 17:29:08.531,54.31
2022-12-07 17:29:09.533,55.99
2022-12-07 17:29:10.535,54.24
2022-12-07 17:29:11.537,55.1
2022-12-07 17:29:12.539,54.88
2022-12-07 17:29:13.541,55.01
2022-12-07 17:29:14.544,54.5
2022-12-07 17:29:15.545,53.98
2022-12-07 17:29:16.548,54.36
2022-12-07 17:29:17.550,52.04
2022-12-07 17:29:18.552,52.77
2022-12-07 17:29:19.554,53.35
2022-12-07 17:29:20.556,53.0
2022-12-07 17:29:21.558,53.61
2022-12-07 17:29:22.559,50.29
2022-12-07 17:29:23.562,53.89
2022-12-07 17:29:24.564,51.38
2022-12-07 17:29:25.565,52.03
2022-12-07 17:29:26.567,49.21
2022-12-07 17:29:27.569,51.17
2022-12-07 17:29:28.572,51.04
2022-12-07 17:29:29.574,51.05
2022-12-07 17:29:30.576,51.51
2022-12-07 17:29:31.578,51.8
2022-12-07 17:29:32.580,52.1
2022-12-07 17:29:33.582,53.21
2022-12-07 17:29:34.584,56.28
2022-12-07 17:29:35.586,54.2
2022-12-07 17:29:36.587,53.13
2022-12-07 17:29:37.589,52.87
2022-12-07 17:29:38.592,52.09
2022-12-07 17:29:39.594,51.63
2022-12-07 17:29:40.595,51.19
2022-12-07 17:29:41.598,49.92
2022-12-07 17:29:42.600,51.2
2022-12-07 17:29:43.601,50.61
2022-12-07 17:29:44.604,53.35
2022-12-07 17:29:45.605,51.22
2022-12-07 17:29:46.607,51.92
2022-12-07 17:29:47.609,54.73
2022-12-07 17:29:48.611,51.84
2022-12-07 17:29:49.613,49.3
2022-12-07 17:29:50.615,48.91
2022-12-07 17:29:51.617,49.64
2022-12-07 17:29:52.619,50.19
2022-12-07 17:29:53.622,52.49
2022-12-07 17:29:54.623,54.98
2022-12-07 17:29:55.625,55.07
2022-12-07 17:29:56.628,56.76
2022-12-07 17:29:57.629,61.67
2022-12-07 17:29:58.631,58.81
2022-12-07 17:29:59.633,57.34
2022-12-07 17:30:00.635,55.87
2022-12-07 17:30:01.637,60.55
2022-12-07 17:30:02.639,58.75
2022-12-07 17:30:03.641,57.49
2022-12-07 17:30:04.643,53.23
2022-12-07 17:30:05.645,55.95
2022-12-07 17:30:06.647,51.73
2022-12-07 17:30:07.649,52.24
2022-12-07 17:30:08.651,52.88
2022-12-07 17:30:09.653,54.27
2022-12-07 17:30:10.655,54.88
2022-12-07 17:30:11.657,57.44
2022-12-07 17:30:12.659,56.2
2022-12-07 17:30:13.661,58.39
2022-12-07 17:30:14.663,60.47
2022-12-07 17:30:15.665,62.45
2022-12-07 17:30:16.666,63.74
2022-12-07 17:30:17.669,59.23
2022-12-07 17:30:18.671,58.28
2022-12-07 17:30:19.672,58.44
2022-12-07 17:30:20.674,62.9
2022-12-07 17:30:21.676,60.62
2022-12-07 17:30:22.677,57.47
2022-12-07 17:30:23.680,62.74
2022-12-07 17:30:24.681,58.85
2022-12-07 17:30:25.683,58.63
2022-12-07 17:30:26.685,59.35
2022-12-07 17:30:27.687,58.33
2022-12-07 17:30:28.689,58.53
2022-12-07 17:30:29.692,60.05
2022-12-07 17:30:30.693,57.35
2022-12-07 17:30:31.695,53.89
2022-12-07 17:30:32.698,55.34
2022-12-07 17:30:33.699,53.29
2022-12-07 17:30:34.701,54.0
2022-12-07 17:30:35.704,53.62
2022-12-07 17:30:36.706,53.73
2022-12-07 17:30:37.707,53.66
2022-12-07 17:30:38.710,53.58
2022-12-07 17:30:39.711,53.82
2022-12-07 17:30:40.713,52.27
2022-12-07 17:30:41.716,53.08
2022-12-07 17:30:42.718,53.72
2022-12-07 17:30:43.719,52.98
2022-12-07 17:30:44.722,54.11
2022-12-07 17:30:45.724,54.88
2022-12-07 17:30:46.726,56.01
2022-12-07 17:30:47.728,58.27
2022-12-07 17:30:48.729,57.61
2022-12-07 17:30:49.731,57.9
2022-12-07 17:30:50.734,57.13
2022-12-07 17:30:51.735,55.89
2022-12-07 17:30:52.737,55.89
2022-12-07 17:30:53.739,54.04
2022-12-07 17:30:54.741,55.77
2022-12-07 17:30:55.743,53.8
2022-12-07 17:30:56.745,52.73
2022-12-07 17:30:57.747,54.19
2022-12-07 17:30:58.749,52.23
2022-12-07 17:30:59.751,51.57
2022-12-07 17:31:00.753,51.83
2022-12-07 17:31:01.755,52.16
2022-12-07 17:31:02.757,53.38
2022-12-07 17:31:03.759,52.67
2022-12-07 17:31:04.761,52.82
2022-12-07 17:31:05.763,54.01
2022-12-07 17:31:06.765,55.06
2022-12-07 17:31:07.767,53.71
2022-12-07 17:31:08.770,53.52
2022-12-07 17:31:09.771,52.47
2022-12-07 17:31:10.773,51.61
2022-12-07 17:31:11.775,51.47
2022-12-07 17:31:12.777,49.82
2022-12-07 17:31:13.779,49.93
2022-12-07 17:31:14.781,49.25
2022-12-07 17:31:15.783,48.79
2022-12-07 17:31:16.785,49.87
2022-12-07 17:31:17.788,49.86
2022-12-07 17:31:18.790,49.5
2022-12-07 17:31:19.791,49.14
2022-12-07 17:31:20.794,51.74
2022-12-07 17:31:21.796,53.1
2022-12-07 17:31:22.798,49.72
2022-12-07 17:31:23.800,51.1
2022-12-07 17:31:24.802,53.62
2022-12-07 17:31:25.804,56.84
2022-12-07 17:31:26.806,57.76
2022-12-07 17:31:27.808,55.6
2022-12-07 17:31:28.810,53.24
2022-12-07 17:31:29.812,50.98
2022-12-07 17:31:30.814,49.42
2022-12-07 17:31:31.816,49.61
2022-12-07 17:31:32.818,50.34
2022-12-07 17:31:33.820,48.41
2022-12-07 17:31:34.822,48.76
2022-12-07 17:31:35.824,51.23
2022-12-07 17:31:36.826,48.73
2022-12-07 17:31:37.828,47.76
2022-12-07 17:31:38.830,48.52
2022-12-07 17:31:39.832,47.76
2022-12-07 17:31:40.834,49.19
2022-12-07 17:31:41.836,50.69
2022-12-07 17:31:42.837,50.55
2022-12-07 17:31:43.839,48.52
2022-12-07 17:31:44.842,49.12
2022-12-07 17:31:45.844,48.19
2022-12-07 17:31:46.845,48.21
2022-12-07 17:31:47.848,47.85
2022-12-07 17:31:48.849,48.85
2022-12-07 17:31:49.851,48.21
2022-12-07 17:31:50.854,49.52
2022-12-07 17:31:51.856,49.67
2022-12-07 17:31:52.858,51.75
2022-12-07 17:31:53.860,52.37
2022-12-07 17:31:54.863,49.51
2022-12-07 17:31:55.864,49.77
2022-12-07 17:31:56.867,48.93
2022-12-07 17:31:57.869,49.05
2022-12-07 17:31:58.871,49.35
2022-12-07 17:31:59.873,49.07
2022-12-07 17:32:00.875,47.82
2022-12-07 17:32:01.877,49.23
2022-12-07 17:32:02.879,49.81
2022-12-07 17:32:03.882,47.21
2022-12-07 17:32:04.884,47.22
2022-12-07 17:32:05.886,48.84
2022-12-07 17:32:06.888,49.06
2022-12-07 17:32:07.890,49.38
2022-12-07 17:32:08.892,48.95
2022-12-07 17:32:09.894,48.75
2022-12-07 17:32:10.896,47.84
2022-12-07 17:32:11.899,48.25
2022-12-07 17:32:12.902,48.4
2022-12-07 17:32:13.904,49.11
2022-12-07 17:32:14.906,49.76
2022-12-07 17:32:15.908,49.45
2022-12-07 17:32:16.910,51.36
2022-12-07 17:32:17.912,48.91
2022-12-07 17:32:18.914,49.59
2022-12-07 17:32:19.916,48.29
2022-12-07 17:32:20.918,48.39
2022-12-07 17:32:21.920,48.65
2022-12-07 17:32:22.922,51.48
2022-12-07 17:32:23.924,49.64
2022-12-07 17:32:24.926,51.89
2022-12-07 17:32:25.928,51.05
2022-12-07 17:32:26.930,51.18
2022-12-07 17:32:27.933,51.72
2022-12-07 17:32:28.935,50.19
2022-12-07 17:32:29.937,49.51
2022-12-07 17:32:30.939,49.72
2022-12-07 17:32:31.941,51.45
2022-12-07 17:32:32.943,49.06
2022-12-07 17:32:33.945,49.17
2022-12-07 17:32:34.946,49.21
2022-12-07 17:32:35.949,48.87
2022-12-07 17:32:36.951,48.04
2022-12-07 17:32:37.953,48.25
2022-12-07 17:32:38.955,48.01
2022-12-07 17:32:39.957,47.56
2022-12-07 17:32:40.959,47.98
2022-12-07 17:32:41.961,49.48
2022-12-07 17:32:42.964,50.3
2022-12-07 17:32:43.966,50.89
2022-12-07 17:32:44.968,49.68
2022-12-07 17:32:45.970,52.6
2022-12-07 17:32:46.972,48.89
2022-12-07 17:32:47.974,50.05
2022-12-07 17:32:48.976,50.49
2022-12-07 17:32:49.978,51.43
2022-12-07 17:32:50.981,54.23
2022-12-07 17:32:51.983,52.93
2022-12-07 17:32:52.985,49.91
2022-12-07 17:32:53.987,48.43
2022-12-07 17:32:54.990,50.01
2022-12-07 17:32:55.991,50.75
2022-12-07 17:32:56.994,50.71
2022-12-07 17:32:57.996,49.64
2022-12-07 17:32:58.998,50.28
2022-12-07 17:33:00.000,53.05
2022-12-07 17:33:01.003,54.25
2022-12-07 17:33:02.004,49.73
2022-12-07 17:33:03.007,47.99
2022-12-07 17:33:04.009,52.38
2022-12-07 17:33:05.011,51.1
2022-12-07 17:33:06.013,50.97
2022-12-07 17:33:07.016,51.5
2022-12-07 17:33:08.018,52.43
2022-12-07 17:33:09.020,54.61
2022-12-07 17:33:10.023,54.62
2022-12-07 17:33:11.024,53.54
2022-12-07 17:33:12.027,53.42
2022-12-07 17:33:13.029,52.4
2022-12-07 17:33:14.031,50.99
2022-12-07 17:33:15.033,51.17
2022-12-07 17:33:16.036,50.17
2022-12-07 17:33:17.038,50.96
2022-12-07 17:33:18.040,49.11
2022-12-07 17:33:19.042,48.58
2022-12-07 17:33:20.044,51.63
2022-12-07 17:33:21.046,49.73
2022-12-07 17:33:22.049,51.58
2022-12-07 17:33:23.050,49.92
2022-12-07 17:33:24.053,49.53
2022-12-07 17:33:25.055,49.95
2022-12-07 17:33:26.057,48.62
2022-12-07 17:33:27.059,49.17
2022-12-07 17:33:28.062,49.3
2022-12-07 17:33:29.064,52.58
2022-12-07 17:33:30.066,50.9
2022-12-07 17:33:31.068,51.96
2022-12-07 17:33:32.070,51.63
2022-12-07 17:33:33.072,52.13
2022-12-07 17:33:34.075,51.44
2022-12-07 17:33:35.076,52.2
2022-12-07 17:33:36.079,51.86
2022-12-07 17:33:37.081,52.83
2022-12-07 17:33:38.083,53.5
2022-12-07 17:33:39.085,55.14
2022-12-07 17:33:40.087,55.07
2022-12-07 17:33:41.089,52.57
2022-12-07 17:33:42.091,54.06
2022-12-07 17:33:43.094,57.25
2022-12-07 17:33:44.096,61.03
2022-12-07 17:33:45.098,64.91
2022-12-07 17:33:46.100,65.8
2022-12-07 17:33:47.102,60.79
2022-12-07 17:33:48.104,58.37
2022-12-07 17:33:49.106,55.73
2022-12-07 17:33:50.108,51.39
2022-12-07 17:33:51.111,51.15
2022-12-07 17:33:52.113,52.32
2022-12-07 17:33:53.115,53.03
2022-12-07 17:33:54.117,55.12
2022-12-07 17:33:55.120,56.9
2022-12-07 17:33:56.122,54.92
2022-12-07 17:33:57.124,52.49
2022-12-07 17:33:58.126,51.17
2022-12-07 17:33:59.128,52.82
2022-12-07 17:34:00.131,53.43
2022-12-07 17:34:01.133,50.96
2022-12-07 17:34:02.134,50.7
2022-12-07 17:34:03.137,50.78
2022-12-07 17:34:04.139,50.42
2022-12-07 17:34:05.141,50.54
2022-12-07 17:34:06.143,50.15
2022-12-07 17:34:07.146,49.88
2022-12-07 17:34:08.147,50.06
2022-12-07 17:34:09.150,50.09
2022-12-07 17:34:10.152,49.43
2022-12-07 17:34:11.154,50.86
2022-12-07 17:34:12.156,55.33
2022-12-07 17:34:13.159,49.88
2022-12-07 17:34:14.160,50.38
2022-12-07 17:34:15.163,50.35
2022-12-07 17:34:16.165,52.24
2022-12-07 17:34:17.167,51.9
2022-12-07 17:34:18.169,51.96
2022-12-07 17:34:19.171,50.81
2022-12-07 17:34:20.173,51.39
2022-12-07 17:34:21.175,51.1
2022-12-07 17:34:22.178,52.04
2022-12-07 17:34:23.180,52.16
2022-12-07 17:34:24.182,50.16
2022-12-07 17:34:25.184,50.08
2022-12-07 17:34:26.186,51.24
2022-12-07 17:34:27.188,50.08
2022-12-07 17:34:28.190,50.12
2022-12-07 17:34:29.192,51.1
2022-12-07 17:34:30.194,52.13
2022-12-07 17:34:31.197,50.85
2022-12-07 17:34:32.199,50.48
2022-12-07 17:34:33.201,51.55
2022-12-07 17:34:34.203,51.02
2022-12-07 17:34:35.205,50.41
2022-12-07 17:34:36.208,51.13
2022-12-07 17:34:37.210,50.34
2022-12-07 17:34:38.212,50.02
2022-12-07 17:34:39.214,49.19
2022-12-07 17:34:40.216,48.79
2022-12-07 17:34:41.218,48.97
2022-12-07 17:34:42.220,49.97
2022-12-07 17:34:43.222,50.35
2022-12-07 17:34:44.224,51.59
2022-12-07 17:34:45.227,48.69
2022-12-07 17:34:46.229,48.93
2022-12-07 17:34:47.231,50.2
2022-12-07 17:34:48.233,50.3
2022-12-07 17:34:49.236,55.22
2022-12-07 17:34:50.238,49.86
2022-12-07 17:34:51.240,49.75
2022-12-07 17:34:52.242,49.1
2022-12-07 17:34:53.244,50.27
2022-12-07 17:34:54.246,49.04
2022-12-07 17:34:55.249,49.3
2022-12-07 17:34:56.251,52.51
2022-12-07 17:34:57.252,49.7
2022-12-07 17:34:58.254,50.07
2022-12-07 17:34:59.256,48.64
2022-12-07 17:35:00.258,49.65
2022-12-07 17:35:01.260,49.77
2022-12-07 17:35:02.262,50.77
2022-12-07 17:35:03.264,51.23
2022-12-07 17:35:04.266,49.54
2022-12-07 17:35:05.268,52.21
2022-12-07 17:35:06.270,50.46
2022-12-07 17:35:07.272,50.37
2022-12-07 17:35:08.274,50.64
2022-12-07 17:35:09.276,52.02
2022-12-07 17:35:10.278,53.98
2022-12-07 17:35:11.280,52.21
2022-12-07 17:35:12.282,51.23
2022-12-07 17:35:13.284,51.98
2022-12-07 17:35:14.286,53.37
2022-12-07 17:35:15.288,51.07
2022-12-07 17:35:16.290,49.99
2022-12-07 17:35:17.292,50.87
2022-12-07 17:35:18.294,52.12
2022-12-07 17:35:19.296,51.59
2022-12-07 17:35:20.298,53.04
2022-12-07 17:35:21.300,52.8
2022-12-07 17:35:22.302,54.29
2022-12-07 17:35:23.304,57.76
2022-12-07 17:35:24.306,54.23
2022-12-07 17:35:25.308,51.33
2022-12-07 17:35:26.310,50.53
2022-12-07 17:35:27.312,51.55
2022-12-07 17:35:28.314,51.12
2022-12-07 17:35:29.315,54.5
2022-12-07 17:35:30.317,52.14
2022-12-07 17:35:31.320,51.52
2022-12-07 17:35:32.321,57.63
2022-12-07 17:35:33.323,49.25
2022-12-07 17:35:34.326,49.91
2022-12-07 17:35:35.327,50.66
2022-12-07 17:35:36.329,49.18
2022-12-07 17:35:37.332,52.17
2022-12-07 17:35:38.333,49.28
2022-12-07 17:35:39.335,48.22
2022-12-07 17:35:40.337,49.6
2022-12-07 17:35:41.339,48.28
2022-12-07 17:35:42.341,48.12
2022-12-07 17:35:43.343,49.34
2022-12-07 17:35:44.345,48.61
2022-12-07 17:35:45.347,48.35
2022-12-07 17:35:46.349,47.16
2022-12-07 17:35:47.351,48.01
2022-12-07 17:35:48.352,50.79
2022-12-07 17:35:49.354,50.8
2022-12-07 17:35:50.356,50.94
2022-12-07 17:35:51.358,50.01
2022-12-07 17:35:52.360,48.56
2022-12-07 17:35:53.362,47.52
2022-12-07 17:35:54.363,49.26
2022-12-07 17:35:55.366,49.58
2022-12-07 17:35:56.368,51.98
2022-12-07 17:35:57.369,49.44
2022-12-07 17:35:58.372,51.45
2022-12-07 17:35:59.374,61.91
2022-12-07 17:36:00.376,53.94
2022-12-07 17:36:01.378,52.23
2022-12-07 17:36:02.379,49.0
2022-12-07 17:36:03.381,51.33
2022-12-07 17:36:04.384,49.78
2022-12-07 17:36:05.385,50.29
2022-12-07 17:36:06.387,51.68
2022-12-07 17:36:07.390,48.26
2022-12-07 17:36:08.391,49.01
2022-12-07 17:36:09.393,49.71
2022-12-07 17:36:10.396,51.07
2022-12-07 17:36:11.398,50.98
2022-12-07 17:36:12.399,57.85
2022-12-07 17:36:13.402,50.55
2022-12-07 17:36:14.404,48.98
2022-12-07 17:36:15.406,49.64
2022-12-07 17:36:16.408,49.23
2022-12-07 17:36:17.409,50.65
2022-12-07 17:36:18.411,48.18
2022-12-07 17:36:19.414,48.27
2022-12-07 17:36:20.415,50.56
2022-12-07 17:36:21.417,49.49
2022-12-07 17:36:22.420,49.81
2022-12-07 17:36:23.422,56.21
2022-12-07 17:36:24.423,49.52
2022-12-07 17:36:25.426,50.05
2022-12-07 17:36:26.428,50.25
2022-12-07 17:36:27.429,49.86
2022-12-07 17:36:28.432,50.27
2022-12-07 17:36:29.434,50.99
2022-12-07 17:36:30.435,49.46
2022-12-07 17:36:31.437,49.21
2022-12-07 17:36:32.439,49.08
2022-12-07 17:36:33.441,49.56
2022-12-07 17:36:34.444,53.54
2022-12-07 17:36:35.445,53.76
2022-12-07 17:36:36.447,55.0
2022-12-07 17:36:37.450,51.07
2022-12-07 17:36:38.451,49.55
2022-12-07 17:36:39.453,50.6
2022-12-07 17:36:40.455,55.59
2022-12-07 17:36:41.457,56.29
2022-12-07 17:36:42.460,55.85
2022-12-07 17:36:43.462,56.87
2022-12-07 17:36:44.464,54.73
2022-12-07 17:36:45.467,54.52
2022-12-07 17:36:46.468,54.62
2022-12-07 17:36:47.471,49.78
2022-12-07 17:36:48.473,51.31
2022-12-07 17:36:49.475,55.89
2022-12-07 17:36:50.478,52.9
2022-12-07 17:36:51.480,52.63
2022-12-07 17:36:52.482,54.09
2022-12-07 17:36:53.484,59.01
2022-12-07 17:36:54.487,57.93
2022-12-07 17:36:55.489,57.0
2022-12-07 17:36:56.491,57.77
2022-12-07 17:36:57.493,58.04
2022-12-07 17:36:58.495,55.16
2022-12-07 17:36:59.497,54.51
2022-12-07 17:37:00.499,55.13
2022-12-07 17:37:01.501,54.7
2022-12-07 17:37:02.504,50.46
2022-12-07 17:37:03.506,49.86
2022-12-07 17:37:04.508,50.59
2022-12-07 17:37:05.510,52.14
2022-12-07 17:37:06.513,50.71
2022-12-07 17:37:07.514,54.98
2022-12-07 17:37:08.517,55.98
2022-12-07 17:37:09.519,50.32
2022-12-07 17:37:10.521,54.88
2022-12-07 17:37:11.523,54.72
2022-12-07 17:37:12.525,53.81
2022-12-07 17:37:13.527,55.19
2022-12-07 17:37:14.530,54.0
2022-12-07 17:37:15.533,54.19
2022-12-07 17:37:16.534,52.46
2022-12-07 17:37:17.537,52.36
2022-12-07 17:37:18.539,51.39
2022-12-07 17:37:19.541,51.53
2022-12-07 17:37:20.544,49.67
2022-12-07 17:37:21.546,51.37
2022-12-07 17:37:22.547,49.91
2022-12-07 17:37:23.550,50.44
2022-12-07 17:37:24.552,48.94
2022-12-07 17:37:25.554,50.82
2022-12-07 17:37:26.556,49.05
2022-12-07 17:37:27.559,48.84
2022-12-07 17:37:28.560,49.95
2022-12-07 17:37:29.562,47.86
2022-12-07 17:37:30.565,52.13
2022-12-07 17:37:31.567,50.72
2022-12-07 17:37:32.569,48.81
2022-12-07 17:37:33.572,47.73
2022-12-07 17:37:34.573,48.19
2022-12-07 17:37:35.576,49.81
2022-12-07 17:37:36.578,48.81
2022-12-07 17:37:37.580,50.97
2022-12-07 17:37:38.582,51.84
2022-12-07 17:37:39.584,48.95
2022-12-07 17:37:40.586,48.45
2022-12-07 17:37:41.588,50.44
2022-12-07 17:37:42.591,49.61
2022-12-07 17:37:43.592,52.71
2022-12-07 17:37:44.595,50.56
2022-12-07 17:37:45.597,56.62
2022-12-07 17:37:46.599,49.69
2022-12-07 17:37:47.601,51.07
2022-12-07 17:37:48.603,52.61
2022-12-07 17:37:49.605,54.37
2022-12-07 17:37:50.607,56.49
2022-12-07 17:37:51.610,60.59
2022-12-07 17:37:52.612,63.84
2022-12-07 17:37:53.614,61.61
2022-12-07 17:37:54.616,55.31
2022-12-07 17:37:55.618,52.1
2022-12-07 17:37:56.620,50.73
2022-12-07 17:37:57.623,49.65
2022-12-07 17:37:58.625,50.57
2022-12-07 17:37:59.627,51.95
2022-12-07 17:38:00.629,52.05
2022-12-07 17:38:01.631,50.3
2022-12-07 17:38:02.634,50.59
2022-12-07 17:38:03.636,50.31
2022-12-07 17:38:04.639,50.48
2022-12-07 17:38:05.641,49.56
2022-12-07 17:38:06.643,50.18
2022-12-07 17:38:07.645,51.33
2022-12-07 17:38:08.648,50.27
2022-12-07 17:38:09.650,50.92
2022-12-07 17:38:10.652,50.46
2022-12-07 17:38:11.654,49.7
2022-12-07 17:38:12.657,49.33
2022-12-07 17:38:13.658,48.0
2022-12-07 17:38:14.661,49.68
2022-12-07 17:38:15.663,49.52
2022-12-07 17:38:16.665,48.62
2022-12-07 17:38:17.668,49.13
2022-12-07 17:38:18.670,50.22
2022-12-07 17:38:19.672,49.89
2022-12-07 17:38:20.675,55.75
2022-12-07 17:38:21.677,51.57
2022-12-07 17:38:22.679,49.53
2022-12-07 17:38:23.681,51.02
2022-12-07 17:38:24.683,50.17
2022-12-07 17:38:25.685,52.56
2022-12-07 17:38:26.687,53.94
2022-12-07 17:38:27.689,54.6
2022-12-07 17:38:28.691,52.17
2022-12-07 17:38:29.693,53.56
2022-12-07 17:38:30.695,52.56
2022-12-07 17:38:31.697,51.81
2022-12-07 17:38:32.699,51.54
2022-12-07 17:38:33.701,52.35
2022-12-07 17:38:34.703,50.41
2022-12-07 17:38:35.705,49.91
2022-12-07 17:38:36.707,50.27
2022-12-07 17:38:37.709,49.14
2022-12-07 17:38:38.711,50.08
2022-12-07 17:38:39.713,51.41
2022-12-07 17:38:40.714,52.0
2022-12-07 17:38:41.716,51.44
2022-12-07 17:38:42.718,51.18
2022-12-07 17:38:43.720,52.22
2022-12-07 17:38:44.722,52.67
2022-12-07 17:38:45.724,54.54
2022-12-07 17:38:46.726,53.86
2022-12-07 17:38:47.728,53.27
2022-12-07 17:38:48.730,60.44
2022-12-07 17:38:49.731,56.2
2022-12-07 17:38:50.733,54.15
2022-12-07 17:38:51.736,54.03
2022-12-07 17:38:52.738,52.43
2022-12-07 17:38:53.740,51.8
2022-12-07 17:38:54.742,53.33
2022-12-07 17:38:55.744,52.39
2022-12-07 17:38:56.746,53.34
2022-12-07 17:38:57.748,56.75
2022-12-07 17:38:58.750,58.41
2022-12-07 17:38:59.752,52.85
2022-12-07 17:39:00.754,50.86
2022-12-07 17:39:01.756,51.09
2022-12-07 17:39:02.758,57.57
2022-12-07 17:39:03.759,52.46
2022-12-07 17:39:04.761,50.95
2022-12-07 17:39:05.763,50.15
2022-12-07 17:39:06.766,52.1
2022-12-07 17:39:07.767,51.0
2022-12-07 17:39:08.769,51.13
2022-12-07 17:39:09.772,52.9
2022-12-07 17:39:10.773,50.22
2022-12-07 17:39:11.775,53.4
2022-12-07 17:39:12.777,53.1
2022-12-07 17:39:13.779,53.21
2022-12-07 17:39:14.781,55.36
2022-12-07 17:39:15.783,54.06
2022-12-07 17:39:16.785,53.1
2022-12-07 17:39:17.787,51.4
2022-12-07 17:39:18.789,51.83
2022-12-07 17:39:19.791,51.15
2022-12-07 17:39:20.792,50.07
2022-12-07 17:39:21.795,50.26
2022-12-07 17:39:22.796,48.83
2022-12-07 17:39:23.798,49.28
2022-12-07 17:39:24.800,50.18
2022-12-07 17:39:25.802,49.91
2022-12-07 17:39:26.804,50.42
2022-12-07 17:39:27.806,49.31
2022-12-07 17:39:28.808,51.33
2022-12-07 17:39:29.810,50.57
2022-12-07 17:39:30.812,53.39
2022-12-07 17:39:31.814,48.76
2022-12-07 17:39:32.815,50.48
2022-12-07 17:39:33.818,52.35
2022-12-07 17:39:34.820,51.16
2022-12-07 17:39:35.822,51.53
2022-12-07 17:39:36.824,50.06
2022-12-07 17:39:37.826,51.24
2022-12-07 17:39:38.828,49.65
2022-12-07 17:39:39.829,54.33
2022-12-07 17:39:40.831,54.04
2022-12-07 17:39:41.833,51.18
2022-12-07 17:39:42.835,50.68
2022-12-07 17:39:43.837,51.26
2022-12-07 17:39:44.838,51.23
2022-12-07 17:39:45.841,52.78
2022-12-07 17:39:46.843,51.63
2022-12-07 17:39:47.844,49.54
2022-12-07 17:39:48.846,51.12
2022-12-07 17:39:49.849,54.66
2022-12-07 17:39:50.850,51.97
2022-12-07 17:39:51.852,52.47
2022-12-07 17:39:52.854,50.36
2022-12-07 17:39:53.856,49.26
2022-12-07 17:39:54.858,50.24
2022-12-07 17:39:55.860,50.37
2022-12-07 17:39:56.862,51.93
2022-12-07 17:39:57.864,54.16
2022-12-07 17:39:58.866,54.89
2022-12-07 17:39:59.868,53.43
2022-12-07 17:40:00.870,52.3
2022-12-07 17:40:01.872,51.35
2022-12-07 17:40:02.873,51.79
2022-12-07 17:40:03.876,50.67
2022-12-07 17:40:04.878,52.22
2022-12-07 17:40:05.880,50.36
2022-12-07 17:40:06.882,49.55
2022-12-07 17:40:07.884,50.59
2022-12-07 17:40:08.886,50.21
2022-12-07 17:40:09.888,49.96
2022-12-07 17:40:10.890,50.78
2022-12-07 17:40:11.892,50.25
2022-12-07 17:40:12.894,50.38
2022-12-07 17:40:13.896,50.37
2022-12-07 17:40:14.898,50.28
2022-12-07 17:40:15.900,51.01
2022-12-07 17:40:16.901,51.1
2022-12-07 17:40:17.903,51.34
2022-12-07 17:40:18.906,51.82
2022-12-07 17:40:19.907,51.5
2022-12-07 17:40:20.909,50.0
2022-12-07 17:40:21.911,48.04
2022-12-07 17:40:22.913,49.48
2022-12-07 17:40:23.915,49.72
2022-12-07 17:40:24.918,52.29
2022-12-07 17:40:25.919,50.05
2022-12-07 17:40:26.921,48.43
2022-12-07 17:40:27.924,48.17
2022-12-07 17:40:28.926,48.34
2022-12-07 17:40:29.928,48.47
2022-12-07 17:40:30.930,48.44
2022-12-07 17:40:31.931,49.22
2022-12-07 17:40:32.933,49.68
2022-12-07 17:40:33.935,48.91
2022-12-07 17:40:34.937,49.17
2022-12-07 17:40:35.939,50.04
2022-12-07 17:40:36.942,49.76
2022-12-07 17:40:37.943,48.87
2022-12-07 17:40:38.945,50.01
2022-12-07 17:40:39.947,50.59
2022-12-07 17:40:40.949,53.36
2022-12-07 17:40:41.950,55.44
2022-12-07 17:40:42.953,57.31
2022-12-07 17:40:43.955,60.83
2022-12-07 17:40:44.957,60.59
2022-12-07 17:40:45.959,58.13
2022-12-07 17:40:46.961,54.48
2022-12-07 17:40:47.962,51.08
2022-12-07 17:40:48.965,54.89
2022-12-07 17:40:49.967,48.54
2022-12-07 17:40:50.969,51.4
2022-12-07 17:40:51.971,50.32
2022-12-07 17:40:52.973,50.57
2022-12-07 17:40:53.975,48.46
2022-12-07 17:40:54.977,50.14
2022-12-07 17:40:55.979,50.04
2022-12-07 17:40:56.981,50.51
2022-12-07 17:40:57.983,51.09
2022-12-07 17:40:58.985,51.63
2022-12-07 17:40:59.987,51.02
2022-12-07 17:41:00.989,51.7
2022-12-07 17:41:01.991,51.55
2022-12-07 17:41:02.993,51.67
2022-12-07 17:41:03.995,53.11
2022-12-07 17:41:04.997,51.02
2022-12-07 17:41:05.999,51.7
2022-12-07 17:41:07.002,52.45
2022-12-07 17:41:08.004,50.7
2022-12-07 17:41:09.006,50.76
2022-12-07 17:41:10.008,49.28
2022-12-07 17:41:11.010,49.39
2022-12-07 17:41:12.011,50.17
2022-12-07 17:41:13.014,50.43
2022-12-07 17:41:14.017,52.21
2022-12-07 17:41:15.019,52.34
2022-12-07 17:41:16.021,52.37
2022-12-07 17:41:17.023,48.79
2022-12-07 17:41:18.025,48.91
2022-12-07 17:41:19.027,48.99
2022-12-07 17:41:20.029,50.47
2022-12-07 17:41:21.031,49.97
2022-12-07 17:41:22.034,50.96
2022-12-07 17:41:23.035,52.02
2022-12-07 17:41:24.037,48.47
2022-12-07 17:41:25.039,49.36
2022-12-07 17:41:26.042,48.07
2022-12-07 17:41:27.044,47.32
2022-12-07 17:41:28.046,48.76
2022-12-07 17:41:29.048,49.12
2022-12-07 17:41:30.049,48.46
2022-12-07 17:41:31.052,47.95
2022-12-07 17:41:32.054,48.12
2022-12-07 17:41:33.056,48.32
2022-12-07 17:41:34.058,48.86
2022-12-07 17:41:35.060,48.14
2022-12-07 17:41:36.061,49.39
2022-12-07 17:41:37.063,49.66
2022-12-07 17:41:38.065,49.34
2022-12-07 17:41:39.067,50.56
2022-12-07 17:41:40.069,50.45
2022-12-07 17:41:41.071,49.69
2022-12-07 17:41:42.073,48.93
2022-12-07 17:41:43.075,47.72
2022-12-07 17:41:44.078,48.97
2022-12-07 17:41:45.080,47.83
2022-12-07 17:41:46.082,47.46
2022-12-07 17:41:47.084,51.03
2022-12-07 17:41:48.086,48.06
2022-12-07 17:41:49.088,50.03
2022-12-07 17:41:50.090,50.02
2022-12-07 17:41:51.092,50.86
2022-12-07 17:41:52.094,50.74
2022-12-07 17:41:53.096,51.66
2022-12-07 17:41:54.098,52.65
2022-12-07 17:41:55.100,51.5
2022-12-07 17:41:56.103,50.7
2022-12-07 17:41:57.105,50.57
2022-12-07 17:41:58.107,50.96
2022-12-07 17:41:59.109,50.22
2022-12-07 17:42:00.111,49.59
2022-12-07 17:42:01.113,49.71
2022-12-07 17:42:02.115,50.36
2022-12-07 17:42:03.117,52.75
2022-12-07 17:42:04.120,54.99
2022-12-07 17:42:05.122,55.71
2022-12-07 17:42:06.124,58.46
2022-12-07 17:42:07.126,60.0
2022-12-07 17:42:08.128,58.22
2022-12-07 17:42:09.130,54.1
2022-12-07 17:42:10.133,54.75
2022-12-07 17:42:11.135,54.46
2022-12-07 17:42:12.137,54.72
2022-12-07 17:42:13.139,53.65
2022-12-07 17:42:14.141,53.71
2022-12-07 17:42:15.143,51.81
2022-12-07 17:42:16.145,52.32
2022-12-07 17:42:17.148,57.51
2022-12-07 17:42:18.150,56.17
2022-12-07 17:42:19.152,55.24
2022-12-07 17:42:20.155,51.81
2022-12-07 17:42:21.156,51.58
2022-12-07 17:42:22.158,51.02
2022-12-07 17:42:23.161,51.05
2022-12-07 17:42:24.162,50.81
2022-12-07 17:42:25.165,52.92
2022-12-07 17:42:26.167,53.63
2022-12-07 17:42:27.169,53.67
2022-12-07 17:42:28.172,52.93
2022-12-07 17:42:29.174,52.18
2022-12-07 17:42:30.176,52.83
2022-12-07 17:42:31.178,52.02
2022-12-07 17:42:32.181,53.85
2022-12-07 17:42:33.182,52.29
2022-12-07 17:42:34.185,57.0
2022-12-07 17:42:35.187,55.55
2022-12-07 17:42:36.189,54.48
2022-12-07 17:42:37.191,54.69
2022-12-07 17:42:38.194,54.43
2022-12-07 17:42:39.196,54.3
2022-12-07 17:42:40.197,54.04
2022-12-07 17:42:41.200,53.6
2022-12-07 17:42:42.202,52.74
2022-12-07 17:42:43.204,54.4
2022-12-07 17:42:44.206,52.82
2022-12-07 17:42:45.209,54.76
2022-12-07 17:42:46.211,51.59
2022-12-07 17:42:47.213,51.47
2022-12-07 17:42:48.215,49.7
2022-12-07 17:42:49.217,50.43
2022-12-07 17:42:50.220,50.02
2022-12-07 17:42:51.222,51.45
2022-12-07 17:42:52.224,50.63
2022-12-07 17:42:53.226,51.19
2022-12-07 17:42:54.228,51.23
2022-12-07 17:42:55.231,49.98
2022-12-07 17:42:56.234,48.72
2022-12-07 17:42:57.235,49.15
2022-12-07 17:42:58.238,49.28
2022-12-07 17:42:59.240,49.33
2022-12-07 17:43:00.242,49.78
2022-12-07 17:43:01.244,50.06
2022-12-07 17:43:02.247,49.67
2022-12-07 17:43:03.248,48.69
2022-12-07 17:43:04.251,50.09
2022-12-07 17:43:05.253,49.15
2022-12-07 17:43:06.255,48.42
2022-12-07 17:43:07.258,47.72
2022-12-07 17:43:08.260,48.77
2022-12-07 17:43:09.263,49.12
2022-12-07 17:43:10.265,50.45
2022-12-07 17:43:11.267,51.55
2022-12-07 17:43:12.269,56.13
2022-12-07 17:43:13.272,54.74
2022-12-07 17:43:14.274,55.14
2022-12-07 17:43:15.276,56.89
2022-12-07 17:43:16.278,54.68
2022-12-07 17:43:17.280,53.47
2022-12-07 17:43:18.282,51.93
2022-12-07 17:43:19.285,51.84
2022-12-07 17:43:20.287,54.89
2022-12-07 17:43:21.289,52.72
2022-12-07 17:43:22.291,53.56
2022-12-07 17:43:23.293,54.53
2022-12-07 17:43:24.295,56.53
2022-12-07 17:43:25.297,54.75
2022-12-07 17:43:26.300,53.29
2022-12-07 17:43:27.302,51.04
2022-12-07 17:43:28.304,49.19
2022-12-07 17:43:29.306,51.83
2022-12-07 17:43:30.308,48.36
2022-12-07 17:43:31.311,47.4
2022-12-07 17:43:32.313,48.12
2022-12-07 17:43:33.315,49.06
2022-12-07 17:43:34.317,47.19
2022-12-07 17:43:35.320,48.2
2022-12-07 17:43:36.321,48.33
2022-12-07 17:43:37.324,48.45
2022-12-07 17:43:38.326,46.55
2022-12-07 17:43:39.328,46.43
2022-12-07 17:43:40.330,46.51
2022-12-07 17:43:41.332,46.14
2022-12-07 17:43:42.334,47.29
2022-12-07 17:43:43.336,47.71
2022-12-07 17:43:44.338,46.5
2022-12-07 17:43:45.340,46.44
2022-12-07 17:43:46.343,46.32
2022-12-07 17:43:47.345,47.14
2022-12-07 17:43:48.347,47.63
2022-12-07 17:43:49.349,47.15
2022-12-07 17:43:50.352,46.47
2022-12-07 17:43:51.354,46.67
2022-12-07 17:43:52.356,47.97
2022-12-07 17:43:53.358,46.18
2022-12-07 17:43:54.359,46.42
2022-12-07 17:43:55.362,46.13
2022-12-07 17:43:56.364,46.37
2022-12-07 17:43:57.366,46.68
2022-12-07 17:43:58.368,47.51
2022-12-07 17:43:59.370,48.79
2022-12-07 17:44:00.372,48.28
2022-12-07 17:44:01.374,47.5
2022-12-07 17:44:02.377,48.65
2022-12-07 17:44:03.379,48.72
2022-12-07 17:44:04.381,47.99
2022-12-07 17:44:05.383,46.36
2022-12-07 17:44:06.385,46.5
2022-12-07 17:44:07.387,46.97
2022-12-07 17:44:08.389,48.09
2022-12-07 17:44:09.391,51.08
2022-12-07 17:44:10.394,49.15
2022-12-07 17:44:11.396,49.31
2022-12-07 17:44:12.398,51.3
2022-12-07 17:44:13.400,50.73
2022-12-07 17:44:14.402,48.76
2022-12-07 17:44:15.404,48.25
2022-12-07 17:44:16.406,47.07
2022-12-07 17:44:17.408,46.71
2022-12-07 17:44:18.410,46.89
2022-12-07 17:44:19.412,48.85
2022-12-07 17:44:20.414,46.85
2022-12-07 17:44:21.416,50.03
2022-12-07 17:44:22.418,48.58
2022-12-07 17:44:23.420,48.97
2022-12-07 17:44:24.422,49.78
2022-12-07 17:44:25.424,48.43
2022-12-07 17:44:26.426,52.62
2022-12-07 17:44:27.428,47.95
2022-12-07 17:44:28.430,48.99
2022-12-07 17:44:29.432,48.49
2022-12-07 17:44:30.434,47.97
2022-12-07 17:44:31.436,48.7
2022-12-07 17:44:32.438,49.09
2022-12-07 17:44:33.439,53.02
2022-12-07 17:44:34.441,49.18
2022-12-07 17:44:35.444,51.04
2022-12-07 17:44:36.448,49.83
2022-12-07 17:44:37.449,49.97
2022-12-07 17:44:38.452,54.0
2022-12-07 17:44:39.454,50.22
2022-12-07 17:44:40.456,52.45
2022-12-07 17:44:41.458,46.9
2022-12-07 17:44:42.460,47.8
2022-12-07 17:44:43.461,47.8
2022-12-07 17:44:44.464,48.05
2022-12-07 17:44:45.466,48.83
2022-12-07 17:44:46.468,51.37
2022-12-07 17:44:47.470,49.17
2022-12-07 17:44:48.472,50.21
2022-12-07 17:44:49.474,51.6
2022-12-07 17:44:50.476,50.23
2022-12-07 17:44:51.478,48.86
2022-12-07 17:44:52.480,49.04
2022-12-07 17:44:53.482,50.69
2022-12-07 17:44:54.484,49.01
2022-12-07 17:44:55.485,50.53
2022-12-07 17:44:56.487,51.27
2022-12-07 17:44:57.489,51.73
2022-12-07 17:44:58.491,51.36
2022-12-07 17:44:59.493,52.61
2022-12-07 17:45:00.495,51.6
2022-12-07 17:45:01.497,49.8
2022-12-07 17:45:02.499,49.82
2022-12-07 17:45:03.501,50.32
2022-12-07 17:45:04.503,49.35
2022-12-07 17:45:05.505,49.82
2022-12-07 17:45:06.507,50.48
2022-12-07 17:45:07.509,47.47
2022-12-07 17:45:08.511,51.33
2022-12-07 17:45:09.514,48.72
2022-12-07 17:45:10.515,47.81
2022-12-07 17:45:11.517,48.87
2022-12-07 17:45:12.519,49.48
2022-12-07 17:45:13.521,49.65
2022-12-07 17:45:14.523,53.11
2022-12-07 17:45:15.525,52.09
2022-12-07 17:45:16.527,52.89
2022-12-07 17:45:17.529,52.18
2022-12-07 17:45:18.531,52.61
2022-12-07 17:45:19.533,51.25
2022-12-07 17:45:20.535,49.88
2022-12-07 17:45:21.537,49.87
2022-12-07 17:45:22.538,49.68
2022-12-07 17:45:23.541,48.95
2022-12-07 17:45:24.543,49.33
2022-12-07 17:45:25.545,48.88
2022-12-07 17:45:26.548,51.68
2022-12-07 17:45:27.550,49.35
2022-12-07 17:45:28.551,49.8
2022-12-07 17:45:29.554,48.8
2022-12-07 17:45:30.556,48.22
2022-12-07 17:45:31.557,47.55
2022-12-07 17:45:32.560,48.9
2022-12-07 17:45:33.562,55.81
2022-12-07 17:45:34.564,51.25
2022-12-07 17:45:35.566,49.58
2022-12-07 17:45:36.568,49.06
2022-12-07 17:45:37.570,48.93
2022-12-07 17:45:38.572,50.67
2022-12-07 17:45:39.574,52.51
2022-12-07 17:45:40.576,50.73
2022-12-07 17:45:41.578,51.99
2022-12-07 17:45:42.580,52.03
2022-12-07 17:45:43.582,51.19
2022-12-07 17:45:44.584,51.8
2022-12-07 17:45:45.586,49.63
2022-12-07 17:45:46.588,48.33
2022-12-07 17:45:47.590,49.11
2022-12-07 17:45:48.592,49.74
2022-12-07 17:45:49.594,49.18
2022-12-07 17:45:50.596,49.82
2022-12-07 17:45:51.598,49.1
2022-12-07 17:45:52.599,49.09
2022-12-07 17:45:53.602,48.66
2022-12-07 17:45:54.604,49.87
2022-12-07 17:45:55.606,48.03
2022-12-07 17:45:56.608,49.42
2022-12-07 17:45:57.610,50.62
2022-12-07 17:45:58.612,49.24
2022-12-07 17:45:59.614,48.18
2022-12-07 17:46:00.616,48.93
2022-12-07 17:46:01.618,48.3
2022-12-07 17:46:02.620,47.0
2022-12-07 17:46:03.622,47.17
2022-12-07 17:46:04.624,48.79
2022-12-07 17:46:05.626,49.35
2022-12-07 17:46:06.628,50.08
2022-12-07 17:46:07.630,47.89
2022-12-07 17:46:08.632,49.36
2022-12-07 17:46:09.634,50.25
2022-12-07 17:46:10.636,50.04
2022-12-07 17:46:11.638,48.54
2022-12-07 17:46:12.640,49.78
2022-12-07 17:46:13.642,49.85
2022-12-07 17:46:14.645,51.57
2022-12-07 17:46:15.647,51.66
2022-12-07 17:46:16.649,51.35
2022-12-07 17:46:17.651,49.86
2022-12-07 17:46:18.653,49.88
2022-12-07 17:46:19.655,48.9
2022-12-07 17:46:20.657,49.16
2022-12-07 17:46:21.659,51.43
2022-12-07 17:46:22.661,49.76
2022-12-07 17:46:23.663,49.13
2022-12-07 17:46:24.665,50.09
2022-12-07 17:46:25.666,51.25
2022-12-07 17:46:26.669,51.18
2022-12-07 17:46:27.670,48.65
2022-12-07 17:46:28.672,50.06
2022-12-07 17:46:29.675,53.87
2022-12-07 17:46:30.677,49.87
2022-12-07 17:46:31.678,49.43
2022-12-07 17:46:32.681,47.71
2022-12-07 17:46:33.683,48.68
2022-12-07 17:46:34.685,49.51
2022-12-07 17:46:35.687,50.76
2022-12-07 17:46:36.690,49.73
2022-12-07 17:46:37.692,49.57
2022-12-07 17:46:38.694,54.64
2022-12-07 17:46:39.696,51.35
2022-12-07 17:46:40.698,50.62
2022-12-07 17:46:41.700,48.43
2022-12-07 17:46:42.703,48.59
2022-12-07 17:46:43.704,50.78
2022-12-07 17:46:44.707,50.0
2022-12-07 17:46:45.709,49.16
2022-12-07 17:46:46.711,50.71
2022-12-07 17:46:47.713,52.85
2022-12-07 17:46:48.715,53.11
2022-12-07 17:46:49.717,50.53
2022-12-07 17:46:50.719,47.59
2022-12-07 17:46:51.721,48.24
2022-12-07 17:46:52.723,49.58
2022-12-07 17:46:53.726,50.04
2022-12-07 17:46:54.728,49.82
2022-12-07 17:46:55.730,51.77
2022-12-07 17:46:56.732,50.31
2022-12-07 17:46:57.735,50.66
2022-12-07 17:46:58.737,50.53
2022-12-07 17:46:59.739,51.3
2022-12-07 17:47:00.741,51.28
2022-12-07 17:47:01.743,50.67
2022-12-07 17:47:02.745,50.99
2022-12-07 17:47:03.748,51.22
2022-12-07 17:47:04.750,52.6
2022-12-07 17:47:05.752,52.42
2022-12-07 17:47:06.755,53.47
2022-12-07 17:47:07.756,54.94
2022-12-07 17:47:08.759,54.43
2022-12-07 17:47:09.761,54.1
2022-12-07 17:47:10.763,52.22
2022-12-07 17:47:11.765,52.65
2022-12-07 17:47:12.768,52.55
2022-12-07 17:47:13.770,52.28
2022-12-07 17:47:14.772,48.97
2022-12-07 17:47:15.774,49.38
2022-12-07 17:47:16.776,49.42
2022-12-07 17:47:17.778,54.52
2022-12-07 17:47:18.781,52.46
2022-12-07 17:47:19.783,51.56
2022-12-07 17:47:20.785,51.38
2022-12-07 17:47:21.787,50.85
2022-12-07 17:47:22.789,49.3
2022-12-07 17:47:23.792,48.44
2022-12-07 17:47:24.794,49.4
2022-12-07 17:47:25.795,49.97
2022-12-07 17:47:26.797,49.89
2022-12-07 17:47:27.800,51.24
2022-12-07 17:47:28.802,49.1
2022-12-07 17:47:29.804,50.81
2022-12-07 17:47:30.806,51.48
2022-12-07 17:47:31.808,49.34
2022-12-07 17:47:32.811,49.47
2022-12-07 17:47:33.814,50.25
2022-12-07 17:47:34.816,52.88
2022-12-07 17:47:35.818,53.29
2022-12-07 17:47:36.820,48.87
2022-12-07 17:47:37.822,48.03
2022-12-07 17:47:38.825,50.24
2022-12-07 17:47:39.827,49.76
2022-12-07 17:47:40.828,52.05
2022-12-07 17:47:41.830,52.99
2022-12-07 17:47:42.833,50.57
2022-12-07 17:47:43.835,49.8
2022-12-07 17:47:44.837,48.39
2022-12-07 17:47:45.839,46.85
2022-12-07 17:47:46.841,47.1
2022-12-07 17:47:47.843,49.83
2022-12-07 17:47:48.846,51.74
2022-12-07 17:47:49.848,50.7
2022-12-07 17:47:50.850,50.16
2022-12-07 17:47:51.852,52.31
2022-12-07 17:47:52.854,50.27
2022-12-07 17:47:53.857,48.34
2022-12-07 17:47:54.859,53.65
2022-12-07 17:47:55.861,50.67
2022-12-07 17:47:56.863,48.5
2022-12-07 17:47:57.866,48.66
2022-12-07 17:47:58.868,48.11
2022-12-07 17:47:59.870,48.67
2022-12-07 17:48:00.872,48.3
2022-12-07 17:48:01.874,48.16
2022-12-07 17:48:02.876,48.68
2022-12-07 17:48:03.879,52.96
2022-12-07 17:48:04.881,51.25
2022-12-07 17:48:05.883,49.57
2022-12-07 17:48:06.885,51.96
2022-12-07 17:48:07.887,48.86
2022-12-07 17:48:08.889,49.97
2022-12-07 17:48:09.892,50.49
2022-12-07 17:48:10.894,50.27
2022-12-07 17:48:11.896,48.4
2022-12-07 17:48:12.899,47.38
2022-12-07 17:48:13.901,51.37
2022-12-07 17:48:14.903,51.83
2022-12-07 17:48:15.905,48.35
2022-12-07 17:48:16.907,53.1
2022-12-07 17:48:17.910,51.47
2022-12-07 17:48:18.912,55.98
2022-12-07 17:48:19.914,48.66
2022-12-07 17:48:20.916,47.96
2022-12-07 17:48:21.919,48.71
2022-12-07 17:48:22.921,48.32
2022-12-07 17:48:23.923,48.07
2022-12-07 17:48:24.925,50.37
2022-12-07 17:48:25.927,52.34
2022-12-07 17:48:26.930,48.85
2022-12-07 17:48:27.932,48.7
2022-12-07 17:48:28.934,48.82
2022-12-07 17:48:29.936,48.31
2022-12-07 17:48:30.938,48.86
2022-12-07 17:48:31.940,48.52
2022-12-07 17:48:32.943,50.9
2022-12-07 17:48:33.945,50.88
2022-12-07 17:48:34.946,50.49
2022-12-07 17:48:35.949,49.27
2022-12-07 17:48:36.951,47.96
2022-12-07 17:48:37.954,48.72
2022-12-07 17:48:38.956,49.6
2022-12-07 17:48:39.958,49.28
2022-12-07 17:48:40.960,47.94
2022-12-07 17:48:41.962,48.77
2022-12-07 17:48:42.965,51.05
2022-12-07 17:48:43.967,48.88
2022-12-07 17:48:44.969,49.82
2022-12-07 17:48:45.971,53.82
2022-12-07 17:48:46.973,52.98
2022-12-07 17:48:47.975,49.68
2022-12-07 17:48:48.978,48.32
2022-12-07 17:48:49.980,49.29
2022-12-07 17:48:50.982,48.51
2022-12-07 17:48:51.984,47.34
2022-12-07 17:48:52.986,47.49
2022-12-07 17:48:53.988,49.23
2022-12-07 17:48:54.990,48.51
2022-12-07 17:48:55.992,48.8
2022-12-07 17:48:56.995,49.37
2022-12-07 17:48:57.997,49.97
2022-12-07 17:48:58.999,50.87
2022-12-07 17:49:00.002,52.45
2022-12-07 17:49:01.005,53.93
2022-12-07 17:49:02.007,55.89
2022-12-07 17:49:03.009,57.59
2022-12-07 17:49:04.011,58.44
2022-12-07 17:49:05.013,58.46
2022-12-07 17:49:06.016,57.33
2022-12-07 17:49:07.018,58.89
2022-12-07 17:49:08.020,60.23
2022-12-07 17:49:09.022,55.31
2022-12-07 17:49:10.024,51.69
2022-12-07 17:49:11.026,50.21
2022-12-07 17:49:12.028,50.39
2022-12-07 17:49:13.031,50.34
2022-12-07 17:49:14.033,51.19
2022-12-07 17:49:15.036,48.97
2022-12-07 17:49:16.039,50.04
2022-12-07 17:49:17.041,50.66
2022-12-07 17:49:18.043,52.14
2022-12-07 17:49:19.045,47.86
2022-12-07 17:49:20.047,47.44
2022-12-07 17:49:21.049,50.61
2022-12-07 17:49:22.052,47.72
2022-12-07 17:49:23.053,46.71
2022-12-07 17:49:24.055,47.41
2022-12-07 17:49:25.058,47.92
2022-12-07 17:49:26.060,47.17
2022-12-07 17:49:27.062,47.08
2022-12-07 17:49:28.064,46.58
2022-12-07 17:49:29.066,46.65
2022-12-07 17:49:30.068,47.54
2022-12-07 17:49:31.071,47.56
2022-12-07 17:49:32.073,46.94
2022-12-07 17:49:33.074,47.8
2022-12-07 17:49:34.076,48.24
2022-12-07 17:49:35.078,47.63
2022-12-07 17:49:36.080,47.56
2022-12-07 17:49:37.082,49.38
2022-12-07 17:49:38.084,50.22
2022-12-07 17:49:39.086,48.21
2022-12-07 17:49:40.088,49.45
2022-12-07 17:49:41.090,50.34
2022-12-07 17:49:42.091,50.15
2022-12-07 17:49:43.094,50.8
2022-12-07 17:49:44.096,51.73
2022-12-07 17:49:45.097,51.26
2022-12-07 17:49:46.099,53.33
2022-12-07 17:49:47.101,55.42
2022-12-07 17:49:48.103,54.01
2022-12-07 17:49:49.105,54.87
2022-12-07 17:49:50.107,58.1
2022-12-07 17:49:51.109,59.41
2022-12-07 17:49:52.112,58.96
2022-12-07 17:49:53.113,56.46
2022-12-07 17:49:54.115,56.34
2022-12-07 17:49:55.117,55.35
2022-12-07 17:49:56.119,54.69
2022-12-07 17:49:57.121,56.47
2022-12-07 17:49:58.123,51.46
2022-12-07 17:49:59.125,51.64
2022-12-07 17:50:00.127,49.94
2022-12-07 17:50:01.129,48.46
2022-12-07 17:50:02.131,47.98
2022-12-07 17:50:03.133,48.51
2022-12-07 17:50:04.135,47.92
2022-12-07 17:50:05.137,47.65
2022-12-07 17:50:06.139,48.11
2022-12-07 17:50:07.141,52.5
2022-12-07 17:50:08.143,49.34
2022-12-07 17:50:09.145,50.26
2022-12-07 17:50:10.147,48.91
2022-12-07 17:50:11.149,47.66
2022-12-07 17:50:12.151,49.07
2022-12-07 17:50:13.153,48.68
2022-12-07 17:50:14.155,48.71
2022-12-07 17:50:15.157,49.7
2022-12-07 17:50:16.160,49.8
2022-12-07 17:50:17.161,48.54
2022-12-07 17:50:18.163,48.72
2022-12-07 17:50:19.165,48.63
2022-12-07 17:50:20.167,48.43
2022-12-07 17:50:21.169,48.2
2022-12-07 17:50:22.171,48.61
2022-12-07 17:50:23.173,49.24
2022-12-07 17:50:24.175,49.17
2022-12-07 17:50:25.177,50.13
2022-12-07 17:50:26.179,49.04
2022-12-07 17:50:27.181,49.6
2022-12-07 17:50:28.183,50.68
2022-12-07 17:50:29.185,52.29
2022-12-07 17:50:30.187,57.29
2022-12-07 17:50:31.189,54.54
2022-12-07 17:50:32.191,51.33
2022-12-07 17:50:33.193,52.88
2022-12-07 17:50:34.195,52.7
2022-12-07 17:50:35.197,53.14
2022-12-07 17:50:36.198,50.34
2022-12-07 17:50:37.201,48.97
2022-12-07 17:50:38.203,48.79
2022-12-07 17:50:39.204,49.43
2022-12-07 17:50:40.206,49.81
2022-12-07 17:50:41.208,48.33
2022-12-07 17:50:42.210,50.24
2022-12-07 17:50:43.212,49.85
2022-12-07 17:50:44.214,49.32
2022-12-07 17:50:45.216,48.48
2022-12-07 17:50:46.218,49.01
2022-12-07 17:50:47.220,48.94
2022-12-07 17:50:48.222,49.13
2022-12-07 17:50:49.224,50.43
2022-12-07 17:50:50.226,51.68
2022-12-07 17:50:51.227,49.12
2022-12-07 17:50:52.230,50.66
2022-12-07 17:50:53.232,51.8
2022-12-07 17:50:54.234,53.85
2022-12-07 17:50:55.236,48.55
2022-12-07 17:50:56.238,48.71
2022-12-07 17:50:57.240,53.65
2022-12-07 17:50:58.242,54.55
2022-12-07 17:50:59.244,55.18
2022-12-07 17:51:00.245,54.19
2022-12-07 17:51:01.248,51.5
2022-12-07 17:51:02.250,51.27
2022-12-07 17:51:03.252,50.76
2022-12-07 17:51:04.254,51.79
2022-12-07 17:51:05.256,50.34
2022-12-07 17:51:06.258,48.09
2022-12-07 17:51:07.260,48.4
2022-12-07 17:51:08.262,49.85
2022-12-07 17:51:09.264,48.95
2022-12-07 17:51:10.266,47.62
2022-12-07 17:51:11.268,48.16
2022-12-07 17:51:12.270,51.14
2022-12-07 17:51:13.272,50.27
2022-12-07 17:51:14.274,50.21
2022-12-07 17:51:15.276,48.57
2022-12-07 17:51:16.278,49.5
2022-12-07 17:51:17.280,49.72
2022-12-07 17:51:18.282,48.82
2022-12-07 17:51:19.285,51.26
2022-12-07 17:51:20.287,51.29
2022-12-07 17:51:21.288,51.74
2022-12-07 17:51:22.290,52.69
2022-12-07 17:51:23.292,53.7
2022-12-07 17:51:24.293,50.57
2022-12-07 17:51:25.296,51.4
2022-12-07 17:51:26.297,52.19
2022-12-07 17:51:27.299,53.1
2022-12-07 17:51:28.301,51.16
2022-12-07 17:51:29.303,50.36
2022-12-07 17:51:30.305,49.54
2022-12-07 17:51:31.307,50.96
2022-12-07 17:51:32.309,54.14
2022-12-07 17:51:33.311,57.76
2022-12-07 17:51:34.314,56.48
2022-12-07 17:51:35.315,53.94
2022-12-07 17:51:36.317,56.54
2022-12-07 17:51:37.319,57.89
2022-12-07 17:51:38.321,59.07
2022-12-07 17:51:39.323,58.86
2022-12-07 17:51:40.325,60.36
2022-12-07 17:51:41.327,61.79
2022-12-07 17:51:42.328,62.08
2022-12-07 17:51:43.331,61.47
2022-12-07 17:51:44.333,62.21
2022-12-07 17:51:45.335,62.04
2022-12-07 17:51:46.337,58.87
2022-12-07 17:51:47.339,55.69
2022-12-07 17:51:48.341,54.94
2022-12-07 17:51:49.343,54.0
2022-12-07 17:51:50.345,52.86
2022-12-07 17:51:51.347,51.72
2022-12-07 17:51:52.349,50.17
2022-12-07 17:51:53.350,50.2
2022-12-07 17:51:54.352,49.3
2022-12-07 17:51:55.355,50.28
2022-12-07 17:51:56.356,50.39
2022-12-07 17:51:57.358,50.79
2022-12-07 17:51:58.361,50.8
2022-12-07 17:51:59.362,51.01
2022-12-07 17:52:00.365,51.23
2022-12-07 17:52:01.367,53.38
2022-12-07 17:52:02.369,51.92
2022-12-07 17:52:03.371,51.05
2022-12-07 17:52:04.373,51.81
2022-12-07 17:52:05.375,52.21
2022-12-07 17:52:06.377,51.34
2022-12-07 17:52:07.379,50.81
2022-12-07 17:52:08.381,51.3
2022-12-07 17:52:09.383,53.87
2022-12-07 17:52:10.385,52.25
2022-12-07 17:52:11.387,51.38
2022-12-07 17:52:12.389,50.87
2022-12-07 17:52:13.391,51.01
2022-12-07 17:52:14.393,51.37
2022-12-07 17:52:15.395,50.77
2022-12-07 17:52:16.397,52.53
2022-12-07 17:52:17.399,52.03
2022-12-07 17:52:18.401,53.15
2022-12-07 17:52:19.404,53.26
2022-12-07 17:52:20.406,55.08
2022-12-07 17:52:21.408,51.44
2022-12-07 17:52:22.410,51.46
2022-12-07 17:52:23.413,51.49
2022-12-07 17:52:24.414,50.42
2022-12-07 17:52:25.417,51.31
2022-12-07 17:52:26.419,51.48
2022-12-07 17:52:27.420,51.84
2022-12-07 17:52:28.423,51.22
2022-12-07 17:52:29.425,48.95
2022-12-07 17:52:30.426,51.69
2022-12-07 17:52:31.428,49.37
2022-12-07 17:52:32.431,50.2
2022-12-07 17:52:33.432,51.98
2022-12-07 17:52:34.435,51.63
2022-12-07 17:52:35.437,50.01
2022-12-07 17:52:36.439,51.5
2022-12-07 17:52:37.441,53.53
2022-12-07 17:52:38.443,53.08
2022-12-07 17:52:39.445,54.06
2022-12-07 17:52:40.447,56.03
2022-12-07 17:52:41.449,55.96
2022-12-07 17:52:42.451,54.53
2022-12-07 17:52:43.453,53.83
2022-12-07 17:52:44.455,52.2
2022-12-07 17:52:45.457,51.57
2022-12-07 17:52:46.460,50.67
2022-12-07 17:52:47.462,50.67
2022-12-07 17:52:48.464,51.71
2022-12-07 17:52:49.466,50.27
2022-12-07 17:52:50.468,52.85
2022-12-07 17:52:51.470,50.84
2022-12-07 17:52:52.472,50.14
2022-12-07 17:52:53.474,49.39
2022-12-07 17:52:54.476,49.97
2022-12-07 17:52:55.478,49.99
2022-12-07 17:52:56.481,51.82
2022-12-07 17:52:57.483,49.77
2022-12-07 17:52:58.485,49.27
2022-12-07 17:52:59.487,49.71
2022-12-07 17:53:00.489,51.18
2022-12-07 17:53:01.492,52.6
2022-12-07 17:53:02.494,54.46
2022-12-07 17:53:03.496,51.39
2022-12-07 17:53:04.498,57.22
2022-12-07 17:53:05.500,54.81
2022-12-07 17:53:06.502,52.12
2022-12-07 17:53:07.504,53.54
2022-12-07 17:53:08.507,51.38
2022-12-07 17:53:09.509,51.29
2022-12-07 17:53:10.511,51.34
2022-12-07 17:53:11.513,52.7
2022-12-07 17:53:12.515,52.08
2022-12-07 17:53:13.518,51.08
2022-12-07 17:53:14.520,51.14
2022-12-07 17:53:15.522,51.46
2022-12-07 17:53:16.524,51.07
2022-12-07 17:53:17.526,49.4
2022-12-07 17:53:18.529,49.67
2022-12-07 17:53:19.531,49.32
2022-12-07 17:53:20.533,50.66
2022-12-07 17:53:21.535,54.74
2022-12-07 17:53:22.537,52.63
2022-12-07 17:53:23.540,50.73
2022-12-07 17:53:24.542,50.29
2022-12-07 17:53:25.544,49.69
2022-12-07 17:53:26.546,51.44
2022-12-07 17:53:27.548,52.28
2022-12-07 17:53:28.551,51.95
2022-12-07 17:53:29.552,57.65
2022-12-07 17:53:30.554,53.52
2022-12-07 17:53:31.556,50.1
2022-12-07 17:53:32.559,49.14
2022-12-07 17:53:33.560,50.8
2022-12-07 17:53:34.562,50.53
2022-12-07 17:53:35.565,50.92
2022-12-07 17:53:36.567,52.58
2022-12-07 17:53:37.569,50.76
2022-12-07 17:53:38.572,52.03
2022-12-07 17:53:39.574,50.65
2022-12-07 17:53:40.575,51.44
2022-12-07 17:53:41.578,49.4
2022-12-07 17:53:42.579,49.07
2022-12-07 17:53:43.582,49.11
2022-12-07 17:53:44.584,56.31
2022-12-07 17:53:45.586,53.54
2022-12-07 17:53:46.588,52.13
2022-12-07 17:53:47.591,53.71
2022-12-07 17:53:48.593,50.99
2022-12-07 17:53:49.595,50.62
2022-12-07 17:53:50.598,49.41
2022-12-07 17:53:51.600,49.36
2022-12-07 17:53:52.602,50.03
2022-12-07 17:53:53.605,50.75
2022-12-07 17:53:54.606,48.57
2022-12-07 17:53:55.609,48.97
2022-12-07 17:53:56.611,50.55
2022-12-07 17:53:57.613,50.04
2022-12-07 17:53:58.615,50.26
2022-12-07 17:53:59.618,49.88
2022-12-07 17:54:00.620,48.26
2022-12-07 17:54:01.622,48.76
2022-12-07 17:54:02.625,48.56
2022-12-07 17:54:03.626,48.44
2022-12-07 17:54:04.629,49.22
2022-12-07 17:54:05.631,49.6
2022-12-07 17:54:06.633,51.04
2022-12-07 17:54:07.636,54.77
2022-12-07 17:54:08.638,52.89
2022-12-07 17:54:09.640,50.62
2022-12-07 17:54:10.643,49.27
2022-12-07 17:54:11.645,51.17
2022-12-07 17:54:12.647,49.8
2022-12-07 17:54:13.649,49.39
2022-12-07 17:54:14.652,50.52
2022-12-07 17:54:15.654,50.1
2022-12-07 17:54:16.656,50.79
2022-12-07 17:54:17.658,51.31
2022-12-07 17:54:18.660,57.42
2022-12-07 17:54:19.663,53.08
2022-12-07 17:54:20.664,52.12
2022-12-07 17:54:21.665,51.03
2022-12-07 17:54:22.667,51.18
2022-12-07 17:54:23.669,52.41
2022-12-07 17:54:24.670,49.45
2022-12-07 17:54:25.672,48.87
2022-12-07 17:54:26.675,49.56
2022-12-07 17:54:27.677,51.32
2022-12-07 17:54:28.679,52.26
2022-12-07 17:54:29.682,55.32
2022-12-07 17:54:30.684,54.45
2022-12-07 17:54:31.686,54.98
2022-12-07 17:54:32.688,53.27
2022-12-07 17:54:33.690,51.51
2022-12-07 17:54:34.692,56.87
2022-12-07 17:54:35.695,51.78
2022-12-07 17:54:36.696,51.05
2022-12-07 17:54:37.698,52.61
2022-12-07 17:54:38.701,54.73
2022-12-07 17:54:39.703,53.22
2022-12-07 17:54:40.705,53.24
2022-12-07 17:54:41.707,51.93
2022-12-07 17:54:42.709,52.75
2022-12-07 17:54:43.711,54.75
2022-12-07 17:54:44.714,52.05
2022-12-07 17:54:45.716,52.27
2022-12-07 17:54:46.718,51.98
2022-12-07 17:54:47.721,53.53
2022-12-07 17:54:48.723,54.88
2022-12-07 17:54:49.725,51.36
2022-12-07 17:54:50.727,51.63
2022-12-07 17:54:51.729,51.83
2022-12-07 17:54:52.731,51.38
2022-12-07 17:54:53.734,53.15
2022-12-07 17:54:54.736,51.28
2022-12-07 17:54:55.739,52.23
2022-12-07 17:54:56.741,50.39
2022-12-07 17:54:57.743,51.45
2022-12-07 17:54:58.745,51.73
2022-12-07 17:54:59.747,51.71
2022-12-07 17:55:00.749,53.94
2022-12-07 17:55:01.751,52.03
2022-12-07 17:55:02.753,52.49
2022-12-07 17:55:03.755,50.96
2022-12-07 17:55:04.757,49.67
2022-12-07 17:55:05.760,51.05
2022-12-07 17:55:06.761,51.15
2022-12-07 17:55:07.763,52.52
2022-12-07 17:55:08.766,54.27
2022-12-07 17:55:09.768,54.06
2022-12-07 17:55:10.770,51.43
2022-12-07 17:55:11.772,53.43
2022-12-07 17:55:12.774,54.99
2022-12-07 17:55:13.776,54.19
2022-12-07 17:55:14.779,51.83
2022-12-07 17:55:15.781,52.93
2022-12-07 17:55:16.782,53.14
2022-12-07 17:55:17.784,52.03
2022-12-07 17:55:18.786,53.34
2022-12-07 17:55:19.788,52.36
2022-12-07 17:55:20.790,53.15
2022-12-07 17:55:21.792,52.63
2022-12-07 17:55:22.794,55.7
2022-12-07 17:55:23.796,51.13
2022-12-07 17:55:24.798,52.35
2022-12-07 17:55:25.799,51.67
2022-12-07 17:55:26.802,51.11
2022-12-07 17:55:27.804,49.89
2022-12-07 17:55:28.806,50.91
2022-12-07 17:55:29.808,50.86
2022-12-07 17:55:30.810,50.14
2022-12-07 17:55:31.812,49.13
2022-12-07 17:55:32.814,50.76
2022-12-07 17:55:33.816,48.9
2022-12-07 17:55:34.818,48.63
2022-12-07 17:55:35.820,49.91
2022-12-07 17:55:36.822,51.43
2022-12-07 17:55:37.824,49.11
2022-12-07 17:55:38.826,48.29
2022-12-07 17:55:39.828,48.17
2022-12-07 17:55:40.829,49.18
2022-12-07 17:55:41.832,50.41
2022-12-07 17:55:42.834,49.11
2022-12-07 17:55:43.835,49.96
2022-12-07 17:55:44.838,50.11
2022-12-07 17:55:45.840,50.61
2022-12-07 17:55:46.841,53.32
2022-12-07 17:55:47.843,52.7
2022-12-07 17:55:48.845,52.1
2022-12-07 17:55:49.847,53.38
2022-12-07 17:55:50.849,54.8
2022-12-07 17:55:51.851,53.72
2022-12-07 17:55:52.852,54.28
2022-12-07 17:55:53.854,53.77
2022-12-07 17:55:54.855,54.15
2022-12-07 17:55:55.858,53.6
2022-12-07 17:55:56.861,52.83
2022-12-07 17:55:57.862,52.99
2022-12-07 17:55:58.864,52.54
2022-12-07 17:55:59.867,54.24
2022-12-07 17:56:00.868,54.5
2022-12-07 17:56:01.870,54.76
2022-12-07 17:56:02.872,52.16
2022-12-07 17:56:03.874,54.0
2022-12-07 17:56:04.876,52.5
2022-12-07 17:56:05.878,51.31
2022-12-07 17:56:06.880,51.03
2022-12-07 17:56:07.882,51.6
2022-12-07 17:56:08.885,54.14
2022-12-07 17:56:09.887,51.65
2022-12-07 17:56:10.889,53.42
2022-12-07 17:56:11.891,51.34
2022-12-07 17:56:12.893,52.91
2022-12-07 17:56:13.895,52.43
2022-12-07 17:56:14.897,52.24
2022-12-07 17:56:15.900,51.73
2022-12-07 17:56:16.902,51.2
2022-12-07 17:56:17.904,54.35
2022-12-07 17:56:18.906,52.51
2022-12-07 17:56:19.908,53.14
2022-12-07 17:56:20.910,51.52
2022-12-07 17:56:21.912,53.97
2022-12-07 17:56:22.914,53.03
2022-12-07 17:56:23.916,50.95
2022-12-07 17:56:24.918,52.09
2022-12-07 17:56:25.920,50.32
2022-12-07 17:56:26.922,53.55
2022-12-07 17:56:27.924,51.32
2022-12-07 17:56:28.926,52.66
2022-12-07 17:56:29.928,53.69
2022-12-07 17:56:30.930,54.45
2022-12-07 17:56:31.932,51.86
2022-12-07 17:56:32.934,52.18
2022-12-07 17:56:33.936,53.09
2022-12-07 17:56:34.938,51.34
2022-12-07 17:56:35.940,52.98
2022-12-07 17:56:36.942,52.87
2022-12-07 17:56:37.943,52.07
2022-12-07 17:56:38.946,51.3
2022-12-07 17:56:39.948,53.46
2022-12-07 17:56:40.949,52.54
2022-12-07 17:56:41.952,51.18
2022-12-07 17:56:42.954,50.83
2022-12-07 17:56:43.955,49.31
2022-12-07 17:56:44.957,51.24
2022-12-07 17:56:45.959,49.09
2022-12-07 17:56:46.961,48.45
2022-12-07 17:56:47.963,48.71
2022-12-07 17:56:48.965,49.21
2022-12-07 17:56:49.967,48.69
2022-12-07 17:56:50.969,49.16
2022-12-07 17:56:51.971,48.9
2022-12-07 17:56:52.972,49.58
2022-12-07 17:56:53.975,48.2
2022-12-07 17:56:54.976,50.36
2022-12-07 17:56:55.978,48.24
2022-12-07 17:56:56.981,48.76
2022-12-07 17:56:57.982,48.9
2022-12-07 17:56:58.984,48.03
2022-12-07 17:56:59.987,49.19
2022-12-07 17:57:00.988,50.02
2022-12-07 17:57:01.990,50.98
2022-12-07 17:57:02.992,48.98
2022-12-07 17:57:03.994,48.36
2022-12-07 17:57:04.996,48.45
2022-12-07 17:57:05.999,48.47
2022-12-07 17:57:07.001,47.87
2022-12-07 17:57:08.002,48.21
2022-12-07 17:57:09.005,49.5
2022-12-07 17:57:10.007,48.67
2022-12-07 17:57:11.008,48.47
2022-12-07 17:57:12.011,49.29
2022-12-07 17:57:13.013,47.87
2022-12-07 17:57:14.014,49.09
2022-12-07 17:57:15.017,49.73
2022-12-07 17:57:16.019,50.3
2022-12-07 17:57:17.020,49.8
2022-12-07 17:57:18.023,49.59
2022-12-07 17:57:19.025,49.75
2022-12-07 17:57:20.027,48.0
2022-12-07 17:57:21.029,49.7
2022-12-07 17:57:22.031,49.11
2022-12-07 17:57:23.033,50.28
2022-12-07 17:57:24.035,48.91
2022-12-07 17:57:25.037,50.21
2022-12-07 17:57:26.039,49.55
2022-12-07 17:57:27.041,51.29
2022-12-07 17:57:28.043,48.76
2022-12-07 17:57:29.045,48.62
2022-12-07 17:57:30.047,48.79
2022-12-07 17:57:31.049,50.88
2022-12-07 17:57:32.051,49.43
2022-12-07 17:57:33.053,50.31
2022-12-07 17:57:34.055,50.38
2022-12-07 17:57:35.056,51.75
2022-12-07 17:57:36.059,49.63
2022-12-07 17:57:37.061,51.04
2022-12-07 17:57:38.063,52.15
2022-12-07 17:57:39.065,50.3
2022-12-07 17:57:40.067,50.46
2022-12-07 17:57:41.069,52.15
2022-12-07 17:57:42.071,52.57
2022-12-07 17:57:43.073,53.9
2022-12-07 17:57:44.075,51.42
2022-12-07 17:57:45.078,51.5
2022-12-07 17:57:46.080,50.95
2022-12-07 17:57:47.082,49.95
2022-12-07 17:57:48.084,50.39
2022-12-07 17:57:49.087,50.82
2022-12-07 17:57:50.089,51.45
2022-12-07 17:57:51.091,53.55
2022-12-07 17:57:52.094,53.66
2022-12-07 17:57:53.096,50.98
2022-12-07 17:57:54.098,51.71
2022-12-07 17:57:55.099,50.64
2022-12-07 17:57:56.101,49.45
2022-12-07 17:57:57.103,51.65
2022-12-07 17:57:58.106,49.7
2022-12-07 17:57:59.108,49.31
2022-12-07 17:58:00.110,49.41
2022-12-07 17:58:01.112,48.12
2022-12-07 17:58:02.115,50.86
2022-12-07 17:58:03.117,49.0
2022-12-07 17:58:04.119,48.58
2022-12-07 17:58:05.121,48.46
2022-12-07 17:58:06.123,48.0
2022-12-07 17:58:07.125,48.05
2022-12-07 17:58:08.127,51.02
2022-12-07 17:58:09.129,50.99
2022-12-07 17:58:10.132,49.94
2022-12-07 17:58:11.134,52.69
2022-12-07 17:58:12.136,52.45
2022-12-07 17:58:13.138,47.92
2022-12-07 17:58:14.140,49.56
2022-12-07 17:58:15.143,51.21
2022-12-07 17:58:16.145,52.79
2022-12-07 17:58:17.147,52.59
2022-12-07 17:58:18.149,53.73
2022-12-07 17:58:19.151,52.59
2022-12-07 17:58:20.153,52.93
2022-12-07 17:58:21.156,50.38
2022-12-07 17:58:22.157,51.85
2022-12-07 17:58:23.159,54.5
2022-12-07 17:58:24.161,51.83
2022-12-07 17:58:25.163,52.57
2022-12-07 17:58:26.165,57.16
2022-12-07 17:58:27.167,51.01
2022-12-07 17:58:28.170,48.93
2022-12-07 17:58:29.171,48.01
2022-12-07 17:58:30.173,50.29
2022-12-07 17:58:31.176,48.64
2022-12-07 17:58:32.178,48.14
2022-12-07 17:58:33.180,50.8
2022-12-07 17:58:34.182,50.41
2022-12-07 17:58:35.184,50.27
2022-12-07 17:58:36.186,49.38
2022-12-07 17:58:37.188,48.12
2022-12-07 17:58:38.190,48.79
2022-12-07 17:58:39.193,48.0
2022-12-07 17:58:40.195,50.91
2022-12-07 17:58:41.197,54.88
2022-12-07 17:58:42.199,50.79
2022-12-07 17:58:43.202,50.8
2022-12-07 17:58:44.203,49.28
2022-12-07 17:58:45.206,47.76
2022-12-07 17:58:46.208,48.54
2022-12-07 17:58:47.210,48.21
2022-12-07 17:58:48.212,48.52
2022-12-07 17:58:49.215,50.29
2022-12-07 17:58:50.216,50.25
2022-12-07 17:58:51.219,49.63
2022-12-07 17:58:52.222,50.31
2022-12-07 17:58:53.223,49.56
2022-12-07 17:58:54.226,50.64
2022-12-07 17:58:55.228,51.55
2022-12-07 17:58:56.230,51.07
2022-12-07 17:58:57.232,49.82
2022-12-07 17:58:58.234,52.05
2022-12-07 17:58:59.236,50.15
2022-12-07 17:59:00.239,50.96
2022-12-07 17:59:01.241,50.79
2022-12-07 17:59:02.242,50.71
2022-12-07 17:59:03.245,50.68
2022-12-07 17:59:04.247,51.78
2022-12-07 17:59:05.250,51.95
2022-12-07 17:59:06.252,48.96
2022-12-07 17:59:07.254,47.9
2022-12-07 17:59:08.256,48.39
2022-12-07 17:59:09.258,48.95
2022-12-07 17:59:10.261,47.78
2022-12-07 17:59:11.263,48.03
2022-12-07 17:59:12.265,47.69
2022-12-07 17:59:13.267,47.58
2022-12-07 17:59:14.269,47.59
2022-12-07 17:59:15.271,46.82
2022-12-07 17:59:16.274,47.51
2022-12-07 17:59:17.276,49.44
2022-12-07 17:59:18.279,49.52
2022-12-07 17:59:19.281,49.75
2022-12-07 17:59:20.283,49.64
2022-12-07 17:59:21.285,51.01
2022-12-07 17:59:22.287,50.16
2022-12-07 17:59:23.289,48.62
2022-12-07 17:59:24.292,50.51
2022-12-07 17:59:25.294,54.1
2022-12-07 17:59:26.296,48.7
2022-12-07 17:59:27.298,49.68
2022-12-07 17:59:28.300,48.42
2022-12-07 17:59:29.302,50.4
2022-12-07 17:59:30.304,51.33
2022-12-07 17:59:31.307,49.8
2022-12-07 17:59:32.309,50.26
2022-12-07 17:59:33.311,50.85
2022-12-07 17:59:34.313,50.01
2022-12-07 17:59:35.315,49.52
2022-12-07 17:59:36.318,50.74
2022-12-07 17:59:37.320,50.43
2022-12-07 17:59:38.322,49.95
2022-12-07 17:59:39.324,50.35
2022-12-07 17:59:40.326,50.73
2022-12-07 17:59:41.328,50.43
2022-12-07 17:59:42.330,54.67
2022-12-07 17:59:43.333,49.94
2022-12-07 17:59:44.335,49.96
2022-12-07 17:59:45.337,49.62
2022-12-07 17:59:46.339,49.63
2022-12-07 17:59:47.341,50.12
2022-12-07 17:59:48.344,50.31
2022-12-07 17:59:49.346,50.13
2022-12-07 17:59:50.348,52.24
2022-12-07 17:59:51.350,53.41
2022-12-07 17:59:52.352,51.46
2022-12-07 17:59:53.354,51.41
2022-12-07 17:59:54.356,52.96
2022-12-07 17:59:55.359,58.01
2022-12-07 17:59:56.361,52.92
2022-12-07 17:59:57.363,51.97
2022-12-07 17:59:58.366,52.85
2022-12-07 17:59:59.367,51.97
2022-12-07 18:00:00.370,54.91
2022-12-07 18:00:01.372,56.95
2022-12-07 18:00:02.374,57.02
2022-12-07 18:00:03.376,54.76
2022-12-07 18:00:04.378,52.31
2022-12-07 18:00:05.380,53.8
2022-12-07 18:00:06.382,51.22
2022-12-07 18:00:07.385,53.45
2022-12-07 18:00:08.387,52.51
2022-12-07 18:00:09.390,52.93
2022-12-07 18:00:10.392,50.12
2022-12-07 18:00:11.394,53.4
2022-12-07 18:00:12.397,56.34
2022-12-07 18:00:13.399,57.76
2022-12-07 18:00:14.400,51.03
2022-12-07 18:00:15.402,51.04
2022-12-07 18:00:16.404,50.4
2022-12-07 18:00:17.406,52.5
2022-12-07 18:00:18.409,51.92
2022-12-07 18:00:19.411,55.13
2022-12-07 18:00:20.413,51.32
2022-12-07 18:00:21.415,51.98
2022-12-07 18:00:22.417,49.73
2022-12-07 18:00:23.419,50.75
2022-12-07 18:00:24.422,51.9
2022-12-07 18:00:25.424,49.42
2022-12-07 18:00:26.426,51.48
2022-12-07 18:00:27.428,53.98
2022-12-07 18:00:28.431,54.99
2022-12-07 18:00:29.432,50.09
2022-12-07 18:00:30.435,50.37
2022-12-07 18:00:31.437,49.82
2022-12-07 18:00:32.440,55.78
2022-12-07 18:00:33.442,51.78
2022-12-07 18:00:34.445,51.98
2022-12-07 18:00:35.446,54.64
2022-12-07 18:00:36.448,51.09
2022-12-07 18:00:37.450,54.16
2022-12-07 18:00:38.452,51.24
2022-12-07 18:00:39.454,52.99
2022-12-07 18:00:40.456,54.75
2022-12-07 18:00:41.458,52.61
2022-12-07 18:00:42.460,53.22
2022-12-07 18:00:43.462,53.09
2022-12-07 18:00:44.464,52.65
2022-12-07 18:00:45.466,53.03
2022-12-07 18:00:46.468,53.41
2022-12-07 18:00:47.470,54.32
2022-12-07 18:00:48.472,54.32
2022-12-07 18:00:49.474,55.04
2022-12-07 18:00:50.476,54.61
2022-12-07 18:00:51.478,53.4
2022-12-07 18:00:52.480,53.48
2022-12-07 18:00:53.482,51.8
2022-12-07 18:00:54.484,53.11
2022-12-07 18:00:55.486,54.32
2022-12-07 18:00:56.488,51.17
2022-12-07 18:00:57.490,51.44
2022-12-07 18:00:58.493,51.1
2022-12-07 18:00:59.494,53.22
2022-12-07 18:01:00.496,49.61
2022-12-07 18:01:01.498,50.91
2022-12-07 18:01:02.500,50.89
2022-12-07 18:01:03.502,50.39
2022-12-07 18:01:04.504,51.65
2022-12-07 18:01:05.506,53.19
2022-12-07 18:01:06.508,52.28
2022-12-07 18:01:07.510,52.01
2022-12-07 18:01:08.512,51.26
2022-12-07 18:01:09.514,48.77
2022-12-07 18:01:10.516,48.56
2022-12-07 18:01:11.518,48.5
2022-12-07 18:01:12.520,47.79
2022-12-07 18:01:13.522,47.76
2022-12-07 18:01:14.524,47.92
2022-12-07 18:01:15.526,47.36
2022-12-07 18:01:16.528,47.07
2022-12-07 18:01:17.530,46.48
2022-12-07 18:01:18.532,47.33
2022-12-07 18:01:19.534,47.77
2022-12-07 18:01:20.536,47.19
2022-12-07 18:01:21.538,48.05
2022-12-07 18:01:22.540,46.75
2022-12-07 18:01:23.542,47.64
2022-12-07 18:01:24.544,48.72
2022-12-07 18:01:25.546,51.39
2022-12-07 18:01:26.548,48.28
2022-12-07 18:01:27.550,48.76
2022-12-07 18:01:28.552,49.52
2022-12-07 18:01:29.554,50.6
2022-12-07 18:01:30.556,54.25
2022-12-07 18:01:31.558,51.13
2022-12-07 18:01:32.560,48.83
2022-12-07 18:01:33.561,49.69
2022-12-07 18:01:34.564,50.1
2022-12-07 18:01:35.566,48.46
2022-12-07 18:01:36.567,47.88
2022-12-07 18:01:37.570,52.12
2022-12-07 18:01:38.572,49.44
2022-12-07 18:01:39.573,48.21
2022-12-07 18:01:40.575,52.14
2022-12-07 18:01:41.577,48.05
2022-12-07 18:01:42.579,50.19
2022-12-07 18:01:43.582,50.76
2022-12-07 18:01:44.584,48.65
2022-12-07 18:01:45.586,48.52
2022-12-07 18:01:46.588,49.95
2022-12-07 18:01:47.590,49.66
2022-12-07 18:01:48.592,49.52
2022-12-07 18:01:49.594,50.53
2022-12-07 18:01:50.596,48.96
2022-12-07 18:01:51.598,48.79
2022-12-07 18:01:52.600,49.77
2022-12-07 18:01:53.602,49.34
2022-12-07 18:01:54.604,48.99
2022-12-07 18:01:55.606,54.47
2022-12-07 18:01:56.608,51.24
2022-12-07 18:01:57.610,51.39
2022-12-07 18:01:58.612,54.84
2022-12-07 18:01:59.614,49.95
2022-12-07 18:02:00.616,51.31
2022-12-07 18:02:01.618,49.26
2022-12-07 18:02:02.620,50.28
2022-12-07 18:02:03.622,51.54
2022-12-07 18:02:04.624,50.25
2022-12-07 18:02:05.626,49.3
2022-12-07 18:02:06.627,51.27
2022-12-07 18:02:07.630,51.77
2022-12-07 18:02:08.632,50.56
2022-12-07 18:02:09.634,49.32
2022-12-07 18:02:10.636,50.46
2022-12-07 18:02:11.638,50.39
2022-12-07 18:02:12.639,50.28
2022-12-07 18:02:13.642,48.08
2022-12-07 18:02:14.644,50.08
2022-12-07 18:02:15.646,47.21
2022-12-07 18:02:16.648,48.46
2022-12-07 18:02:17.650,48.08
2022-12-07 18:02:18.651,49.16
2022-12-07 18:02:19.653,48.75
2022-12-07 18:02:20.655,52.14
2022-12-07 18:02:21.657,50.31
2022-12-07 18:02:22.659,50.38
2022-12-07 18:02:23.661,49.97
2022-12-07 18:02:24.663,47.85
2022-12-07 18:02:25.666,49.83
2022-12-07 18:02:26.668,51.71
2022-12-07 18:02:27.669,51.75
2022-12-07 18:02:28.672,47.72
2022-12-07 18:02:29.673,52.3
2022-12-07 18:02:30.675,52.31
2022-12-07 18:02:31.677,50.53
2022-12-07 18:02:32.679,53.08
2022-12-07 18:02:33.681,52.37
2022-12-07 18:02:34.683,51.67
2022-12-07 18:02:35.685,51.0
2022-12-07 18:02:36.687,50.3
2022-12-07 18:02:37.689,50.99
2022-12-07 18:02:38.691,50.37
2022-12-07 18:02:39.693,51.0
2022-12-07 18:02:40.695,50.83
2022-12-07 18:02:41.697,49.56
2022-12-07 18:02:42.699,52.4
2022-12-07 18:02:43.701,50.9
2022-12-07 18:02:44.702,50.38
2022-12-07 18:02:45.704,48.67
2022-12-07 18:02:46.706,51.75
2022-12-07 18:02:47.708,54.04
2022-12-07 18:02:48.710,52.85
2022-12-07 18:02:49.712,52.21
2022-12-07 18:02:50.714,50.93
2022-12-07 18:02:51.716,51.63
2022-12-07 18:02:52.719,51.17
2022-12-07 18:02:53.720,54.78
2022-12-07 18:02:54.722,50.27
2022-12-07 18:02:55.725,49.52
2022-12-07 18:02:56.726,51.97
2022-12-07 18:02:57.728,53.33
2022-12-07 18:02:58.731,49.89
2022-12-07 18:02:59.733,51.01
2022-12-07 18:03:00.734,48.06
2022-12-07 18:03:01.737,49.83
2022-12-07 18:03:02.739,47.72
2022-12-07 18:03:03.740,49.9
2022-12-07 18:03:04.743,50.85
2022-12-07 18:03:05.745,54.74
2022-12-07 18:03:06.747,50.1
2022-12-07 18:03:07.749,51.82
2022-12-07 18:03:08.751,52.12
2022-12-07 18:03:09.753,52.99
2022-12-07 18:03:10.755,53.73
2022-12-07 18:03:11.757,52.03
2022-12-07 18:03:12.759,48.48
2022-12-07 18:03:13.761,48.4
2022-12-07 18:03:14.763,46.9
2022-12-07 18:03:15.765,47.96
2022-12-07 18:03:16.767,51.44
2022-12-07 18:03:17.768,50.5
2022-12-07 18:03:18.770,51.16
2022-12-07 18:03:19.772,48.87
2022-12-07 18:03:20.775,56.0
2022-12-07 18:03:21.776,50.51
2022-12-07 18:03:22.778,53.74
2022-12-07 18:03:23.781,50.65
2022-12-07 18:03:24.783,51.02
2022-12-07 18:03:25.785,50.7
2022-12-07 18:03:26.787,49.87
2022-12-07 18:03:27.789,51.52
2022-12-07 18:03:28.791,53.26
2022-12-07 18:03:29.793,50.76
2022-12-07 18:03:30.795,50.84
2022-12-07 18:03:31.797,50.41
2022-12-07 18:03:32.799,50.24
2022-12-07 18:03:33.801,52.24
2022-12-07 18:03:34.804,51.85
2022-12-07 18:03:35.805,51.66
2022-12-07 18:03:36.808,50.15
2022-12-07 18:03:37.810,49.09
2022-12-07 18:03:38.812,50.88
2022-12-07 18:03:39.814,49.55
2022-12-07 18:03:40.815,50.44
2022-12-07 18:03:41.818,49.83
2022-12-07 18:03:42.819,52.13
2022-12-07 18:03:43.822,52.89
2022-12-07 18:03:44.824,51.09
2022-12-07 18:03:45.826,51.82
2022-12-07 18:03:46.828,49.91
2022-12-07 18:03:47.830,49.15
2022-12-07 18:03:48.832,50.41
2022-12-07 18:03:49.834,57.95
2022-12-07 18:03:50.837,50.63
2022-12-07 18:03:51.838,50.22
2022-12-07 18:03:52.841,49.5
2022-12-07 18:03:53.843,49.36
2022-12-07 18:03:54.845,49.12
2022-12-07 18:03:55.847,52.49
2022-12-07 18:03:56.849,49.47
2022-12-07 18:03:57.851,52.08
2022-12-07 18:03:58.853,51.46
2022-12-07 18:03:59.856,50.71
2022-12-07 18:04:00.858,49.95
2022-12-07 18:04:01.860,54.27
2022-12-07 18:04:02.862,53.95
2022-12-07 18:04:03.864,52.17
2022-12-07 18:04:04.866,53.94
2022-12-07 18:04:05.869,52.86
2022-12-07 18:04:06.871,52.65
2022-12-07 18:04:07.873,53.72
2022-12-07 18:04:08.875,55.0
2022-12-07 18:04:09.877,55.92
2022-12-07 18:04:10.879,56.72
2022-12-07 18:04:11.881,58.63
2022-12-07 18:04:12.883,59.36
2022-12-07 18:04:13.885,60.52
2022-12-07 18:04:14.888,58.77
2022-12-07 18:04:15.890,54.71
2022-12-07 18:04:16.892,53.49
2022-12-07 18:04:17.894,52.52
2022-12-07 18:04:18.896,52.6
2022-12-07 18:04:19.898,50.53
2022-12-07 18:04:20.900,49.74
2022-12-07 18:04:21.902,50.26
2022-12-07 18:04:22.905,49.68
2022-12-07 18:04:23.907,49.49
2022-12-07 18:04:24.909,49.91
2022-12-07 18:04:25.911,50.49
2022-12-07 18:04:26.913,49.19
2022-12-07 18:04:27.915,48.85
2022-12-07 18:04:28.917,49.2
2022-12-07 18:04:29.919,50.72
2022-12-07 18:04:30.921,49.84
2022-12-07 18:04:31.924,53.32
2022-12-07 18:04:32.926,49.1
2022-12-07 18:04:33.928,47.95
2022-12-07 18:04:34.930,48.33
2022-12-07 18:04:35.932,48.31
2022-12-07 18:04:36.934,48.96
2022-12-07 18:04:37.936,47.83
2022-12-07 18:04:38.939,47.25
2022-12-07 18:04:39.941,49.19
2022-12-07 18:04:40.942,49.38
2022-12-07 18:04:41.945,48.9
2022-12-07 18:04:42.946,48.4
2022-12-07 18:04:43.948,48.31
2022-12-07 18:04:44.951,48.87
2022-12-07 18:04:45.953,48.21
2022-12-07 18:04:46.955,49.43
2022-12-07 18:04:47.957,48.23
2022-12-07 18:04:48.959,49.36
2022-12-07 18:04:49.961,49.19
2022-12-07 18:04:50.964,49.2
2022-12-07 18:04:51.966,49.69
2022-12-07 18:04:52.968,47.44
2022-12-07 18:04:53.970,47.14
2022-12-07 18:04:54.972,47.82
2022-12-07 18:04:55.975,48.62
2022-12-07 18:04:56.977,48.26
2022-12-07 18:04:57.979,50.25
2022-12-07 18:04:58.981,50.06
2022-12-07 18:04:59.984,49.06
2022-12-07 18:05:00.985,49.19
2022-12-07 18:05:01.988,48.54
2022-12-07 18:05:02.990,47.9
2022-12-07 18:05:03.992,49.64
2022-12-07 18:05:04.994,48.13
2022-12-07 18:05:05.997,48.24
2022-12-07 18:05:06.999,49.85
2022-12-07 18:05:08.001,49.58
2022-12-07 18:05:09.004,50.29
2022-12-07 18:05:10.005,48.57
2022-12-07 18:05:11.007,48.21
2022-12-07 18:05:12.009,49.48
2022-12-07 18:05:13.011,50.28
2022-12-07 18:05:14.014,48.95
2022-12-07 18:05:15.016,49.7
2022-12-07 18:05:16.017,50.28
2022-12-07 18:05:17.020,49.11
2022-12-07 18:05:18.022,48.26
2022-12-07 18:05:19.024,48.14
2022-12-07 18:05:20.026,49.48
2022-12-07 18:05:21.028,49.68
2022-12-07 18:05:22.030,49.92
2022-12-07 18:05:23.033,48.99
2022-12-07 18:05:24.035,49.64
2022-12-07 18:05:25.037,48.9
2022-12-07 18:05:26.039,48.09
2022-12-07 18:05:27.042,47.84
2022-12-07 18:05:28.043,49.22
2022-12-07 18:05:29.046,48.62
2022-12-07 18:05:30.048,50.56
2022-12-07 18:05:31.050,49.89
2022-12-07 18:05:32.052,52.45
2022-12-07 18:05:33.055,51.33
2022-12-07 18:05:34.057,52.45
2022-12-07 18:05:35.059,52.38
2022-12-07 18:05:36.062,50.55
2022-12-07 18:05:37.064,50.94
2022-12-07 18:05:38.066,48.08
2022-12-07 18:05:39.068,51.21
2022-12-07 18:05:40.070,49.79
2022-12-07 18:05:41.072,49.7
2022-12-07 18:05:42.074,48.84
2022-12-07 18:05:43.076,48.81
2022-12-07 18:05:44.078,48.52
2022-12-07 18:05:45.080,49.11
2022-12-07 18:05:46.082,50.15
2022-12-07 18:05:47.084,48.0
2022-12-07 18:05:48.087,49.98
2022-12-07 18:05:49.089,49.48
2022-12-07 18:05:50.090,48.93
2022-12-07 18:05:51.093,47.55
2022-12-07 18:05:52.095,48.36
2022-12-07 18:05:53.097,49.13
2022-12-07 18:05:54.099,49.84
2022-12-07 18:05:55.101,48.49
2022-12-07 18:05:56.105,49.93
2022-12-07 18:05:57.107,48.86
2022-12-07 18:05:58.109,48.23
2022-12-07 18:05:59.111,49.18
2022-12-07 18:06:00.114,47.25
2022-12-07 18:06:01.116,46.71
2022-12-07 18:06:02.118,47.29
2022-12-07 18:06:03.121,50.32
2022-12-07 18:06:04.123,49.73
2022-12-07 18:06:05.124,50.86
2022-12-07 18:06:06.126,50.07
2022-12-07 18:06:07.128,50.46
2022-12-07 18:06:08.130,49.81
2022-12-07 18:06:09.132,50.6
2022-12-07 18:06:10.134,50.69
2022-12-07 18:06:11.136,49.61
2022-12-07 18:06:12.139,50.8
2022-12-07 18:06:13.141,50.36
2022-12-07 18:06:14.142,49.59
2022-12-07 18:06:15.145,51.81
2022-12-07 18:06:16.146,51.75
2022-12-07 18:06:17.148,49.65
2022-12-07 18:06:18.151,52.27
2022-12-07 18:06:19.152,50.02
2022-12-07 18:06:20.154,50.98
2022-12-07 18:06:21.157,51.77
2022-12-07 18:06:22.159,51.36
2022-12-07 18:06:23.160,51.72
2022-12-07 18:06:24.163,52.34
2022-12-07 18:06:25.165,53.98
2022-12-07 18:06:26.167,52.89
2022-12-07 18:06:27.170,51.29
2022-12-07 18:06:28.171,50.71
2022-12-07 18:06:29.173,52.09
2022-12-07 18:06:30.175,56.4
2022-12-07 18:06:31.177,54.03
2022-12-07 18:06:32.179,51.57
2022-12-07 18:06:33.181,56.61
2022-12-07 18:06:34.183,56.53
2022-12-07 18:06:35.185,54.5
2022-12-07 18:06:36.187,50.42
2022-12-07 18:06:37.189,51.15
2022-12-07 18:06:38.190,54.71
2022-12-07 18:06:39.193,53.29
2022-12-07 18:06:40.195,54.76
2022-12-07 18:06:41.196,51.73
2022-12-07 18:06:42.199,53.21
2022-12-07 18:06:43.201,54.06
2022-12-07 18:06:44.202,51.46
2022-12-07 18:06:45.204,51.42
2022-12-07 18:06:46.205,52.58
2022-12-07 18:06:47.207,50.96
2022-12-07 18:06:48.210,52.16
2022-12-07 18:06:49.211,51.35
2022-12-07 18:06:50.213,51.65
2022-12-07 18:06:51.216,50.8
2022-12-07 18:06:52.217,52.16
2022-12-07 18:06:53.219,49.62
2022-12-07 18:06:54.221,50.94
2022-12-07 18:06:55.223,52.7
2022-12-07 18:06:56.225,50.97
2022-12-07 18:06:57.227,50.12
2022-12-07 18:06:58.229,50.34
2022-12-07 18:06:59.231,52.37
2022-12-07 18:07:00.233,54.71
2022-12-07 18:07:01.235,51.77
2022-12-07 18:07:02.236,51.91
2022-12-07 18:07:03.239,52.77
2022-12-07 18:07:04.241,52.95
2022-12-07 18:07:05.242,52.7
2022-12-07 18:07:06.244,53.52
2022-12-07 18:07:07.246,54.48
2022-12-07 18:07:08.248,55.82
2022-12-07 18:07:09.250,56.28
2022-12-07 18:07:10.252,59.46
2022-12-07 18:07:11.254,60.0
2022-12-07 18:07:12.256,62.95
2022-12-07 18:07:13.258,64.79
2022-12-07 18:07:14.260,65.93
2022-12-07 18:07:15.262,64.27
2022-12-07 18:07:16.264,55.29
2022-12-07 18:07:17.266,52.0
2022-12-07 18:07:18.268,53.71
2022-12-07 18:07:19.270,49.52
2022-12-07 18:07:20.271,49.77
2022-12-07 18:07:21.274,48.88
2022-12-07 18:07:22.276,48.94
2022-12-07 18:07:23.278,48.58
2022-12-07 18:07:24.280,49.14
2022-12-07 18:07:25.282,50.48
2022-12-07 18:07:26.283,49.48
2022-12-07 18:07:27.286,50.67
2022-12-07 18:07:28.288,49.95
2022-12-07 18:07:29.290,50.14
2022-12-07 18:07:30.292,49.77
2022-12-07 18:07:31.294,56.13
2022-12-07 18:07:32.295,50.93
2022-12-07 18:07:33.298,51.75
2022-12-07 18:07:34.300,52.1
2022-12-07 18:07:35.301,52.35
2022-12-07 18:07:36.304,51.59
2022-12-07 18:07:37.306,50.81
2022-12-07 18:07:38.308,50.22
2022-12-07 18:07:39.310,49.23
2022-12-07 18:07:40.312,52.21
2022-12-07 18:07:41.314,52.38
2022-12-07 18:07:42.316,54.02
2022-12-07 18:07:43.318,52.72
2022-12-07 18:07:44.320,52.03
2022-12-07 18:07:45.322,54.57
2022-12-07 18:07:46.324,51.74
2022-12-07 18:07:47.325,53.49
2022-12-07 18:07:48.328,51.62
2022-12-07 18:07:49.330,50.73
2022-12-07 18:07:50.332,52.71
2022-12-07 18:07:51.334,52.18
2022-12-07 18:07:52.336,51.02
2022-12-07 18:07:53.338,50.21
2022-12-07 18:07:54.341,49.47
2022-12-07 18:07:55.342,51.83
2022-12-07 18:07:56.344,51.65
2022-12-07 18:07:57.346,50.86
2022-12-07 18:07:58.348,47.95
2022-12-07 18:07:59.350,49.5
2022-12-07 18:08:00.352,49.59
2022-12-07 18:08:01.354,48.99
2022-12-07 18:08:02.356,50.08
2022-12-07 18:08:03.358,48.22
2022-12-07 18:08:04.360,46.08
2022-12-07 18:08:05.362,48.95
2022-12-07 18:08:06.364,48.18
2022-12-07 18:08:07.366,47.05
2022-12-07 18:08:08.368,47.3
2022-12-07 18:08:09.370,48.13
2022-12-07 18:08:10.372,47.85
2022-12-07 18:08:11.374,49.11
2022-12-07 18:08:12.376,48.57
2022-12-07 18:08:13.378,48.27
2022-12-07 18:08:14.380,49.64
2022-12-07 18:08:15.382,55.05
2022-12-07 18:08:16.384,52.03
2022-12-07 18:08:17.386,48.99
2022-12-07 18:08:18.389,50.7
2022-12-07 18:08:19.391,50.04
2022-12-07 18:08:20.392,50.55
2022-12-07 18:08:21.394,52.11
2022-12-07 18:08:22.396,53.04
2022-12-07 18:08:23.398,54.7
2022-12-07 18:08:24.400,56.24
2022-12-07 18:08:25.402,58.48
2022-12-07 18:08:26.404,59.08
2022-12-07 18:08:27.406,59.62
2022-12-07 18:08:28.408,59.63
2022-12-07 18:08:29.410,57.92
2022-12-07 18:08:30.412,56.84
2022-12-07 18:08:31.415,56.23
2022-12-07 18:08:32.417,57.08
2022-12-07 18:08:33.420,57.01
2022-12-07 18:08:34.421,55.55
2022-12-07 18:08:35.423,53.42
2022-12-07 18:08:36.426,52.8
2022-12-07 18:08:37.428,53.28
2022-12-07 18:08:38.430,51.4
2022-12-07 18:08:39.432,51.52
2022-12-07 18:08:40.434,51.26
2022-12-07 18:08:41.436,50.97
2022-12-07 18:08:42.439,50.07
2022-12-07 18:08:43.441,51.87
2022-12-07 18:08:44.442,51.21
2022-12-07 18:08:45.444,50.54
2022-12-07 18:08:46.446,49.33
2022-12-07 18:08:47.448,50.04
2022-12-07 18:08:48.450,51.26
2022-12-07 18:08:49.452,50.92
2022-12-07 18:08:50.453,52.7
2022-12-07 18:08:51.455,51.55
2022-12-07 18:08:52.457,52.33
2022-12-07 18:08:53.459,50.74
2022-12-07 18:08:54.461,50.89
2022-12-07 18:08:55.463,48.22
2022-12-07 18:08:56.465,47.66
2022-12-07 18:08:57.467,47.72
2022-12-07 18:08:58.469,48.35
2022-12-07 18:08:59.471,51.63
2022-12-07 18:09:00.473,51.17
2022-12-07 18:09:01.475,50.64
2022-12-07 18:09:02.477,51.29
2022-12-07 18:09:03.479,50.0
2022-12-07 18:09:04.481,49.07
2022-12-07 18:09:05.483,50.61
2022-12-07 18:09:06.485,48.53
2022-12-07 18:09:07.487,47.18
2022-12-07 18:09:08.489,47.56
2022-12-07 18:09:09.491,50.12
2022-12-07 18:09:10.493,51.12
2022-12-07 18:09:11.495,52.34
2022-12-07 18:09:12.497,52.68
2022-12-07 18:09:13.499,53.27
2022-12-07 18:09:14.501,50.49
2022-12-07 18:09:15.503,50.43
2022-12-07 18:09:16.505,52.02
2022-12-07 18:09:17.507,53.02
2022-12-07 18:09:18.509,51.37
2022-12-07 18:09:19.511,53.81
2022-12-07 18:09:20.513,52.7
2022-12-07 18:09:21.515,51.93
2022-12-07 18:09:22.517,49.81
2022-12-07 18:09:23.519,51.3
2022-12-07 18:09:24.521,51.97
2022-12-07 18:09:25.523,51.55
2022-12-07 18:09:26.524,52.15
2022-12-07 18:09:27.527,51.61
2022-12-07 18:09:28.529,51.94
2022-12-07 18:09:29.530,53.46
2022-12-07 18:09:30.533,56.79
2022-12-07 18:09:31.535,52.34
2022-12-07 18:09:32.537,51.66
2022-12-07 18:09:33.539,53.84
2022-12-07 18:09:34.541,51.69
2022-12-07 18:09:35.543,52.44
2022-12-07 18:09:36.545,56.54
2022-12-07 18:09:37.547,54.29
2022-12-07 18:09:38.549,53.01
2022-12-07 18:09:39.551,53.36
2022-12-07 18:09:40.553,53.14
2022-12-07 18:09:41.555,55.3
2022-12-07 18:09:42.557,51.8
2022-12-07 18:09:43.559,53.91
2022-12-07 18:09:44.562,51.28
2022-12-07 18:09:45.564,51.71
2022-12-07 18:09:46.566,53.63
2022-12-07 18:09:47.568,52.84
2022-12-07 18:09:48.570,51.94
2022-12-07 18:09:49.573,53.97
2022-12-07 18:09:50.574,52.14
2022-12-07 18:09:51.577,52.06
2022-12-07 18:09:52.579,52.46
2022-12-07 18:09:53.581,54.5
2022-12-07 18:09:54.583,52.04
2022-12-07 18:09:55.586,52.37
2022-12-07 18:09:56.587,53.76
2022-12-07 18:09:57.590,54.57
2022-12-07 18:09:58.592,54.27
2022-12-07 18:09:59.594,54.89
2022-12-07 18:10:00.596,54.21
2022-12-07 18:10:01.598,55.19
2022-12-07 18:10:02.600,55.04
2022-12-07 18:10:03.602,52.94
2022-12-07 18:10:04.604,53.37
2022-12-07 18:10:05.606,52.07
2022-12-07 18:10:06.609,56.43
2022-12-07 18:10:07.611,57.04
2022-12-07 18:10:08.613,56.0
2022-12-07 18:10:09.616,52.7
2022-12-07 18:10:10.618,52.24
2022-12-07 18:10:11.620,52.99
2022-12-07 18:10:12.622,54.76
2022-12-07 18:10:13.624,52.23
2022-12-07 18:10:14.626,51.07
2022-12-07 18:10:15.628,54.86
2022-12-07 18:10:16.631,52.43
2022-12-07 18:10:17.633,51.97
2022-12-07 18:10:18.635,53.29
2022-12-07 18:10:19.638,52.86
2022-12-07 18:10:20.639,51.57
2022-12-07 18:10:21.642,50.86
2022-12-07 18:10:22.644,50.69
2022-12-07 18:10:23.646,51.4
2022-12-07 18:10:24.649,50.84
2022-12-07 18:10:25.651,49.87
2022-12-07 18:10:26.653,51.7
2022-12-07 18:10:27.655,51.67
2022-12-07 18:10:28.657,50.27
2022-12-07 18:10:29.659,51.67
2022-12-07 18:10:30.662,54.17
2022-12-07 18:10:31.664,53.16
2022-12-07 18:10:32.666,50.91
2022-12-07 18:10:33.668,51.58
2022-12-07 18:10:34.670,52.9
2022-12-07 18:10:35.672,51.65
2022-12-07 18:10:36.674,49.98
2022-12-07 18:10:37.676,48.58
2022-12-07 18:10:38.678,47.8
2022-12-07 18:10:39.681,48.1
2022-12-07 18:10:40.683,48.26
2022-12-07 18:10:41.684,49.63
2022-12-07 18:10:42.686,47.5
2022-12-07 18:10:43.689,47.78
2022-12-07 18:10:44.691,49.25
2022-12-07 18:10:45.693,49.7
2022-12-07 18:10:46.695,48.53
2022-12-07 18:10:47.697,50.26
2022-12-07 18:10:48.700,51.16
2022-12-07 18:10:49.702,49.52
2022-12-07 18:10:50.704,48.95
2022-12-07 18:10:51.706,52.49
2022-12-07 18:10:52.709,50.81
2022-12-07 18:10:53.711,51.67
2022-12-07 18:10:54.712,50.16
2022-12-07 18:10:55.714,55.55
2022-12-07 18:10:56.716,50.27
2022-12-07 18:10:57.718,51.59
2022-12-07 18:10:58.720,50.84
2022-12-07 18:10:59.722,50.92
2022-12-07 18:11:00.724,50.02
2022-12-07 18:11:01.726,46.91
2022-12-07 18:11:02.728,48.38
2022-12-07 18:11:03.731,49.71
2022-12-07 18:11:04.733,49.93
2022-12-07 18:11:05.735,49.98
2022-12-07 18:11:06.737,52.3
2022-12-07 18:11:07.739,54.44
2022-12-07 18:11:08.740,55.2
2022-12-07 18:11:09.743,54.4
2022-12-07 18:11:10.745,53.33
2022-12-07 18:11:11.747,51.05
2022-12-07 18:11:12.750,49.65
2022-12-07 18:11:13.752,49.15
2022-12-07 18:11:14.754,49.92
2022-12-07 18:11:15.756,48.66
2022-12-07 18:11:16.759,48.43
2022-12-07 18:11:17.761,47.98
2022-12-07 18:11:18.763,48.09
2022-12-07 18:11:19.765,50.32
2022-12-07 18:11:20.767,49.35
2022-12-07 18:11:21.769,48.37
2022-12-07 18:11:22.772,49.46
2022-12-07 18:11:23.773,49.57
2022-12-07 18:11:24.775,49.11
2022-12-07 18:11:25.778,51.37
2022-12-07 18:11:26.779,48.95
2022-12-07 18:11:27.782,47.89
2022-12-07 18:11:28.784,48.03
2022-12-07 18:11:29.786,50.22
2022-12-07 18:11:30.789,50.64
2022-12-07 18:11:31.791,52.78
2022-12-07 18:11:32.793,49.43
2022-12-07 18:11:33.795,49.42
2022-12-07 18:11:34.797,50.51
2022-12-07 18:11:35.799,50.89
2022-12-07 18:11:36.801,50.77
2022-12-07 18:11:37.804,50.48
2022-12-07 18:11:38.805,51.69
2022-12-07 18:11:39.808,49.24
2022-12-07 18:11:40.810,48.2
2022-12-07 18:11:41.811,49.17
2022-12-07 18:11:42.814,49.71
2022-12-07 18:11:43.816,49.84
2022-12-07 18:11:44.818,49.58
2022-12-07 18:11:45.820,50.3
2022-12-07 18:11:46.823,49.17
2022-12-07 18:11:47.825,52.22
2022-12-07 18:11:48.828,50.07
2022-12-07 18:11:49.830,50.34
2022-12-07 18:11:50.832,50.31
2022-12-07 18:11:51.834,49.48
2022-12-07 18:11:52.836,51.11
2022-12-07 18:11:53.839,51.35
2022-12-07 18:11:54.841,52.5
2022-12-07 18:11:55.844,50.92
2022-12-07 18:11:56.845,50.67
2022-12-07 18:11:57.848,50.9
2022-12-07 18:11:58.850,51.88
2022-12-07 18:11:59.852,50.26
2022-12-07 18:12:00.854,51.37
2022-12-07 18:12:01.857,49.95
2022-12-07 18:12:02.858,49.75
2022-12-07 18:12:03.861,56.44
2022-12-07 18:12:04.864,55.17
2022-12-07 18:12:05.865,50.61
2022-12-07 18:12:06.867,51.42
2022-12-07 18:12:07.870,56.93
2022-12-07 18:12:08.872,65.11
2022-12-07 18:12:09.875,51.01
2022-12-07 18:12:10.877,52.64
2022-12-07 18:12:11.879,51.7
2022-12-07 18:12:12.881,51.57
2022-12-07 18:12:13.884,56.27
2022-12-07 18:12:14.885,56.02
2022-12-07 18:12:15.888,52.95
2022-12-07 18:12:16.890,55.27
2022-12-07 18:12:17.892,59.59
2022-12-07 18:12:18.894,53.1
2022-12-07 18:12:19.897,52.1
2022-12-07 18:12:20.898,53.73
2022-12-07 18:12:21.901,54.12
2022-12-07 18:12:22.903,54.9
2022-12-07 18:12:23.905,52.13
2022-12-07 18:12:24.907,57.21
2022-12-07 18:12:25.910,53.18
2022-12-07 18:12:26.912,55.61
2022-12-07 18:12:27.914,52.79
2022-12-07 18:12:28.917,49.11
2022-12-07 18:12:29.918,50.43
2022-12-07 18:12:30.921,50.64
2022-12-07 18:12:31.924,49.93
2022-12-07 18:12:32.926,51.01
2022-12-07 18:12:33.928,50.53
2022-12-07 18:12:34.930,57.96
2022-12-07 18:12:35.932,55.67
2022-12-07 18:12:36.935,49.45
2022-12-07 18:12:37.937,51.67
2022-12-07 18:12:38.938,50.82
2022-12-07 18:12:39.940,49.29
2022-12-07 18:12:40.942,51.42
2022-12-07 18:12:41.944,50.49
2022-12-07 18:12:42.947,51.48
2022-12-07 18:12:43.949,51.09
2022-12-07 18:12:44.951,51.48
2022-12-07 18:12:45.952,51.74
2022-12-07 18:12:46.955,49.89
2022-12-07 18:12:47.957,50.03
2022-12-07 18:12:48.959,52.37
2022-12-07 18:12:49.962,50.74
2022-12-07 18:12:50.964,52.68
2022-12-07 18:12:51.966,50.85
2022-12-07 18:12:52.968,51.76
2022-12-07 18:12:53.970,49.58
2022-12-07 18:12:54.972,50.72
2022-12-07 18:12:55.974,50.32
2022-12-07 18:12:56.977,49.83
2022-12-07 18:12:57.979,50.39
2022-12-07 18:12:58.981,53.96
2022-12-07 18:12:59.983,51.21
2022-12-07 18:13:00.985,51.78
2022-12-07 18:13:01.987,49.08
2022-12-07 18:13:02.989,48.36
2022-12-07 18:13:03.991,49.41
2022-12-07 18:13:04.994,50.12
2022-12-07 18:13:05.996,50.88
2022-12-07 18:13:06.998,53.29
2022-12-07 18:13:08.001,51.76
2022-12-07 18:13:09.003,53.77
2022-12-07 18:13:10.008,52.05
2022-12-07 18:13:11.011,49.84
2022-12-07 18:13:12.013,52.09
2022-12-07 18:13:13.014,52.72
2022-12-07 18:13:14.017,49.73
2022-12-07 18:13:15.019,49.23
2022-12-07 18:13:16.021,53.46
2022-12-07 18:13:17.023,56.99
2022-12-07 18:13:18.024,50.76
2022-12-07 18:13:19.026,59.66
2022-12-07 18:13:20.029,51.21
2022-12-07 18:13:21.030,52.22
2022-12-07 18:13:22.032,60.82
2022-12-07 18:13:23.035,52.79
2022-12-07 18:13:24.036,52.45
2022-12-07 18:13:25.038,51.91
2022-12-07 18:13:26.040,51.94
2022-12-07 18:13:27.042,51.21
2022-12-07 18:13:28.044,63.34
2022-12-07 18:13:29.046,52.21
2022-12-07 18:13:30.049,62.17
2022-12-07 18:13:31.050,52.23
2022-12-07 18:13:32.053,50.7
2022-12-07 18:13:33.055,50.42
2022-12-07 18:13:34.057,52.65
2022-12-07 18:13:35.059,52.71
2022-12-07 18:13:36.061,52.06
2022-12-07 18:13:37.063,51.3
2022-12-07 18:13:38.065,54.84
2022-12-07 18:13:39.067,54.51
2022-12-07 18:13:40.069,52.62
2022-12-07 18:13:41.070,52.57
2022-12-07 18:13:42.072,53.48
2022-12-07 18:13:43.074,51.15
2022-12-07 18:13:44.076,52.77
2022-12-07 18:13:45.078,54.14
2022-12-07 18:13:46.080,57.1
2022-12-07 18:13:47.082,55.23
2022-12-07 18:13:48.084,55.83
2022-12-07 18:13:49.085,57.41
2022-12-07 18:13:50.088,54.41
2022-12-07 18:13:51.090,54.02
2022-12-07 18:13:52.091,55.36
2022-12-07 18:13:53.093,51.63
2022-12-07 18:13:54.096,47.92
2022-12-07 18:13:55.097,49.83
2022-12-07 18:13:56.100,49.04
2022-12-07 18:13:57.102,54.09
2022-12-07 18:13:58.104,51.66
2022-12-07 18:13:59.106,49.97
2022-12-07 18:14:00.108,51.16
2022-12-07 18:14:01.110,51.87
2022-12-07 18:14:02.113,53.02
2022-12-07 18:14:03.114,52.34
2022-12-07 18:14:04.116,55.46
2022-12-07 18:14:05.119,55.32
2022-12-07 18:14:06.120,51.36
2022-12-07 18:14:07.122,54.16
2022-12-07 18:14:08.125,52.99
2022-12-07 18:14:09.126,52.01
2022-12-07 18:14:10.128,51.19
2022-12-07 18:14:11.130,54.89
2022-12-07 18:14:12.132,53.68
2022-12-07 18:14:13.134,55.49
2022-12-07 18:14:14.136,50.9
2022-12-07 18:14:15.138,57.05
2022-12-07 18:14:16.140,57.07
2022-12-07 18:14:17.142,53.41
2022-12-07 18:14:18.144,53.16
2022-12-07 18:14:19.146,54.55
2022-12-07 18:14:20.148,54.72
2022-12-07 18:14:21.150,53.86
2022-12-07 18:14:22.152,52.25
2022-12-07 18:14:23.154,55.71
2022-12-07 18:14:24.156,52.05
2022-12-07 18:14:25.158,52.54
2022-12-07 18:14:26.160,58.17
2022-12-07 18:14:27.162,52.71
2022-12-07 18:14:28.164,53.41
2022-12-07 18:14:29.166,53.06
2022-12-07 18:14:30.168,52.68
2022-12-07 18:14:31.170,51.22
2022-12-07 18:14:32.172,52.61
2022-12-07 18:14:33.174,59.12
2022-12-07 18:14:34.176,50.91
2022-12-07 18:14:35.178,50.64
2022-12-07 18:14:36.180,49.44
2022-12-07 18:14:37.181,49.95
2022-12-07 18:14:38.184,48.69
2022-12-07 18:14:39.186,47.98
2022-12-07 18:14:40.187,47.72
2022-12-07 18:14:41.189,50.52
2022-12-07 18:14:42.191,50.36
2022-12-07 18:14:43.193,46.32
2022-12-07 18:14:44.195,49.68
2022-12-07 18:14:45.197,50.27
2022-12-07 18:14:46.199,49.17
2022-12-07 18:14:47.202,57.06
2022-12-07 18:14:48.203,51.39
2022-12-07 18:14:49.205,51.09
2022-12-07 18:14:50.208,48.93
2022-12-07 18:14:51.210,51.21
2022-12-07 18:14:52.211,49.76
2022-12-07 18:14:53.214,60.17
2022-12-07 18:14:54.215,60.66
2022-12-07 18:14:55.217,55.97
2022-12-07 18:14:56.220,54.92
2022-12-07 18:14:57.222,60.58
2022-12-07 18:14:58.223,59.37
2022-12-07 18:14:59.225,60.04
2022-12-07 18:15:00.227,60.14
2022-12-07 18:15:01.229,55.99
2022-12-07 18:15:02.231,57.51
2022-12-07 18:15:03.234,58.16
2022-12-07 18:15:04.236,61.37
2022-12-07 18:15:05.238,54.91
2022-12-07 18:15:06.240,57.03
2022-12-07 18:15:07.242,59.09
2022-12-07 18:15:08.244,58.78
2022-12-07 18:15:09.246,56.04
2022-12-07 18:15:10.247,56.3
2022-12-07 18:15:11.250,51.6
2022-12-07 18:15:12.252,56.71
2022-12-07 18:15:13.253,59.72
2022-12-07 18:15:14.256,57.17
2022-12-07 18:15:15.259,56.19
2022-12-07 18:15:16.260,56.68
2022-12-07 18:15:17.263,52.55
2022-12-07 18:15:18.264,56.16
2022-12-07 18:15:19.266,64.79
2022-12-07 18:15:20.268,60.52
2022-12-07 18:15:21.271,54.08
2022-12-07 18:15:22.272,52.24
2022-12-07 18:15:23.274,49.53
2022-12-07 18:15:24.276,48.17
2022-12-07 18:15:25.278,52.27
2022-12-07 18:15:26.280,54.7
2022-12-07 18:15:27.283,53.12
2022-12-07 18:15:28.285,51.12
2022-12-07 18:15:29.287,51.09
2022-12-07 18:15:30.289,57.63
2022-12-07 18:15:31.290,54.65
2022-12-07 18:15:32.292,56.08
2022-12-07 18:15:33.295,52.51
2022-12-07 18:15:34.297,49.41
2022-12-07 18:15:35.299,50.85
2022-12-07 18:15:36.301,51.29
2022-12-07 18:15:37.304,57.22
2022-12-07 18:15:38.306,53.13
2022-12-07 18:15:39.308,64.08
2022-12-07 18:15:40.310,60.09
2022-12-07 18:15:41.312,57.89
2022-12-07 18:15:42.314,54.2
2022-12-07 18:15:43.316,53.88
2022-12-07 18:15:44.318,61.95
2022-12-07 18:15:45.320,60.68
2022-12-07 18:15:46.322,51.95
2022-12-07 18:15:47.324,50.37
2022-12-07 18:15:48.326,50.19
2022-12-07 18:15:49.328,50.53
2022-12-07 18:15:50.330,50.56
2022-12-07 18:15:51.332,53.87
2022-12-07 18:15:52.334,50.21
2022-12-07 18:15:53.337,50.41
2022-12-07 18:15:54.340,51.37
2022-12-07 18:15:55.341,52.04
2022-12-07 18:15:56.343,52.5
2022-12-07 18:15:57.346,56.67
2022-12-07 18:15:58.348,60.03
2022-12-07 18:15:59.350,62.01
2022-12-07 18:16:00.353,65.32
2022-12-07 18:16:01.354,62.91
2022-12-07 18:16:02.356,57.83
2022-12-07 18:16:03.359,56.62
2022-12-07 18:16:04.361,55.23
2022-12-07 18:16:05.363,57.86
2022-12-07 18:16:06.365,53.47
2022-12-07 18:16:07.367,55.48
2022-12-07 18:16:08.370,50.25
2022-12-07 18:16:09.372,50.44
2022-12-07 18:16:10.374,50.87
2022-12-07 18:16:11.376,53.36
2022-12-07 18:16:12.378,51.08
2022-12-07 18:16:13.379,51.73
2022-12-07 18:16:14.382,51.01
2022-12-07 18:16:15.384,48.06
2022-12-07 18:16:16.386,46.64
2022-12-07 18:16:17.388,51.24
2022-12-07 18:16:18.391,50.41
2022-12-07 18:16:19.393,53.52
2022-12-07 18:16:20.395,52.82
2022-12-07 18:16:21.397,50.21
2022-12-07 18:16:22.399,50.56
2022-12-07 18:16:23.402,49.6
2022-12-07 18:16:24.404,49.88
2022-12-07 18:16:25.406,49.67
2022-12-07 18:16:26.408,49.06
2022-12-07 18:16:27.411,48.77
2022-12-07 18:16:28.413,49.57
2022-12-07 18:16:29.415,48.96
2022-12-07 18:16:30.417,50.06
2022-12-07 18:16:31.419,54.81
2022-12-07 18:16:32.422,51.47
2022-12-07 18:16:33.424,54.12
2022-12-07 18:16:34.426,55.03
2022-12-07 18:16:35.428,54.56
2022-12-07 18:16:36.430,52.45
2022-12-07 18:16:37.432,53.29
2022-12-07 18:16:38.434,53.15
2022-12-07 18:16:39.436,52.89
2022-12-07 18:16:40.438,53.61
2022-12-07 18:16:41.440,53.94
2022-12-07 18:16:42.442,55.56
2022-12-07 18:16:43.444,60.11
2022-12-07 18:16:44.446,61.07
2022-12-07 18:16:45.449,54.32
2022-12-07 18:16:46.450,59.79
2022-12-07 18:16:47.453,54.52
2022-12-07 18:16:48.455,53.53
2022-12-07 18:16:49.457,53.18
2022-12-07 18:16:50.459,53.77
2022-12-07 18:16:51.461,52.75
2022-12-07 18:16:52.463,49.54
2022-12-07 18:16:53.465,50.72
2022-12-07 18:16:54.468,50.99
2022-12-07 18:16:55.469,54.66
2022-12-07 18:16:56.472,50.91
2022-12-07 18:16:57.474,51.56
2022-12-07 18:16:58.476,52.99
2022-12-07 18:16:59.479,52.22
2022-12-07 18:17:00.481,50.91
2022-12-07 18:17:01.483,53.99
2022-12-07 18:17:02.485,51.55
2022-12-07 18:17:03.488,52.41
2022-12-07 18:17:04.489,52.91
2022-12-07 18:17:05.492,56.72
2022-12-07 18:17:06.495,55.99
2022-12-07 18:17:07.496,52.0
2022-12-07 18:17:08.499,53.21
2022-12-07 18:17:09.502,54.27
2022-12-07 18:17:10.504,61.92
2022-12-07 18:17:11.506,55.73
2022-12-07 18:17:12.509,52.81
2022-12-07 18:17:13.511,60.85
2022-12-07 18:17:14.513,53.5
2022-12-07 18:17:15.515,54.39
2022-12-07 18:17:16.517,52.08
2022-12-07 18:17:17.520,55.1
2022-12-07 18:17:18.522,59.74
2022-12-07 18:17:19.524,54.99
2022-12-07 18:17:20.526,55.32
2022-12-07 18:17:21.528,54.45
2022-12-07 18:17:22.530,53.4
2022-12-07 18:17:23.532,61.08
2022-12-07 18:17:24.534,56.4
2022-12-07 18:17:25.536,54.18
2022-12-07 18:17:26.539,61.41
2022-12-07 18:17:27.541,57.73
2022-12-07 18:17:28.543,56.39
2022-12-07 18:17:29.545,54.08
2022-12-07 18:17:30.547,53.92
2022-12-07 18:17:31.549,54.99
2022-12-07 18:17:32.551,58.15
2022-12-07 18:17:33.554,52.89
2022-12-07 18:17:34.556,55.39
2022-12-07 18:17:35.558,60.58
2022-12-07 18:17:36.561,53.26
2022-12-07 18:17:37.563,53.23
2022-12-07 18:17:38.565,51.68
2022-12-07 18:17:39.567,52.96
2022-12-07 18:17:40.569,53.26
2022-12-07 18:17:41.572,52.34
2022-12-07 18:17:42.574,52.8
2022-12-07 18:17:43.576,55.84
2022-12-07 18:17:44.579,58.06
2022-12-07 18:17:45.581,59.05
2022-12-07 18:17:46.583,58.0
2022-12-07 18:17:47.585,58.95
2022-12-07 18:17:48.588,52.89
2022-12-07 18:17:49.590,57.59
2022-12-07 18:17:50.592,56.32
2022-12-07 18:17:51.594,56.11
2022-12-07 18:17:52.596,57.92
2022-12-07 18:17:53.598,57.61
2022-12-07 18:17:54.601,55.38
2022-12-07 18:17:55.602,62.09
2022-12-07 18:17:56.604,54.14
2022-12-07 18:17:57.607,54.94
2022-12-07 18:17:58.608,54.32
2022-12-07 18:17:59.611,56.47
2022-12-07 18:18:00.613,59.87
2022-12-07 18:18:01.615,55.55
2022-12-07 18:18:02.617,53.37
2022-12-07 18:18:03.620,55.82
2022-12-07 18:18:04.622,53.8
2022-12-07 18:18:05.624,52.76
2022-12-07 18:18:06.626,53.85
2022-12-07 18:18:07.628,51.45
2022-12-07 18:18:08.630,55.52
2022-12-07 18:18:09.632,58.7
2022-12-07 18:18:10.634,52.96
2022-12-07 18:18:11.636,57.46
2022-12-07 18:18:12.639,53.01
2022-12-07 18:18:13.641,54.2
2022-12-07 18:18:14.643,54.83
2022-12-07 18:18:15.645,58.41
2022-12-07 18:18:16.647,57.53
2022-12-07 18:18:17.649,56.43
2022-12-07 18:18:18.652,58.15
2022-12-07 18:18:19.653,55.38
2022-12-07 18:18:20.655,53.78
2022-12-07 18:18:21.657,57.93
2022-12-07 18:18:22.659,50.82
2022-12-07 18:18:23.661,52.93
2022-12-07 18:18:24.664,53.27
2022-12-07 18:18:25.666,52.58
2022-12-07 18:18:26.668,58.15
2022-12-07 18:18:27.671,53.68
2022-12-07 18:18:28.672,54.4
2022-12-07 18:18:29.675,57.57
2022-12-07 18:18:30.677,57.24
2022-12-07 18:18:31.678,57.55
2022-12-07 18:18:32.680,58.49
2022-12-07 18:18:33.683,68.0
2022-12-07 18:18:34.685,57.92
2022-12-07 18:18:35.686,53.58
2022-12-07 18:18:36.689,57.12
2022-12-07 18:18:37.691,54.29
2022-12-07 18:18:38.692,62.21
2022-12-07 18:18:39.694,61.98
2022-12-07 18:18:40.696,54.37
2022-12-07 18:18:41.698,60.25
2022-12-07 18:18:42.700,59.3
2022-12-07 18:18:43.702,58.07
2022-12-07 18:18:44.704,57.4
2022-12-07 18:18:45.706,53.03
2022-12-07 18:18:46.707,52.99
2022-12-07 18:18:47.710,49.82
2022-12-07 18:18:48.712,49.78
2022-12-07 18:18:49.714,53.89
2022-12-07 18:18:50.716,53.97
2022-12-07 18:18:51.718,53.92
2022-12-07 18:18:52.720,55.6
2022-12-07 18:18:53.722,53.73
2022-12-07 18:18:54.724,60.2
2022-12-07 18:18:55.726,60.48
2022-12-07 18:18:56.728,56.64
2022-12-07 18:18:57.730,55.18
2022-12-07 18:18:58.732,59.81
2022-12-07 18:18:59.734,52.95
2022-12-07 18:19:00.736,58.73
2022-12-07 18:19:01.737,52.56
2022-12-07 18:19:02.739,52.56
2022-12-07 18:19:03.742,52.3
2022-12-07 18:19:04.744,53.03
2022-12-07 18:19:05.745,48.95
2022-12-07 18:19:06.748,52.41
2022-12-07 18:19:07.750,50.92
2022-12-07 18:19:08.751,57.07
2022-12-07 18:19:09.753,50.93
2022-12-07 18:19:10.755,51.84
2022-12-07 18:19:11.757,51.15
2022-12-07 18:19:12.759,49.26
2022-12-07 18:19:13.761,51.07
2022-12-07 18:19:14.763,59.74
2022-12-07 18:19:15.765,60.86
2022-12-07 18:19:16.767,53.55
2022-12-07 18:19:17.769,50.7
2022-12-07 18:19:18.771,56.6
2022-12-07 18:19:19.773,53.38
2022-12-07 18:19:20.775,49.75
2022-12-07 18:19:21.777,48.95
2022-12-07 18:19:22.779,47.31
2022-12-07 18:19:23.781,49.99
2022-12-07 18:19:24.783,50.11
2022-12-07 18:19:25.785,52.42
2022-12-07 18:19:26.787,54.29
2022-12-07 18:19:27.789,54.96
2022-12-07 18:19:28.791,52.96
2022-12-07 18:19:29.793,60.04
2022-12-07 18:19:30.796,56.85
2022-12-07 18:19:31.797,49.98
2022-12-07 18:19:32.799,48.08
2022-12-07 18:19:33.802,49.83
2022-12-07 18:19:34.803,47.8
2022-12-07 18:19:35.805,52.45
2022-12-07 18:19:36.808,49.84
2022-12-07 18:19:37.809,51.39
2022-12-07 18:19:38.811,49.53
2022-12-07 18:19:39.813,49.95
2022-12-07 18:19:40.815,47.84
2022-12-07 18:19:41.817,48.28
2022-12-07 18:19:42.820,49.1
2022-12-07 18:19:43.821,48.64
2022-12-07 18:19:44.823,49.76
2022-12-07 18:19:45.825,50.55
2022-12-07 18:19:46.827,51.29
2022-12-07 18:19:47.829,50.79
2022-12-07 18:19:48.831,50.03
2022-12-07 18:19:49.833,58.64
2022-12-07 18:19:50.835,51.53
2022-12-07 18:19:51.837,51.29
2022-12-07 18:19:52.839,51.14
2022-12-07 18:19:53.841,50.65
2022-12-07 18:19:54.843,51.04
2022-12-07 18:19:55.845,52.89
2022-12-07 18:19:56.847,51.38
2022-12-07 18:19:57.849,51.56
2022-12-07 18:19:58.851,49.54
2022-12-07 18:19:59.853,48.47
2022-12-07 18:20:00.855,49.57
2022-12-07 18:20:01.857,50.96
2022-12-07 18:20:02.859,50.32
2022-12-07 18:20:03.861,51.24
2022-12-07 18:20:04.863,49.61
2022-12-07 18:20:05.865,51.54
2022-12-07 18:20:06.867,50.56
2022-12-07 18:20:07.869,52.69
2022-12-07 18:20:08.871,52.53
2022-12-07 18:20:09.873,51.41
2022-12-07 18:20:10.875,50.33
2022-12-07 18:20:11.877,51.3
2022-12-07 18:20:12.879,51.33
2022-12-07 18:20:13.880,51.9
2022-12-07 18:20:14.882,56.97
2022-12-07 18:20:15.885,53.09
2022-12-07 18:20:16.886,50.01
2022-12-07 18:20:17.888,49.92
2022-12-07 18:20:18.891,48.13
2022-12-07 18:20:19.892,48.65
2022-12-07 18:20:20.893,48.53
2022-12-07 18:20:21.896,50.53
2022-12-07 18:20:22.897,52.38
2022-12-07 18:20:23.899,50.74
2022-12-07 18:20:24.902,52.78
2022-12-07 18:20:25.903,51.37
2022-12-07 18:20:26.905,50.76
2022-12-07 18:20:27.908,49.07
2022-12-07 18:20:28.909,49.78
2022-12-07 18:20:29.911,50.27
2022-12-07 18:20:30.914,56.16
2022-12-07 18:20:31.916,50.73
2022-12-07 18:20:32.917,55.64
2022-12-07 18:20:33.920,50.31
2022-12-07 18:20:34.922,50.29
2022-12-07 18:20:35.923,50.13
2022-12-07 18:20:36.925,48.66
2022-12-07 18:20:37.927,49.04
2022-12-07 18:20:38.929,49.24
2022-12-07 18:20:39.931,52.84
2022-12-07 18:20:40.933,52.4
2022-12-07 18:20:41.935,50.69
2022-12-07 18:20:42.938,53.32
2022-12-07 18:20:43.939,53.76
2022-12-07 18:20:44.941,57.59
2022-12-07 18:20:45.943,54.61
2022-12-07 18:20:46.945,55.28
2022-12-07 18:20:47.947,53.96
2022-12-07 18:20:48.950,56.66
2022-12-07 18:20:49.951,55.65
2022-12-07 18:20:50.953,54.38
2022-12-07 18:20:51.955,51.32
2022-12-07 18:20:52.957,51.99
2022-12-07 18:20:53.959,52.08
2022-12-07 18:20:54.961,51.44
2022-12-07 18:20:55.964,51.93
2022-12-07 18:20:56.966,50.98
2022-12-07 18:20:57.968,50.18
2022-12-07 18:20:58.971,50.76
2022-12-07 18:20:59.973,51.31
2022-12-07 18:21:00.975,52.51
2022-12-07 18:21:01.977,50.19
2022-12-07 18:21:02.979,51.38
2022-12-07 18:21:03.981,53.85
2022-12-07 18:21:04.983,51.67
2022-12-07 18:21:05.984,52.71
2022-12-07 18:21:06.987,51.39
2022-12-07 18:21:07.989,52.49
2022-12-07 18:21:08.991,52.22
2022-12-07 18:21:09.993,53.41
2022-12-07 18:21:10.995,56.1
2022-12-07 18:21:11.997,54.1
2022-12-07 18:21:13.000,52.13
2022-12-07 18:21:14.001,51.97
2022-12-07 18:21:15.003,62.16
2022-12-07 18:21:16.006,61.08
2022-12-07 18:21:17.008,58.2
2022-12-07 18:21:18.009,60.91
2022-12-07 18:21:19.012,61.86
2022-12-07 18:21:20.014,63.87
2022-12-07 18:21:21.016,58.89
2022-12-07 18:21:22.018,55.49
2022-12-07 18:21:23.021,52.74
2022-12-07 18:21:24.022,55.23
2022-12-07 18:21:25.025,55.8
2022-12-07 18:21:26.027,55.41
2022-12-07 18:21:27.028,52.92
2022-12-07 18:21:28.031,53.01
2022-12-07 18:21:29.033,52.28
2022-12-07 18:21:30.035,52.57
2022-12-07 18:21:31.037,57.76
2022-12-07 18:21:32.039,52.18
2022-12-07 18:21:33.041,54.03
2022-12-07 18:21:34.043,52.4
2022-12-07 18:21:35.045,52.9
2022-12-07 18:21:36.047,52.59
2022-12-07 18:21:37.050,54.42
2022-12-07 18:21:38.052,52.26
2022-12-07 18:21:39.055,52.85
2022-12-07 18:21:40.057,52.19
2022-12-07 18:21:41.059,53.46
2022-12-07 18:21:42.061,53.05
2022-12-07 18:21:43.063,51.24
2022-12-07 18:21:44.066,53.47
2022-12-07 18:21:45.068,50.31
2022-12-07 18:21:46.070,50.93
2022-12-07 18:21:47.072,52.2
2022-12-07 18:21:48.074,50.59
2022-12-07 18:21:49.076,51.28
2022-12-07 18:21:50.079,50.26
2022-12-07 18:21:51.080,54.36
2022-12-07 18:21:52.083,57.54
2022-12-07 18:21:53.085,54.82
2022-12-07 18:21:54.087,52.66
2022-12-07 18:21:55.090,53.02
2022-12-07 18:21:56.092,51.92
2022-12-07 18:21:57.094,60.64
2022-12-07 18:21:58.096,52.01
2022-12-07 18:21:59.099,50.15
2022-12-07 18:22:00.101,49.42
2022-12-07 18:22:01.103,50.21
2022-12-07 18:22:02.106,50.58
2022-12-07 18:22:03.108,49.51
2022-12-07 18:22:04.110,51.92
2022-12-07 18:22:05.112,51.93
2022-12-07 18:22:06.114,54.01
2022-12-07 18:22:07.116,51.68
2022-12-07 18:22:08.118,50.87
2022-12-07 18:22:09.120,49.94
2022-12-07 18:22:10.122,51.89
2022-12-07 18:22:11.125,52.18
2022-12-07 18:22:12.126,54.93
2022-12-07 18:22:13.129,49.83
2022-12-07 18:22:14.131,49.71
2022-12-07 18:22:15.133,49.81
2022-12-07 18:22:16.135,50.39
2022-12-07 18:22:17.138,51.55
2022-12-07 18:22:18.140,49.59
2022-12-07 18:22:19.142,49.35
2022-12-07 18:22:20.144,49.63
2022-12-07 18:22:21.146,49.12
2022-12-07 18:22:22.149,50.58
2022-12-07 18:22:23.151,49.52
2022-12-07 18:22:24.153,49.14
2022-12-07 18:22:25.155,49.58
2022-12-07 18:22:26.158,48.83
2022-12-07 18:22:27.160,52.94
2022-12-07 18:22:28.162,48.18
2022-12-07 18:22:29.164,49.25
2022-12-07 18:22:30.166,54.72
2022-12-07 18:22:31.168,50.17
2022-12-07 18:22:32.171,48.51
2022-12-07 18:22:33.172,47.55
2022-12-07 18:22:34.174,49.27
2022-12-07 18:22:35.177,48.63
2022-12-07 18:22:36.178,47.96
2022-12-07 18:22:37.180,47.05
2022-12-07 18:22:38.183,46.68
2022-12-07 18:22:39.185,49.69
2022-12-07 18:22:40.187,47.84
2022-12-07 18:22:41.189,47.89
2022-12-07 18:22:42.191,47.96
2022-12-07 18:22:43.193,52.66
2022-12-07 18:22:44.195,48.93
2022-12-07 18:22:45.197,49.43
2022-12-07 18:22:46.200,49.09
2022-12-07 18:22:47.202,49.37
2022-12-07 18:22:48.204,50.07
2022-12-07 18:22:49.207,49.08
2022-12-07 18:22:50.209,49.72
2022-12-07 18:22:51.211,51.37
2022-12-07 18:22:52.213,51.63
2022-12-07 18:22:53.216,51.88
2022-12-07 18:22:54.218,50.51
2022-12-07 18:22:55.220,50.27
2022-12-07 18:22:56.222,48.24
2022-12-07 18:22:57.224,48.38
2022-12-07 18:22:58.226,49.27
2022-12-07 18:22:59.229,51.52
2022-12-07 18:23:00.231,50.48
2022-12-07 18:23:01.233,50.71
2022-12-07 18:23:02.236,50.22
2022-12-07 18:23:03.238,49.16
2022-12-07 18:23:04.240,49.81
2022-12-07 18:23:05.243,47.97
2022-12-07 18:23:06.244,49.62
2022-12-07 18:23:07.247,49.03
2022-12-07 18:23:08.249,52.28
2022-12-07 18:23:09.251,48.13
2022-12-07 18:23:10.253,47.56
2022-12-07 18:23:11.256,53.49
2022-12-07 18:23:12.257,51.2
2022-12-07 18:23:13.260,49.53
2022-12-07 18:23:14.262,48.77
2022-12-07 18:23:15.265,48.99
2022-12-07 18:23:16.267,50.73
2022-12-07 18:23:17.270,49.38
2022-12-07 18:23:18.271,50.39
2022-12-07 18:23:19.273,49.3
2022-12-07 18:23:20.275,50.62
2022-12-07 18:23:21.277,50.65
2022-12-07 18:23:22.280,50.84
2022-12-07 18:23:23.282,49.99
2022-12-07 18:23:24.284,50.45
2022-12-07 18:23:25.286,50.16
2022-12-07 18:23:26.289,51.97
2022-12-07 18:23:27.290,51.66
2022-12-07 18:23:28.293,50.54
2022-12-07 18:23:29.295,51.04
2022-12-07 18:23:30.297,51.55
2022-12-07 18:23:31.299,52.2
2022-12-07 18:23:32.302,51.21
2022-12-07 18:23:33.304,50.79
2022-12-07 18:23:34.306,50.41
2022-12-07 18:23:35.308,50.43
2022-12-07 18:23:36.310,49.89
2022-12-07 18:23:37.312,51.24
2022-12-07 18:23:38.314,50.39
2022-12-07 18:23:39.316,50.09
2022-12-07 18:23:40.319,50.48
2022-12-07 18:23:41.321,49.53
2022-12-07 18:23:42.323,49.86
2022-12-07 18:23:43.325,48.65
2022-12-07 18:23:44.327,49.79
2022-12-07 18:23:45.329,48.73
2022-12-07 18:23:46.331,48.93
2022-12-07 18:23:47.334,48.76
2022-12-07 18:23:48.336,48.54
2022-12-07 18:23:49.337,48.42
2022-12-07 18:23:50.340,48.93
2022-12-07 18:23:51.342,49.87
2022-12-07 18:23:52.344,48.79
2022-12-07 18:23:53.346,49.86
2022-12-07 18:23:54.348,48.45
2022-12-07 18:23:55.350,54.25
2022-12-07 18:23:56.352,50.25
2022-12-07 18:23:57.354,49.9
2022-12-07 18:23:58.356,50.11
2022-12-07 18:23:59.358,52.13
2022-12-07 18:24:00.360,52.98
2022-12-07 18:24:01.362,51.49
2022-12-07 18:24:02.364,50.9
2022-12-07 18:24:03.366,49.01
2022-12-07 18:24:04.368,51.73
2022-12-07 18:24:05.371,52.21
2022-12-07 18:24:06.372,51.49
2022-12-07 18:24:07.374,51.91
2022-12-07 18:24:08.376,53.1
2022-12-07 18:24:09.378,53.93
2022-12-07 18:24:10.380,52.7
2022-12-07 18:24:11.383,51.23
2022-12-07 18:24:12.384,49.99
2022-12-07 18:24:13.386,53.93
2022-12-07 18:24:14.389,51.89
2022-12-07 18:24:15.390,50.71
2022-12-07 18:24:16.392,50.6
2022-12-07 18:24:17.394,47.67
2022-12-07 18:24:18.397,46.82
2022-12-07 18:24:19.399,49.18
2022-12-07 18:24:20.401,49.33
2022-12-07 18:24:21.403,50.21
2022-12-07 18:24:22.404,50.1
2022-12-07 18:24:23.407,48.63
2022-12-07 18:24:24.409,48.71
2022-12-07 18:24:25.410,49.01
2022-12-07 18:24:26.413,55.6
2022-12-07 18:24:27.414,55.11
2022-12-07 18:24:28.416,60.23
2022-12-07 18:24:29.418,60.25
2022-12-07 18:24:30.420,59.3
2022-12-07 18:24:31.422,60.59
2022-12-07 18:24:32.424,61.83
2022-12-07 18:24:33.426,60.72
2022-12-07 18:24:34.428,58.44
2022-12-07 18:24:35.430,55.45
2022-12-07 18:24:36.432,54.5
2022-12-07 18:24:37.434,53.26
2022-12-07 18:24:38.436,52.54
2022-12-07 18:24:39.438,52.38
2022-12-07 18:24:40.439,55.89
2022-12-07 18:24:41.441,57.08
2022-12-07 18:24:42.443,59.55
2022-12-07 18:24:43.445,60.24
2022-12-07 18:24:44.447,60.53
2022-12-07 18:24:45.449,62.44
2022-12-07 18:24:46.450,62.5
2022-12-07 18:24:47.453,60.18
2022-12-07 18:24:48.454,57.69
2022-12-07 18:24:49.456,54.74
2022-12-07 18:24:50.458,55.41
2022-12-07 18:24:51.460,51.77
2022-12-07 18:24:52.462,51.27
2022-12-07 18:24:53.464,50.66
2022-12-07 18:24:54.466,50.87
2022-12-07 18:24:55.467,50.22
2022-12-07 18:24:56.470,51.45
2022-12-07 18:24:57.472,50.01
2022-12-07 18:24:58.473,49.78
2022-12-07 18:24:59.475,49.63
2022-12-07 18:25:00.477,50.05
2022-12-07 18:25:01.479,48.74
2022-12-07 18:25:02.481,49.25
2022-12-07 18:25:03.483,49.19
2022-12-07 18:25:04.484,50.51
2022-12-07 18:25:05.487,50.38
2022-12-07 18:25:06.488,53.04
2022-12-07 18:25:07.490,57.27
2022-12-07 18:25:08.493,48.95
2022-12-07 18:25:09.495,47.85
2022-12-07 18:25:10.496,47.92
2022-12-07 18:25:11.499,46.91
2022-12-07 18:25:12.500,46.88
2022-12-07 18:25:13.502,46.16
2022-12-07 18:25:14.504,45.79
2022-12-07 18:25:15.506,48.32
2022-12-07 18:25:16.508,46.4
2022-12-07 18:25:17.510,46.27
2022-12-07 18:25:18.511,46.11
2022-12-07 18:25:19.513,46.63
2022-12-07 18:25:20.516,47.08
2022-12-07 18:25:21.517,48.31
2022-12-07 18:25:22.519,47.64
2022-12-07 18:25:23.522,48.9
2022-12-07 18:25:24.523,48.43
2022-12-07 18:25:25.525,47.47
2022-12-07 18:25:26.527,46.41
2022-12-07 18:25:27.529,48.51
2022-12-07 18:25:28.531,48.02
2022-12-07 18:25:29.533,53.7
2022-12-07 18:25:30.535,49.31
2022-12-07 18:25:31.537,45.93
2022-12-07 18:25:32.539,45.87
2022-12-07 18:25:33.541,47.66
2022-12-07 18:25:34.543,46.84
2022-12-07 18:25:35.545,46.24
2022-12-07 18:25:36.547,47.42
2022-12-07 18:25:37.549,46.68
2022-12-07 18:25:38.551,47.75
2022-12-07 18:25:39.554,46.32
2022-12-07 18:25:40.555,50.03
2022-12-07 18:25:41.557,47.34
2022-12-07 18:25:42.559,47.46
2022-12-07 18:25:43.561,47.08
2022-12-07 18:25:44.563,50.2
2022-12-07 18:25:45.565,51.31
2022-12-07 18:25:46.567,50.17
2022-12-07 18:25:47.569,49.02
2022-12-07 18:25:48.571,51.66
2022-12-07 18:25:49.573,50.14
2022-12-07 18:25:50.575,48.32
2022-12-07 18:25:51.577,46.47
2022-12-07 18:25:52.579,48.41
2022-12-07 18:25:53.581,49.72
2022-12-07 18:25:54.583,50.26
2022-12-07 18:25:55.585,57.15
2022-12-07 18:25:56.588,52.33
2022-12-07 18:25:57.589,53.02
2022-12-07 18:25:58.591,48.65
2022-12-07 18:25:59.594,55.71
2022-12-07 18:26:00.596,61.43
2022-12-07 18:26:01.597,57.34
2022-12-07 18:26:02.600,55.98
2022-12-07 18:26:03.602,53.96
2022-12-07 18:26:04.603,59.45
2022-12-07 18:26:05.606,57.24
2022-12-07 18:26:06.608,57.4
2022-12-07 18:26:07.610,58.78
2022-12-07 18:26:08.612,59.23
2022-12-07 18:26:09.614,61.21
2022-12-07 18:26:10.615,59.81
2022-12-07 18:26:11.618,58.59
2022-12-07 18:26:12.620,57.41
2022-12-07 18:26:13.621,54.68
2022-12-07 18:26:14.624,52.7
2022-12-07 18:26:15.626,51.65
2022-12-07 18:26:16.627,55.13
2022-12-07 18:26:17.630,55.2
2022-12-07 18:26:18.632,50.48
2022-12-07 18:26:19.633,49.53
2022-12-07 18:26:20.636,48.37
2022-12-07 18:26:21.638,52.08
2022-12-07 18:26:22.640,50.53
2022-12-07 18:26:23.642,49.4
2022-12-07 18:26:24.644,49.88
2022-12-07 18:26:25.646,50.78
2022-12-07 18:26:26.648,50.46
2022-12-07 18:26:27.651,49.65
2022-12-07 18:26:28.652,51.0
2022-12-07 18:26:29.655,50.53
2022-12-07 18:26:30.657,51.42
2022-12-07 18:26:31.659,53.1
2022-12-07 18:26:32.661,51.1
2022-12-07 18:26:33.663,51.73
2022-12-07 18:26:34.664,51.81
2022-12-07 18:26:35.667,52.39
2022-12-07 18:26:36.669,53.81
2022-12-07 18:26:37.670,54.57
2022-12-07 18:26:38.673,55.8
2022-12-07 18:26:39.675,54.77
2022-12-07 18:26:40.677,57.01
2022-12-07 18:26:41.679,57.89
2022-12-07 18:26:42.682,59.03
2022-12-07 18:26:43.683,56.85
2022-12-07 18:26:44.686,55.7
2022-12-07 18:26:45.688,52.87
2022-12-07 18:26:46.690,52.95
2022-12-07 18:26:47.692,53.88
2022-12-07 18:26:48.694,53.38
2022-12-07 18:26:49.696,53.27
2022-12-07 18:26:50.698,51.66
2022-12-07 18:26:51.701,50.83
2022-12-07 18:26:52.703,54.47
2022-12-07 18:26:53.705,51.48
2022-12-07 18:26:54.706,50.21
2022-12-07 18:26:55.708,53.09
2022-12-07 18:26:56.711,54.72
2022-12-07 18:26:57.712,52.75
2022-12-07 18:26:58.714,53.29
2022-12-07 18:26:59.717,49.65
2022-12-07 18:27:00.719,49.15
2022-12-07 18:27:01.722,48.97
2022-12-07 18:27:02.725,48.52
2022-12-07 18:27:03.727,50.68
2022-12-07 18:27:04.729,49.3
2022-12-07 18:27:05.732,47.27
2022-12-07 18:27:06.734,49.64
2022-12-07 18:27:07.736,51.39
2022-12-07 18:27:08.738,49.04
2022-12-07 18:27:09.740,48.06
2022-12-07 18:27:10.742,49.73
2022-12-07 18:27:11.744,55.99
2022-12-07 18:27:12.746,55.63
2022-12-07 18:27:13.748,51.72
2022-12-07 18:27:14.751,53.12
2022-12-07 18:27:15.753,52.07
2022-12-07 18:27:16.755,50.77
2022-12-07 18:27:17.757,52.8
2022-12-07 18:27:18.759,52.57
2022-12-07 18:27:19.761,51.36
2022-12-07 18:27:20.763,50.64
2022-12-07 18:27:21.766,51.1
2022-12-07 18:27:22.768,51.59
2022-12-07 18:27:23.770,51.66
2022-12-07 18:27:24.773,51.39
2022-12-07 18:27:25.775,50.64
2022-12-07 18:27:26.777,50.54
2022-12-07 18:27:27.779,50.92
2022-12-07 18:27:28.781,52.09
2022-12-07 18:27:29.784,51.67
2022-12-07 18:27:30.786,51.15
2022-12-07 18:27:31.788,53.33
2022-12-07 18:27:32.790,54.24
2022-12-07 18:27:33.793,51.56
2022-12-07 18:27:34.794,51.78
2022-12-07 18:27:35.797,53.92
2022-12-07 18:27:36.799,54.63
2022-12-07 18:27:37.800,56.22
2022-12-07 18:27:38.803,57.06
2022-12-07 18:27:39.805,61.45
2022-12-07 18:27:40.812,65.26
2022-12-07 18:27:41.814,63.77
2022-12-07 18:27:42.816,60.67
2022-12-07 18:27:43.818,56.7
2022-12-07 18:27:44.820,55.71
2022-12-07 18:27:45.823,52.8
2022-12-07 18:27:46.824,49.77
2022-12-07 18:27:47.827,50.54
2022-12-07 18:27:48.829,51.9
2022-12-07 18:27:49.831,49.18
2022-12-07 18:27:50.833,52.45
2022-12-07 18:27:51.836,48.95
2022-12-07 18:27:52.837,49.68
2022-12-07 18:27:53.840,50.18
2022-12-07 18:27:54.842,55.38
2022-12-07 18:27:55.844,48.59
2022-12-07 18:27:56.847,49.28
2022-12-07 18:27:57.849,50.2
2022-12-07 18:27:58.851,51.59
2022-12-07 18:27:59.853,51.75
2022-12-07 18:28:00.855,51.63
2022-12-07 18:28:01.857,52.3
2022-12-07 18:28:02.860,55.69
2022-12-07 18:28:03.863,55.86
2022-12-07 18:28:04.864,54.19
2022-12-07 18:28:05.867,54.87
2022-12-07 18:28:06.869,50.44
2022-12-07 18:28:07.871,48.09
2022-12-07 18:28:08.874,49.63
2022-12-07 18:28:09.876,49.85
2022-12-07 18:28:10.878,54.74
2022-12-07 18:28:11.880,52.06
2022-12-07 18:28:12.883,52.15
2022-12-07 18:28:13.885,56.42
2022-12-07 18:28:14.887,52.16
2022-12-07 18:28:15.890,52.97
2022-12-07 18:28:16.892,52.67
2022-12-07 18:28:17.895,53.28
2022-12-07 18:28:18.897,55.14
2022-12-07 18:28:19.899,57.79
2022-12-07 18:28:20.901,57.6
2022-12-07 18:28:21.904,57.21
2022-12-07 18:28:22.906,54.6
2022-12-07 18:28:23.908,52.55
2022-12-07 18:28:24.910,52.83
2022-12-07 18:28:25.912,53.64
2022-12-07 18:28:26.914,57.98
2022-12-07 18:28:27.916,50.97
2022-12-07 18:28:28.918,50.09
2022-12-07 18:28:29.920,52.08
2022-12-07 18:28:30.923,52.11
2022-12-07 18:28:31.925,51.36
2022-12-07 18:28:32.927,48.79
2022-12-07 18:28:33.930,48.83
2022-12-07 18:28:34.932,50.16
2022-12-07 18:28:35.934,50.45
2022-12-07 18:28:36.936,51.32
2022-12-07 18:28:37.938,51.38
2022-12-07 18:28:38.941,48.52
2022-12-07 18:28:39.943,53.89
2022-12-07 18:28:40.945,55.41
2022-12-07 18:28:41.947,52.52
2022-12-07 18:28:42.949,52.11
2022-12-07 18:28:43.952,49.05
2022-12-07 18:28:44.954,48.39
2022-12-07 18:28:45.957,47.08
2022-12-07 18:28:46.959,47.88
2022-12-07 18:28:47.961,48.89
2022-12-07 18:28:48.963,47.75
2022-12-07 18:28:49.965,48.15
2022-12-07 18:28:50.967,49.0
2022-12-07 18:28:51.969,47.98
2022-12-07 18:28:52.971,48.52
2022-12-07 18:28:53.973,47.52
2022-12-07 18:28:54.975,47.41
2022-12-07 18:28:55.977,46.53
2022-12-07 18:28:56.979,47.77
2022-12-07 18:28:57.982,49.38
2022-12-07 18:28:58.983,50.93
2022-12-07 18:28:59.986,50.51
2022-12-07 18:29:00.988,50.18
2022-12-07 18:29:01.990,48.84
2022-12-07 18:29:02.992,50.48
2022-12-07 18:29:03.994,50.39
2022-12-07 18:29:04.996,50.5
2022-12-07 18:29:05.998,49.38
2022-12-07 18:29:07.000,46.05
2022-12-07 18:29:08.002,51.28
2022-12-07 18:29:09.004,50.95
2022-12-07 18:29:10.006,49.65
2022-12-07 18:29:11.008,47.81
2022-12-07 18:29:12.010,48.79
2022-12-07 18:29:13.012,50.91
2022-12-07 18:29:14.014,48.06
2022-12-07 18:29:15.017,52.59
2022-12-07 18:29:16.019,50.71
2022-12-07 18:29:17.021,49.04
2022-12-07 18:29:18.023,48.56
2022-12-07 18:29:19.025,50.91
2022-12-07 18:29:20.027,48.14
2022-12-07 18:29:21.029,48.38
2022-12-07 18:29:22.032,47.2
2022-12-07 18:29:23.033,51.47
2022-12-07 18:29:24.035,50.76
2022-12-07 18:29:25.038,51.48
2022-12-07 18:29:26.039,51.68
2022-12-07 18:29:27.041,50.06
2022-12-07 18:29:28.043,47.97
2022-12-07 18:29:29.045,51.8
2022-12-07 18:29:30.047,51.73
2022-12-07 18:29:31.049,51.38
2022-12-07 18:29:32.051,49.89
2022-12-07 18:29:33.053,50.48
2022-12-07 18:29:34.056,48.27
2022-12-07 18:29:35.058,49.89
2022-12-07 18:29:36.059,50.99
2022-12-07 18:29:37.062,51.55
2022-12-07 18:29:38.063,50.64
2022-12-07 18:29:39.065,52.6
2022-12-07 18:29:40.068,54.05
2022-12-07 18:29:41.070,52.65
2022-12-07 18:29:42.071,53.7
2022-12-07 18:29:43.074,54.2
2022-12-07 18:29:44.076,56.89
2022-12-07 18:29:45.077,57.8
2022-12-07 18:29:46.080,57.62
2022-12-07 18:29:47.082,56.81
2022-12-07 18:29:48.084,55.88
2022-12-07 18:29:49.087,56.22
2022-12-07 18:29:50.089,55.49
2022-12-07 18:29:51.090,55.04
2022-12-07 18:29:52.092,54.82
2022-12-07 18:29:53.095,54.82
2022-12-07 18:29:54.096,54.19
2022-12-07 18:29:55.099,51.82
2022-12-07 18:29:56.101,51.72
2022-12-07 18:29:57.102,54.04
2022-12-07 18:29:58.104,53.21
2022-12-07 18:29:59.106,51.49
2022-12-07 18:30:00.108,52.69
2022-12-07 18:30:01.111,53.0
2022-12-07 18:30:02.112,52.3
2022-12-07 18:30:03.114,50.58
2022-12-07 18:30:04.117,52.29
2022-12-07 18:30:05.118,53.45
2022-12-07 18:30:06.120,51.82
2022-12-07 18:30:07.122,48.53
2022-12-07 18:30:08.124,49.41
2022-12-07 18:30:09.126,51.44
2022-12-07 18:30:10.128,51.18
2022-12-07 18:30:11.130,50.26
2022-12-07 18:30:12.132,50.27
2022-12-07 18:30:13.134,48.85
2022-12-07 18:30:14.136,49.13
2022-12-07 18:30:15.138,50.35
2022-12-07 18:30:16.140,50.98
2022-12-07 18:30:17.142,49.2
2022-12-07 18:30:18.143,49.29
2022-12-07 18:30:19.146,49.99
2022-12-07 18:30:20.148,50.68
2022-12-07 18:30:21.149,49.26
2022-12-07 18:30:22.151,50.12
2022-12-07 18:30:23.153,48.2
2022-12-07 18:30:24.155,49.74
2022-12-07 18:30:25.157,48.29
2022-12-07 18:30:26.159,52.05
2022-12-07 18:30:27.161,54.78
2022-12-07 18:30:28.163,47.62
2022-12-07 18:30:29.165,48.77
2022-12-07 18:30:30.167,48.65
2022-12-07 18:30:31.170,48.12
2022-12-07 18:30:32.172,48.47
2022-12-07 18:30:33.174,48.51
2022-12-07 18:30:34.176,47.23
2022-12-07 18:30:35.178,49.77
2022-12-07 18:30:36.180,50.84
2022-12-07 18:30:37.183,55.09
2022-12-07 18:30:38.184,50.44
2022-12-07 18:30:39.186,51.03
2022-12-07 18:30:40.189,48.55
2022-12-07 18:30:41.190,49.83
2022-12-07 18:30:42.192,51.23
2022-12-07 18:30:43.195,48.61
2022-12-07 18:30:44.196,48.78
2022-12-07 18:30:45.198,50.77
2022-12-07 18:30:46.200,49.94
2022-12-07 18:30:47.202,49.92
2022-12-07 18:30:48.204,51.48
2022-12-07 18:30:49.206,50.2
2022-12-07 18:30:50.208,49.84
2022-12-07 18:30:51.210,50.86
2022-12-07 18:30:52.212,51.1
2022-12-07 18:30:53.214,51.24
2022-12-07 18:30:54.216,52.44
2022-12-07 18:30:55.218,53.19
2022-12-07 18:30:56.220,50.92
2022-12-07 18:30:57.221,50.45
2022-12-07 18:30:58.224,51.42
2022-12-07 18:30:59.226,54.6
2022-12-07 18:31:00.227,52.58
2022-12-07 18:31:01.230,51.45
2022-12-07 18:31:02.232,52.36
2022-12-07 18:31:03.233,52.05
2022-12-07 18:31:04.236,52.96
2022-12-07 18:31:05.237,54.23
2022-12-07 18:31:06.240,54.66
2022-12-07 18:31:07.242,55.81
2022-12-07 18:31:08.244,55.36
2022-12-07 18:31:09.245,54.36
2022-12-07 18:31:10.248,55.26
2022-12-07 18:31:11.249,58.31
2022-12-07 18:31:12.251,59.63
2022-12-07 18:31:13.254,62.1
2022-12-07 18:31:14.255,59.19
2022-12-07 18:31:15.257,55.81
2022-12-07 18:31:16.260,60.74
2022-12-07 18:31:17.261,65.38
2022-12-07 18:31:18.263,66.95
2022-12-07 18:31:19.265,69.6
2022-12-07 18:31:20.267,67.63
2022-12-07 18:31:21.269,61.77
2022-12-07 18:31:22.271,59.02
2022-12-07 18:31:23.273,57.57
2022-12-07 18:31:24.275,53.12
2022-12-07 18:31:25.277,55.51
2022-12-07 18:31:26.279,61.03
2022-12-07 18:31:27.281,59.12
2022-12-07 18:31:28.283,58.18
2022-12-07 18:31:29.285,59.32
2022-12-07 18:31:30.287,58.02
2022-12-07 18:31:31.289,57.9
2022-12-07 18:31:32.291,57.14
2022-12-07 18:31:33.293,56.05
2022-12-07 18:31:34.295,55.72
2022-12-07 18:31:35.297,54.73
2022-12-07 18:31:36.299,54.26
2022-12-07 18:31:37.302,53.77
2022-12-07 18:31:38.304,53.31
2022-12-07 18:31:39.306,52.16
2022-12-07 18:31:40.309,52.91
2022-12-07 18:31:41.311,53.99
2022-12-07 18:31:42.312,53.32
2022-12-07 18:31:43.314,51.98
2022-12-07 18:31:44.316,53.1
2022-12-07 18:31:45.318,59.13
2022-12-07 18:31:46.320,59.37
2022-12-07 18:31:47.323,56.27
2022-12-07 18:31:48.325,56.6
2022-12-07 18:31:49.327,54.94
2022-12-07 18:31:50.329,55.61
2022-12-07 18:31:51.331,54.75
2022-12-07 18:31:52.333,54.94
2022-12-07 18:31:53.335,54.86
2022-12-07 18:31:54.337,53.97
2022-12-07 18:31:55.339,53.64
2022-12-07 18:31:56.342,53.3
2022-12-07 18:31:57.344,52.96
2022-12-07 18:31:58.346,52.5
2022-12-07 18:31:59.348,52.52
2022-12-07 18:32:00.350,52.24
2022-12-07 18:32:01.352,52.64
2022-12-07 18:32:02.355,52.72
2022-12-07 18:32:03.356,51.97
2022-12-07 18:32:04.359,50.14
2022-12-07 18:32:05.361,51.55
2022-12-07 18:32:06.363,51.24
2022-12-07 18:32:07.365,52.37
2022-12-07 18:32:08.367,50.21
2022-12-07 18:32:09.369,53.44
2022-12-07 18:32:10.372,54.58
2022-12-07 18:32:11.374,53.73
2022-12-07 18:32:12.376,53.09
2022-12-07 18:32:13.378,51.45
2022-12-07 18:32:14.381,54.65
2022-12-07 18:32:15.382,54.05
2022-12-07 18:32:16.384,53.25
2022-12-07 18:32:17.387,53.88
2022-12-07 18:32:18.389,52.32
2022-12-07 18:32:19.391,53.76
2022-12-07 18:32:20.393,54.23
2022-12-07 18:32:21.395,52.81
2022-12-07 18:32:22.397,51.22
2022-12-07 18:32:23.400,53.32
2022-12-07 18:32:24.401,56.03
2022-12-07 18:32:25.404,53.94
2022-12-07 18:32:26.406,52.63
2022-12-07 18:32:27.408,51.77
2022-12-07 18:32:28.410,50.27
2022-12-07 18:32:29.413,51.34
2022-12-07 18:32:30.415,50.54
2022-12-07 18:32:31.417,51.05
2022-12-07 18:32:32.419,51.9
2022-12-07 18:32:33.421,50.7
2022-12-07 18:32:34.424,52.17
2022-12-07 18:32:35.426,51.56
2022-12-07 18:32:36.428,62.56
2022-12-07 18:32:37.431,54.73
2022-12-07 18:32:38.432,54.45
2022-12-07 18:32:39.434,54.34
2022-12-07 18:32:40.436,56.15
2022-12-07 18:32:41.438,52.68
2022-12-07 18:32:42.440,50.28
2022-12-07 18:32:43.443,49.66
2022-12-07 18:32:44.445,49.78
2022-12-07 18:32:45.447,54.53
2022-12-07 18:32:46.449,56.62
2022-12-07 18:32:47.451,50.48
2022-12-07 18:32:48.453,49.45
2022-12-07 18:32:49.456,51.18
2022-12-07 18:32:50.458,56.11
2022-12-07 18:32:51.460,50.36
2022-12-07 18:32:52.462,49.16
2022-12-07 18:32:53.465,49.86
2022-12-07 18:32:54.467,52.13
2022-12-07 18:32:55.469,52.51
2022-12-07 18:32:56.472,52.52
2022-12-07 18:32:57.473,50.65
2022-12-07 18:32:58.476,50.93
2022-12-07 18:32:59.478,48.77
2022-12-07 18:33:00.480,48.69
2022-12-07 18:33:01.482,47.44
2022-12-07 18:33:02.484,50.05
2022-12-07 18:33:03.487,50.55
2022-12-07 18:33:04.489,50.36
2022-12-07 18:33:05.491,49.69
2022-12-07 18:33:06.493,48.96
2022-12-07 18:33:07.495,48.29
2022-12-07 18:33:08.498,48.9
2022-12-07 18:33:09.500,52.43
2022-12-07 18:33:10.502,52.7
2022-12-07 18:33:11.505,50.42
2022-12-07 18:33:12.506,52.04
2022-12-07 18:33:13.509,49.02
2022-12-07 18:33:14.511,49.46
2022-12-07 18:33:15.513,48.67
2022-12-07 18:33:16.515,51.11
2022-12-07 18:33:17.518,50.02
2022-12-07 18:33:18.519,50.47
2022-12-07 18:33:19.522,52.43
2022-12-07 18:33:20.524,53.65
2022-12-07 18:33:21.526,56.21
2022-12-07 18:33:22.528,59.42
2022-12-07 18:33:23.531,57.02
2022-12-07 18:33:24.533,56.16
2022-12-07 18:33:25.535,54.63
2022-12-07 18:33:26.537,52.12
2022-12-07 18:33:27.539,51.88
2022-12-07 18:33:28.541,51.55
2022-12-07 18:33:29.544,52.41
2022-12-07 18:33:30.546,51.02
2022-12-07 18:33:31.548,52.07
2022-12-07 18:33:32.551,51.91
2022-12-07 18:33:33.553,52.55
2022-12-07 18:33:34.555,51.81
2022-12-07 18:33:35.557,52.8
2022-12-07 18:33:36.559,51.24
2022-12-07 18:33:37.562,51.48
2022-12-07 18:33:38.564,54.71
2022-12-07 18:33:39.566,48.54
2022-12-07 18:33:40.568,52.0
2022-12-07 18:33:41.570,53.4
2022-12-07 18:33:42.572,50.86
2022-12-07 18:33:43.574,49.91
2022-12-07 18:33:44.576,51.55
2022-12-07 18:33:45.578,55.23
2022-12-07 18:33:46.581,54.58
2022-12-07 18:33:47.583,51.26
2022-12-07 18:33:48.585,50.37
2022-12-07 18:33:49.587,51.0
2022-12-07 18:33:50.589,50.88
2022-12-07 18:33:51.591,51.29
2022-12-07 18:33:52.593,51.44
2022-12-07 18:33:53.595,53.39
2022-12-07 18:33:54.597,50.81
2022-12-07 18:33:55.599,52.13
2022-12-07 18:33:56.601,51.03
2022-12-07 18:33:57.603,51.51
2022-12-07 18:33:58.605,54.42
2022-12-07 18:33:59.608,54.13
2022-12-07 18:34:00.610,51.76
2022-12-07 18:34:01.612,53.46
2022-12-07 18:34:02.615,53.29
2022-12-07 18:34:03.617,53.44
2022-12-07 18:34:04.619,52.75
2022-12-07 18:34:05.621,52.5
2022-12-07 18:34:06.623,54.38
2022-12-07 18:34:07.625,52.2
2022-12-07 18:34:08.628,53.08
2022-12-07 18:34:09.630,53.93
2022-12-07 18:34:10.632,53.83
2022-12-07 18:34:11.635,52.62
2022-12-07 18:34:12.637,52.8
2022-12-07 18:34:13.639,52.83
2022-12-07 18:34:14.641,52.15
2022-12-07 18:34:15.643,52.66
2022-12-07 18:34:16.645,52.62
2022-12-07 18:34:17.647,50.0
2022-12-07 18:34:18.649,50.77
2022-12-07 18:34:19.651,50.58
2022-12-07 18:34:20.653,52.36
2022-12-07 18:34:21.655,57.11
2022-12-07 18:34:22.657,53.79
2022-12-07 18:34:23.659,57.33
2022-12-07 18:34:24.661,57.05
2022-12-07 18:34:25.663,56.48
2022-12-07 18:34:26.665,54.97
2022-12-07 18:34:27.667,53.45
2022-12-07 18:34:28.669,51.5
2022-12-07 18:34:29.672,50.11
2022-12-07 18:34:30.674,53.42
2022-12-07 18:34:31.676,52.19
2022-12-07 18:34:32.678,50.58
2022-12-07 18:34:33.680,50.61
2022-12-07 18:34:34.684,50.77
2022-12-07 18:34:35.686,51.0
2022-12-07 18:34:36.688,51.95
2022-12-07 18:34:37.690,51.74
2022-12-07 18:34:38.692,51.45
2022-12-07 18:34:39.694,50.83
2022-12-07 18:34:40.695,50.7
2022-12-07 18:34:41.697,50.68
2022-12-07 18:34:42.699,50.25
2022-12-07 18:34:43.701,51.23
2022-12-07 18:34:44.703,49.66
2022-12-07 18:34:45.705,51.89
2022-12-07 18:34:46.707,50.46
2022-12-07 18:34:47.709,50.39
2022-12-07 18:34:48.711,52.32
2022-12-07 18:34:49.715,52.18
2022-12-07 18:34:50.717,52.51
2022-12-07 18:34:51.719,52.88
2022-12-07 18:34:52.721,52.85
2022-12-07 18:34:53.723,54.26
2022-12-07 18:34:54.725,55.03
2022-12-07 18:34:55.727,57.15
2022-12-07 18:34:56.729,59.11
2022-12-07 18:34:57.731,59.09
2022-12-07 18:34:58.732,61.34
2022-12-07 18:34:59.734,60.17
2022-12-07 18:35:00.736,58.78
2022-12-07 18:35:01.738,56.72
2022-12-07 18:35:02.740,56.49
2022-12-07 18:35:03.742,52.99
2022-12-07 18:35:04.744,53.11
2022-12-07 18:35:05.746,55.36
2022-12-07 18:35:06.748,52.8
2022-12-07 18:35:07.750,51.37
2022-12-07 18:35:08.752,54.0
2022-12-07 18:35:09.754,54.02
2022-12-07 18:35:10.756,53.17
2022-12-07 18:35:11.757,62.31
2022-12-07 18:35:12.759,53.21
2022-12-07 18:35:13.761,52.08
2022-12-07 18:35:14.763,50.23
2022-12-07 18:35:15.765,51.53
2022-12-07 18:35:16.767,50.81
2022-12-07 18:35:17.769,51.55
2022-12-07 18:35:18.771,50.57
2022-12-07 18:35:19.773,51.68
2022-12-07 18:35:20.775,49.51
2022-12-07 18:35:21.777,50.97
2022-12-07 18:35:22.779,48.73
2022-12-07 18:35:23.782,50.01
2022-12-07 18:35:24.783,51.66
2022-12-07 18:35:25.785,51.69
2022-12-07 18:35:26.788,49.98
2022-12-07 18:35:27.789,49.45
2022-12-07 18:35:28.791,49.86
2022-12-07 18:35:29.793,50.97
2022-12-07 18:35:30.795,49.8
2022-12-07 18:35:31.797,49.81
2022-12-07 18:35:32.799,51.45
2022-12-07 18:35:33.801,50.85
2022-12-07 18:35:34.803,50.41
2022-12-07 18:35:35.805,51.34
2022-12-07 18:35:36.807,53.84
2022-12-07 18:35:37.809,51.3
2022-12-07 18:35:38.811,52.97
2022-12-07 18:35:39.813,54.96
2022-12-07 18:35:40.815,52.33
2022-12-07 18:35:41.817,53.13
2022-12-07 18:35:42.818,54.72
2022-12-07 18:35:43.820,55.14
2022-12-07 18:35:44.822,55.4
2022-12-07 18:35:45.824,56.6
2022-12-07 18:35:46.826,58.22
2022-12-07 18:35:47.828,59.67
2022-12-07 18:35:48.830,59.34
2022-12-07 18:35:49.832,55.62
2022-12-07 18:35:50.834,53.95
2022-12-07 18:35:51.836,52.47
2022-12-07 18:35:52.838,51.22
2022-12-07 18:35:53.840,49.59
2022-12-07 18:35:54.842,50.23
2022-12-07 18:35:55.844,50.46
2022-12-07 18:35:56.846,54.1
2022-12-07 18:35:57.848,49.73
2022-12-07 18:35:58.850,51.63
2022-12-07 18:35:59.852,51.99
2022-12-07 18:36:00.854,50.26
2022-12-07 18:36:01.856,52.37
2022-12-07 18:36:02.859,50.64
2022-12-07 18:36:03.860,50.27
2022-12-07 18:36:04.862,52.28
2022-12-07 18:36:05.864,49.74
2022-12-07 18:36:06.866,49.53
2022-12-07 18:36:07.868,50.25
2022-12-07 18:36:08.870,49.84
2022-12-07 18:36:09.872,49.5
2022-12-07 18:36:10.873,50.95
2022-12-07 18:36:11.876,51.09
2022-12-07 18:36:12.878,50.83
2022-12-07 18:36:13.880,51.64
2022-12-07 18:36:14.883,51.7
2022-12-07 18:36:15.884,50.2
2022-12-07 18:36:16.886,52.36
2022-12-07 18:36:17.888,50.6
2022-12-07 18:36:18.890,50.25
2022-12-07 18:36:19.892,51.24
2022-12-07 18:36:20.894,52.09
2022-12-07 18:36:21.896,49.86
2022-12-07 18:36:22.898,49.01
2022-12-07 18:36:23.900,49.22
2022-12-07 18:36:24.902,51.57
2022-12-07 18:36:25.903,49.63
2022-12-07 18:36:26.906,49.67
2022-12-07 18:36:27.908,49.52
2022-12-07 18:36:28.909,50.16
2022-12-07 18:36:29.912,50.57
2022-12-07 18:36:30.914,52.46
2022-12-07 18:36:31.916,52.11
2022-12-07 18:36:32.918,52.59
2022-12-07 18:36:33.920,53.32
2022-12-07 18:36:34.921,52.66
2022-12-07 18:36:35.924,55.77
2022-12-07 18:36:36.926,60.51
2022-12-07 18:36:37.928,54.93
2022-12-07 18:36:38.930,55.75
2022-12-07 18:36:39.931,53.14
2022-12-07 18:36:40.933,53.61
2022-12-07 18:36:41.935,56.5
2022-12-07 18:36:42.937,57.91
2022-12-07 18:36:43.940,55.73
2022-12-07 18:36:44.942,53.04
2022-12-07 18:36:45.944,59.36
2022-12-07 18:36:46.946,57.83
2022-12-07 18:36:47.948,55.72
2022-12-07 18:36:48.950,51.44
2022-12-07 18:36:49.952,54.98
2022-12-07 18:36:50.954,53.88
2022-12-07 18:36:51.956,53.57
2022-12-07 18:36:52.958,51.25
2022-12-07 18:36:53.961,53.73
2022-12-07 18:36:54.963,51.94
2022-12-07 18:36:55.964,50.0
2022-12-07 18:36:56.967,49.93
2022-12-07 18:36:57.968,50.73
2022-12-07 18:36:58.970,48.13
2022-12-07 18:36:59.972,48.78
2022-12-07 18:37:00.974,49.21
2022-12-07 18:37:01.976,54.13
2022-12-07 18:37:02.978,50.33
2022-12-07 18:37:03.980,50.16
2022-12-07 18:37:04.982,49.44
2022-12-07 18:37:05.984,48.6
2022-12-07 18:37:06.986,49.45
2022-12-07 18:37:07.987,50.6
2022-12-07 18:37:08.990,50.09
2022-12-07 18:37:09.992,51.17
2022-12-07 18:37:10.994,52.09
2022-12-07 18:37:11.997,50.35
2022-12-07 18:37:12.998,50.26
2022-12-07 18:37:14.000,47.5
2022-12-07 18:37:15.003,49.87
2022-12-07 18:37:16.004,50.47
2022-12-07 18:37:17.006,50.91
2022-12-07 18:37:18.008,50.52
2022-12-07 18:37:19.010,50.65
2022-12-07 18:37:20.012,51.29
2022-12-07 18:37:21.014,50.81
2022-12-07 18:37:22.016,50.13
2022-12-07 18:37:23.018,50.43
2022-12-07 18:37:24.020,50.9
2022-12-07 18:37:25.022,52.2
2022-12-07 18:37:26.024,48.62
2022-12-07 18:37:27.026,52.19
2022-12-07 18:37:28.028,50.09
2022-12-07 18:37:29.030,51.94
2022-12-07 18:37:30.032,49.58
2022-12-07 18:37:31.034,52.93
2022-12-07 18:37:32.036,50.11
2022-12-07 18:37:33.039,50.36
2022-12-07 18:37:34.040,50.12
2022-12-07 18:37:35.042,49.29
2022-12-07 18:37:36.044,49.72
2022-12-07 18:37:37.046,51.65
2022-12-07 18:37:38.048,51.15
2022-12-07 18:37:39.050,50.91
2022-12-07 18:37:40.052,49.04
2022-12-07 18:37:41.054,52.13
2022-12-07 18:37:42.056,52.84
2022-12-07 18:37:43.058,52.55
2022-12-07 18:37:44.060,50.21
2022-12-07 18:37:45.062,50.64
2022-12-07 18:37:46.064,52.14
2022-12-07 18:37:47.066,54.31
2022-12-07 18:37:48.068,49.92
2022-12-07 18:37:49.070,49.69
2022-12-07 18:37:50.072,50.85
2022-12-07 18:37:51.074,51.81
2022-12-07 18:37:52.076,51.45
2022-12-07 18:37:53.078,53.37
2022-12-07 18:37:54.080,55.88
2022-12-07 18:37:55.083,57.17
2022-12-07 18:37:56.085,49.14
2022-12-07 18:37:57.087,51.52
2022-12-07 18:37:58.089,49.05
2022-12-07 18:37:59.091,47.1
2022-12-07 18:38:00.093,47.65
2022-12-07 18:38:01.095,47.81
2022-12-07 18:38:02.097,47.25
2022-12-07 18:38:03.099,50.07
2022-12-07 18:38:04.102,49.08
2022-12-07 18:38:05.104,47.84
2022-12-07 18:38:06.106,51.86
2022-12-07 18:38:07.108,47.25
2022-12-07 18:38:08.110,52.64
2022-12-07 18:38:09.112,52.07
2022-12-07 18:38:10.115,49.78
2022-12-07 18:38:11.117,47.38
2022-12-07 18:38:12.119,46.75
2022-12-07 18:38:13.121,51.88
2022-12-07 18:38:14.123,49.89
2022-12-07 18:38:15.125,51.42
2022-12-07 18:38:16.127,47.71
2022-12-07 18:38:17.129,51.62
2022-12-07 18:38:18.131,49.56
2022-12-07 18:38:19.134,48.59
2022-12-07 18:38:20.136,48.62
2022-12-07 18:38:21.138,48.6
2022-12-07 18:38:22.140,48.65
2022-12-07 18:38:23.146,50.88
2022-12-07 18:38:24.149,49.25
2022-12-07 18:38:25.151,47.6
2022-12-07 18:38:26.153,48.52
2022-12-07 18:38:27.155,50.01
2022-12-07 18:38:28.158,49.3
2022-12-07 18:38:29.160,48.2
2022-12-07 18:38:30.162,47.64
2022-12-07 18:38:31.164,47.32
2022-12-07 18:38:32.166,47.33
2022-12-07 18:38:33.168,48.52
2022-12-07 18:38:34.170,48.0
2022-12-07 18:38:35.172,47.93
2022-12-07 18:38:36.174,48.85
2022-12-07 18:38:37.177,48.94
2022-12-07 18:38:38.179,51.62
2022-12-07 18:38:39.181,49.93
2022-12-07 18:38:40.183,52.51
2022-12-07 18:38:41.185,51.11
2022-12-07 18:38:42.187,49.72
2022-12-07 18:38:43.189,50.27
2022-12-07 18:38:44.191,50.69
2022-12-07 18:38:45.193,51.44
2022-12-07 18:38:46.196,50.61
2022-12-07 18:38:47.198,51.48
2022-12-07 18:38:48.200,53.56
2022-12-07 18:38:49.202,52.86
2022-12-07 18:38:50.204,55.6
2022-12-07 18:38:51.213,49.33
2022-12-07 18:38:52.215,49.07
2022-12-07 18:38:53.217,48.31
2022-12-07 18:38:54.219,50.24
2022-12-07 18:38:55.221,51.7
2022-12-07 18:38:56.223,49.33
2022-12-07 18:38:57.225,50.93
2022-12-07 18:38:58.228,48.21
2022-12-07 18:38:59.229,50.48
2022-12-07 18:39:00.232,49.48
2022-12-07 18:39:01.234,49.95
2022-12-07 18:39:02.236,50.34
2022-12-07 18:39:03.238,50.33
2022-12-07 18:39:04.241,47.48
2022-12-07 18:39:05.242,47.26
2022-12-07 18:39:06.245,49.82
2022-12-07 18:39:07.247,50.22
2022-12-07 18:39:08.249,49.53
2022-12-07 18:39:09.251,47.17
2022-12-07 18:39:10.254,46.75
2022-12-07 18:39:11.256,48.29
2022-12-07 18:39:12.258,50.95
2022-12-07 18:39:13.261,50.31
2022-12-07 18:39:14.263,49.51
2022-12-07 18:39:15.265,49.79
2022-12-07 18:39:16.267,48.75
2022-12-07 18:39:17.269,50.54
2022-12-07 18:39:18.272,49.42
2022-12-07 18:39:19.274,49.3
2022-12-07 18:39:20.276,52.22
2022-12-07 18:39:21.278,51.35
2022-12-07 18:39:22.281,51.59
2022-12-07 18:39:23.283,50.5
2022-12-07 18:39:24.285,51.09
2022-12-07 18:39:25.287,49.95
2022-12-07 18:39:26.289,51.59
2022-12-07 18:39:27.292,51.43
2022-12-07 18:39:28.294,49.37
2022-12-07 18:39:29.296,51.34
2022-12-07 18:39:30.298,49.78
2022-12-07 18:39:31.300,50.88
2022-12-07 18:39:32.302,50.59
2022-12-07 18:39:33.304,49.87
2022-12-07 18:39:34.307,49.5
2022-12-07 18:39:35.309,51.18
2022-12-07 18:39:36.311,51.06
2022-12-07 18:39:37.313,49.07
2022-12-07 18:39:38.315,48.54
2022-12-07 18:39:39.317,48.54
2022-12-07 18:39:40.320,54.23
2022-12-07 18:39:41.322,48.65
2022-12-07 18:39:42.324,49.06
2022-12-07 18:39:43.326,49.52
2022-12-07 18:39:44.328,50.31
2022-12-07 18:39:45.330,48.49
2022-12-07 18:39:46.332,50.18
2022-12-07 18:39:47.334,52.06
2022-12-07 18:39:48.336,50.01
2022-12-07 18:39:49.338,48.93
2022-12-07 18:39:50.341,48.98
2022-12-07 18:39:51.343,49.88
2022-12-07 18:39:52.346,50.88
2022-12-07 18:39:53.348,52.94
2022-12-07 18:39:54.350,52.37
2022-12-07 18:39:55.352,51.1
2022-12-07 18:39:56.354,50.41
2022-12-07 18:39:57.356,50.52
2022-12-07 18:39:58.359,51.57
2022-12-07 18:39:59.360,49.8
2022-12-07 18:40:00.363,52.13
2022-12-07 18:40:01.365,52.48
2022-12-07 18:40:02.367,50.32
2022-12-07 18:40:03.370,49.92
2022-12-07 18:40:04.372,50.31
2022-12-07 18:40:05.374,53.1
2022-12-07 18:40:06.376,48.99
2022-12-07 18:40:07.378,49.31
2022-12-07 18:40:08.380,48.2
2022-12-07 18:40:09.382,51.31
2022-12-07 18:40:10.384,49.32
2022-12-07 18:40:11.386,50.28
2022-12-07 18:40:12.387,51.37
2022-12-07 18:40:13.390,49.44
2022-12-07 18:40:14.392,50.6
2022-12-07 18:40:15.394,48.09
2022-12-07 18:40:16.396,48.91
2022-12-07 18:40:17.398,48.87
2022-12-07 18:40:18.400,52.71
2022-12-07 18:40:19.402,50.37
2022-12-07 18:40:20.404,49.12
2022-12-07 18:40:21.406,50.86
2022-12-07 18:40:22.409,49.45
2022-12-07 18:40:23.410,48.48
2022-12-07 18:40:24.412,47.94
2022-12-07 18:40:25.414,48.62
2022-12-07 18:40:26.416,49.92
2022-12-07 18:40:27.418,48.59
2022-12-07 18:40:28.420,50.42
2022-12-07 18:40:29.422,48.47
2022-12-07 18:40:30.424,48.91
2022-12-07 18:40:31.426,49.55
2022-12-07 18:40:32.428,48.99
2022-12-07 18:40:33.430,50.89
2022-12-07 18:40:34.432,52.38
2022-12-07 18:40:35.434,50.45
2022-12-07 18:40:36.436,50.07
2022-12-07 18:40:37.438,49.45
2022-12-07 18:40:38.440,51.56
2022-12-07 18:40:39.442,54.16
2022-12-07 18:40:40.444,51.97
2022-12-07 18:40:41.446,50.79
2022-12-07 18:40:42.447,52.0
2022-12-07 18:40:43.450,52.15
2022-12-07 18:40:44.452,50.59
2022-12-07 18:40:45.453,50.07
2022-12-07 18:40:46.456,50.14
2022-12-07 18:40:47.458,50.21
2022-12-07 18:40:48.460,49.87
2022-12-07 18:40:49.462,51.21
2022-12-07 18:40:50.463,50.8
2022-12-07 18:40:51.465,50.29
2022-12-07 18:40:52.468,53.56
2022-12-07 18:40:53.469,49.24
2022-12-07 18:40:54.471,51.03
2022-12-07 18:40:55.474,50.22
2022-12-07 18:40:56.475,50.07
2022-12-07 18:40:57.477,53.07
2022-12-07 18:40:58.479,52.27
2022-12-07 18:40:59.481,53.69
2022-12-07 18:41:00.483,53.35
2022-12-07 18:41:01.485,53.85
2022-12-07 18:41:02.487,56.33
2022-12-07 18:41:03.489,56.44
2022-12-07 18:41:04.492,55.76
2022-12-07 18:41:05.494,54.88
2022-12-07 18:41:06.496,53.35
2022-12-07 18:41:07.498,52.41
2022-12-07 18:41:08.500,52.43
2022-12-07 18:41:09.502,52.43
2022-12-07 18:41:10.504,51.01
2022-12-07 18:41:11.506,52.14
2022-12-07 18:41:12.507,53.04
2022-12-07 18:41:13.509,51.93
2022-12-07 18:41:14.511,51.46
2022-12-07 18:41:15.513,50.74
2022-12-07 18:41:16.515,54.05
2022-12-07 18:41:17.517,51.25
2022-12-07 18:41:18.519,50.27
2022-12-07 18:41:19.522,51.12
2022-12-07 18:41:20.524,51.96
2022-12-07 18:41:21.526,52.48
2022-12-07 18:41:22.528,51.42
2022-12-07 18:41:23.529,51.29
2022-12-07 18:41:24.532,50.77
2022-12-07 18:41:25.534,52.36
2022-12-07 18:41:26.536,53.51
2022-12-07 18:41:27.538,53.41
2022-12-07 18:41:28.540,52.27
2022-12-07 18:41:29.541,52.45
2022-12-07 18:41:30.543,53.58
2022-12-07 18:41:31.546,55.17
2022-12-07 18:41:32.550,56.47
2022-12-07 18:41:33.552,58.93
2022-12-07 18:41:34.554,59.52
2022-12-07 18:41:35.556,60.82
2022-12-07 18:41:36.557,59.79
2022-12-07 18:41:37.560,55.93
2022-12-07 18:41:38.561,55.47
2022-12-07 18:41:39.563,54.54
2022-12-07 18:41:40.566,54.42
2022-12-07 18:41:41.567,53.23
2022-12-07 18:41:42.569,55.66
2022-12-07 18:41:43.572,51.56
2022-12-07 18:41:44.574,50.89
2022-12-07 18:41:45.576,51.06
2022-12-07 18:41:46.578,49.57
2022-12-07 18:41:47.580,50.7
2022-12-07 18:41:48.581,50.64
2022-12-07 18:41:49.584,50.17
2022-12-07 18:41:50.586,52.63
2022-12-07 18:41:51.587,51.3
2022-12-07 18:41:52.590,53.4
2022-12-07 18:41:53.592,52.35
2022-12-07 18:41:54.593,51.07
2022-12-07 18:41:55.596,50.23
2022-12-07 18:41:56.597,50.65
2022-12-07 18:41:57.599,51.76
2022-12-07 18:41:58.601,52.69
2022-12-07 18:41:59.603,52.2
2022-12-07 18:42:00.605,53.04
2022-12-07 18:42:01.607,49.58
2022-12-07 18:42:02.609,51.58
2022-12-07 18:42:03.611,50.92
2022-12-07 18:42:04.613,49.74
2022-12-07 18:42:05.616,50.28
2022-12-07 18:42:06.617,53.85
2022-12-07 18:42:07.620,53.56
2022-12-07 18:42:08.621,51.31
2022-12-07 18:42:09.623,52.66
2022-12-07 18:42:10.625,52.59
2022-12-07 18:42:11.627,51.23
2022-12-07 18:42:12.629,50.83
2022-12-07 18:42:13.631,52.12
2022-12-07 18:42:14.633,50.68
2022-12-07 18:42:15.635,51.22
2022-12-07 18:42:16.637,52.22
2022-12-07 18:42:17.639,51.11
2022-12-07 18:42:18.641,53.17
2022-12-07 18:42:19.643,50.77
2022-12-07 18:42:20.645,52.79
2022-12-07 18:42:21.647,49.94
2022-12-07 18:42:22.650,51.03
2022-12-07 18:42:23.652,52.57
2022-12-07 18:42:24.653,55.52
2022-12-07 18:42:25.655,53.04
2022-12-07 18:42:26.657,52.45
2022-12-07 18:42:27.659,56.86
2022-12-07 18:42:28.661,57.43
2022-12-07 18:42:29.663,51.33
2022-12-07 18:42:30.665,55.22
2022-12-07 18:42:31.668,55.87
2022-12-07 18:42:32.669,52.87
2022-12-07 18:42:33.671,56.14
2022-12-07 18:42:34.673,53.27
2022-12-07 18:42:35.675,52.05
2022-12-07 18:42:36.677,54.68
2022-12-07 18:42:37.679,53.81
2022-12-07 18:42:38.681,51.88
2022-12-07 18:42:39.683,51.0
2022-12-07 18:42:40.685,51.21
2022-12-07 18:42:41.687,51.52
2022-12-07 18:42:42.689,53.67
2022-12-07 18:42:43.692,52.95
2022-12-07 18:42:44.693,52.61
2022-12-07 18:42:45.695,51.71
2022-12-07 18:42:46.697,54.48
2022-12-07 18:42:47.699,56.24
2022-12-07 18:42:48.701,56.69
2022-12-07 18:42:49.703,55.64
2022-12-07 18:42:50.705,52.64
2022-12-07 18:42:51.707,53.0
2022-12-07 18:42:52.709,53.35
2022-12-07 18:42:53.711,54.06
2022-12-07 18:42:54.713,54.02
2022-12-07 18:42:55.715,51.08
2022-12-07 18:42:56.717,53.11
2022-12-07 18:42:57.719,51.54
2022-12-07 18:42:58.722,49.64
2022-12-07 18:42:59.724,49.95
2022-12-07 18:43:00.726,51.85
2022-12-07 18:43:01.728,51.79
2022-12-07 18:43:02.731,49.81
2022-12-07 18:43:03.732,51.11
2022-12-07 18:43:04.734,50.87
2022-12-07 18:43:05.737,50.76
2022-12-07 18:43:06.739,50.82
2022-12-07 18:43:07.741,51.71
2022-12-07 18:43:08.743,52.82
2022-12-07 18:43:09.745,50.91
2022-12-07 18:43:10.747,49.86
2022-12-07 18:43:11.749,52.95
2022-12-07 18:43:12.751,52.58
2022-12-07 18:43:13.754,54.52
2022-12-07 18:43:14.755,50.43
2022-12-07 18:43:15.757,51.91
2022-12-07 18:43:16.760,51.19
2022-12-07 18:43:17.762,51.8
2022-12-07 18:43:18.764,51.54
2022-12-07 18:43:19.766,50.38
2022-12-07 18:43:20.768,52.33
2022-12-07 18:43:21.770,51.85
2022-12-07 18:43:22.772,52.03
2022-12-07 18:43:23.774,52.24
2022-12-07 18:43:24.776,52.65
2022-12-07 18:43:25.779,52.72
2022-12-07 18:43:26.781,51.62
2022-12-07 18:43:27.783,52.7
2022-12-07 18:43:28.785,52.57
2022-12-07 18:43:29.787,50.04
2022-12-07 18:43:30.789,50.95
2022-12-07 18:43:31.791,49.32
2022-12-07 18:43:32.793,50.77
2022-12-07 18:43:33.795,50.41
2022-12-07 18:43:34.798,48.72
2022-12-07 18:43:35.800,50.29
2022-12-07 18:43:36.802,51.78
2022-12-07 18:43:37.804,50.93
2022-12-07 18:43:38.807,50.42
2022-12-07 18:43:39.809,49.62
2022-12-07 18:43:40.811,51.11
2022-12-07 18:43:41.813,50.79
2022-12-07 18:43:42.814,53.12
2022-12-07 18:43:43.817,49.94
2022-12-07 18:43:44.818,51.32
2022-12-07 18:43:45.820,50.53
2022-12-07 18:43:46.823,50.26
2022-12-07 18:43:47.825,51.23
2022-12-07 18:43:48.827,51.47
2022-12-07 18:43:49.829,51.02
2022-12-07 18:43:50.831,50.66
2022-12-07 18:43:51.833,51.01
2022-12-07 18:43:52.835,52.99
2022-12-07 18:43:53.837,50.16
2022-12-07 18:43:54.839,51.88
2022-12-07 18:43:55.841,49.5
2022-12-07 18:43:56.844,48.62
2022-12-07 18:43:57.846,48.17
2022-12-07 18:43:58.848,51.97
2022-12-07 18:43:59.850,50.93
2022-12-07 18:44:00.852,52.04
2022-12-07 18:44:01.854,49.88
2022-12-07 18:44:02.857,53.88
2022-12-07 18:44:03.859,50.64
2022-12-07 18:44:04.861,48.34
2022-12-07 18:44:05.863,48.68
2022-12-07 18:44:06.866,50.88
2022-12-07 18:44:07.868,53.45
2022-12-07 18:44:08.870,50.28
2022-12-07 18:44:09.872,52.36
2022-12-07 18:44:10.874,50.9
2022-12-07 18:44:11.877,51.82
2022-12-07 18:44:12.878,53.45
2022-12-07 18:44:13.881,53.72
2022-12-07 18:44:14.883,50.77
2022-12-07 18:44:15.885,51.41
2022-12-07 18:44:16.887,49.56
2022-12-07 18:44:17.890,51.45
2022-12-07 18:44:18.892,51.3
2022-12-07 18:44:19.894,50.2
2022-12-07 18:44:20.896,51.03
2022-12-07 18:44:21.898,49.65
2022-12-07 18:44:22.900,48.9
2022-12-07 18:44:23.903,48.7
2022-12-07 18:44:24.904,51.18
2022-12-07 18:44:25.907,51.89
2022-12-07 18:44:26.909,51.83
2022-12-07 18:44:27.911,49.32
2022-12-07 18:44:28.913,52.88
2022-12-07 18:44:29.915,50.34
2022-12-07 18:44:30.917,55.71
2022-12-07 18:44:31.920,52.57
2022-12-07 18:44:32.922,52.69
2022-12-07 18:44:33.924,54.0
2022-12-07 18:44:34.926,49.62
2022-12-07 18:44:35.928,49.07
2022-12-07 18:44:36.930,49.23
2022-12-07 18:44:37.932,49.86
2022-12-07 18:44:38.935,52.51
2022-12-07 18:44:39.937,49.52
2022-12-07 18:44:40.939,49.26
2022-12-07 18:44:41.941,49.96
2022-12-07 18:44:42.942,49.69
2022-12-07 18:44:43.945,49.11
2022-12-07 18:44:44.947,49.75
2022-12-07 18:44:45.949,49.39
2022-12-07 18:44:46.951,48.86
2022-12-07 18:44:47.953,49.22
2022-12-07 18:44:48.955,51.52
2022-12-07 18:44:49.958,51.88
2022-12-07 18:44:50.960,53.15
2022-12-07 18:44:51.962,53.54
2022-12-07 18:44:52.964,54.65
2022-12-07 18:44:53.967,56.52
2022-12-07 18:44:54.968,58.15
2022-12-07 18:44:55.971,61.95
2022-12-07 18:44:56.973,64.89
2022-12-07 18:44:57.975,63.96
2022-12-07 18:44:58.977,59.14
2022-12-07 18:44:59.979,56.76
2022-12-07 18:45:00.981,54.82
2022-12-07 18:45:01.983,51.85
2022-12-07 18:45:02.986,49.45
2022-12-07 18:45:03.987,49.09
2022-12-07 18:45:04.990,51.02
2022-12-07 18:45:05.992,50.05
2022-12-07 18:45:06.994,49.48
2022-12-07 18:45:07.996,50.11
2022-12-07 18:45:08.999,51.36
2022-12-07 18:45:10.001,50.7
2022-12-07 18:45:11.003,49.49
2022-12-07 18:45:12.006,50.06
2022-12-07 18:45:13.007,49.74
2022-12-07 18:45:14.010,49.51
2022-12-07 18:45:15.012,49.9
2022-12-07 18:45:16.014,49.41
2022-12-07 18:45:17.017,52.02
2022-12-07 18:45:18.019,51.61
2022-12-07 18:45:19.021,53.23
2022-12-07 18:45:20.022,54.08
2022-12-07 18:45:21.024,52.8
2022-12-07 18:45:22.026,51.42
2022-12-07 18:45:23.028,53.49
2022-12-07 18:45:24.031,55.81
2022-12-07 18:45:25.033,58.73
2022-12-07 18:45:26.035,60.34
2022-12-07 18:45:27.037,63.13
2022-12-07 18:45:28.039,63.02
2022-12-07 18:45:29.042,65.21
2022-12-07 18:45:30.044,62.5
2022-12-07 18:45:31.046,64.03
2022-12-07 18:45:32.049,58.54
2022-12-07 18:45:33.051,55.03
2022-12-07 18:45:34.053,61.84
2022-12-07 18:45:35.055,58.0
2022-12-07 18:45:36.058,55.52
2022-12-07 18:45:37.060,59.05
2022-12-07 18:45:38.062,59.04
2022-12-07 18:45:39.064,57.37
2022-12-07 18:45:40.066,55.05
2022-12-07 18:45:41.068,55.63
2022-12-07 18:45:42.070,56.1
2022-12-07 18:45:43.073,52.58
2022-12-07 18:45:44.075,51.61
2022-12-07 18:45:45.077,52.35
2022-12-07 18:45:46.079,54.23
2022-12-07 18:45:47.082,56.31
2022-12-07 18:45:48.084,55.68
2022-12-07 18:45:49.086,55.91
2022-12-07 18:45:50.088,60.65
2022-12-07 18:45:51.090,59.18
2022-12-07 18:45:52.092,54.15
2022-12-07 18:45:53.094,52.21
2022-12-07 18:45:54.097,53.77
2022-12-07 18:45:55.098,53.54
2022-12-07 18:45:56.101,51.86
2022-12-07 18:45:57.103,57.3
2022-12-07 18:45:58.105,55.14
2022-12-07 18:45:59.107,58.62
2022-12-07 18:46:00.109,56.62
2022-12-07 18:46:01.111,52.39
2022-12-07 18:46:02.113,51.27
2022-12-07 18:46:03.115,50.79
2022-12-07 18:46:04.117,52.87
2022-12-07 18:46:05.119,51.57
2022-12-07 18:46:06.121,52.73
2022-12-07 18:46:07.123,50.8
2022-12-07 18:46:08.125,53.19
2022-12-07 18:46:09.128,52.64
2022-12-07 18:46:10.130,50.63
2022-12-07 18:46:11.131,54.87
2022-12-07 18:46:12.134,54.09
2022-12-07 18:46:13.136,55.41
2022-12-07 18:46:14.137,57.8
2022-12-07 18:46:15.140,51.6
2022-12-07 18:46:16.142,51.33
2022-12-07 18:46:17.144,54.07
2022-12-07 18:46:18.146,55.85
2022-12-07 18:46:19.147,54.66
2022-12-07 18:46:20.149,53.8
2022-12-07 18:46:21.152,54.51
2022-12-07 18:46:22.153,55.69
2022-12-07 18:46:23.155,55.43
2022-12-07 18:46:24.158,56.27
2022-12-07 18:46:25.159,56.56
2022-12-07 18:46:26.162,56.45
2022-12-07 18:46:27.164,61.13
2022-12-07 18:46:28.166,63.01
2022-12-07 18:46:29.168,61.46
2022-12-07 18:46:30.170,59.17
2022-12-07 18:46:31.172,58.62
2022-12-07 18:46:32.174,57.57
2022-12-07 18:46:33.176,57.51
2022-12-07 18:46:34.178,58.61
2022-12-07 18:46:35.180,58.09
2022-12-07 18:46:36.181,62.68
2022-12-07 18:46:37.184,63.57
2022-12-07 18:46:38.186,62.49
2022-12-07 18:46:39.188,58.48
2022-12-07 18:46:40.190,56.82
2022-12-07 18:46:41.191,55.33
2022-12-07 18:46:42.193,52.47
2022-12-07 18:46:43.195,50.8
2022-12-07 18:46:44.197,50.9
2022-12-07 18:46:45.199,50.28
2022-12-07 18:46:46.201,50.13
2022-12-07 18:46:47.203,52.24
2022-12-07 18:46:48.205,49.61
2022-12-07 18:46:49.207,50.36
2022-12-07 18:46:50.209,51.98
2022-12-07 18:46:51.211,50.82
2022-12-07 18:46:52.212,50.31
2022-12-07 18:46:53.214,51.29
2022-12-07 18:46:54.217,53.18
2022-12-07 18:46:55.218,52.14
2022-12-07 18:46:56.220,54.09
2022-12-07 18:46:57.222,53.48
2022-12-07 18:46:58.224,51.66
2022-12-07 18:46:59.226,52.19
2022-12-07 18:47:00.228,53.1
2022-12-07 18:47:01.230,51.5
2022-12-07 18:47:02.232,52.94
2022-12-07 18:47:03.234,50.82
2022-12-07 18:47:04.236,50.32
2022-12-07 18:47:05.238,50.79
2022-12-07 18:47:06.240,49.97
2022-12-07 18:47:07.241,51.36
2022-12-07 18:47:08.243,52.98
2022-12-07 18:47:09.245,52.41
2022-12-07 18:47:10.247,53.69
2022-12-07 18:47:11.249,54.34
2022-12-07 18:47:12.251,52.92
2022-12-07 18:47:13.253,51.55
2022-12-07 18:47:14.255,51.01
2022-12-07 18:47:15.257,54.69
2022-12-07 18:47:16.258,60.8
2022-12-07 18:47:17.260,56.24
2022-12-07 18:47:18.263,56.18
2022-12-07 18:47:19.265,55.09
2022-12-07 18:47:20.266,54.37
2022-12-07 18:47:21.269,54.9
2022-12-07 18:47:22.271,54.05
2022-12-07 18:47:23.273,53.59
2022-12-07 18:47:24.275,53.67
2022-12-07 18:47:25.277,53.39
2022-12-07 18:47:26.279,54.13
2022-12-07 18:47:27.281,53.71
2022-12-07 18:47:28.283,52.09
2022-12-07 18:47:29.285,51.6
2022-12-07 18:47:30.287,53.99
2022-12-07 18:47:31.288,54.4
2022-12-07 18:47:32.290,55.2
2022-12-07 18:47:33.293,52.61
2022-12-07 18:47:34.294,53.08
2022-12-07 18:47:35.296,52.53
2022-12-07 18:47:36.299,51.71
2022-12-07 18:47:37.301,52.11
2022-12-07 18:47:38.303,52.3
2022-12-07 18:47:39.306,51.05
2022-12-07 18:47:40.307,50.2
2022-12-07 18:47:41.309,49.79
2022-12-07 18:47:42.311,50.68
2022-12-07 18:47:43.313,51.78
2022-12-07 18:47:44.315,52.62
2022-12-07 18:47:45.317,52.68
2022-12-07 18:47:46.318,51.57
2022-12-07 18:47:47.320,49.85
2022-12-07 18:47:48.322,50.68
2022-12-07 18:47:49.324,50.81
2022-12-07 18:47:50.326,51.69
2022-12-07 18:47:51.328,53.72
2022-12-07 18:47:52.330,55.05
2022-12-07 18:47:53.332,56.77
2022-12-07 18:47:54.334,61.27
2022-12-07 18:47:55.336,59.26
2022-12-07 18:47:56.338,54.95
2022-12-07 18:47:57.340,53.93
2022-12-07 18:47:58.342,53.64
2022-12-07 18:47:59.344,54.74
2022-12-07 18:48:00.347,53.88
2022-12-07 18:48:01.349,53.51
2022-12-07 18:48:02.350,52.71
2022-12-07 18:48:03.353,52.8
2022-12-07 18:48:04.354,56.24
2022-12-07 18:48:05.356,56.77
2022-12-07 18:48:06.359,56.53
2022-12-07 18:48:07.360,55.61
2022-12-07 18:48:08.362,53.13
2022-12-07 18:48:09.364,51.95
2022-12-07 18:48:10.366,54.73
2022-12-07 18:48:11.368,55.61
2022-12-07 18:48:12.370,60.03
2022-12-07 18:48:13.372,51.67
2022-12-07 18:48:14.374,51.57
2022-12-07 18:48:15.376,49.28
2022-12-07 18:48:16.378,52.38
2022-12-07 18:48:17.380,51.49
2022-12-07 18:48:18.382,53.54
2022-12-07 18:48:19.384,50.31
2022-12-07 18:48:20.386,50.8
2022-12-07 18:48:21.388,49.38
2022-12-07 18:48:22.390,50.6
2022-12-07 18:48:23.392,50.65
2022-12-07 18:48:24.394,52.82
2022-12-07 18:48:25.397,54.04
2022-12-07 18:48:26.398,53.63
2022-12-07 18:48:27.401,54.1
2022-12-07 18:48:28.403,54.64
2022-12-07 18:48:29.404,53.69
2022-12-07 18:48:30.407,52.13
2022-12-07 18:48:31.409,53.37
2022-12-07 18:48:32.410,53.64
2022-12-07 18:48:33.413,52.78
2022-12-07 18:48:34.415,60.98
2022-12-07 18:48:35.416,54.33
2022-12-07 18:48:36.419,49.8
2022-12-07 18:48:37.421,52.63
2022-12-07 18:48:38.422,54.21
2022-12-07 18:48:39.425,51.79
2022-12-07 18:48:40.427,54.4
2022-12-07 18:48:41.429,52.09
2022-12-07 18:48:42.430,50.41
2022-12-07 18:48:43.432,51.69
2022-12-07 18:48:44.434,49.92
2022-12-07 18:48:45.436,49.82
2022-12-07 18:48:46.438,49.67
2022-12-07 18:48:47.440,52.93
2022-12-07 18:48:48.442,52.34
2022-12-07 18:48:49.444,53.21
2022-12-07 18:48:50.446,55.07
2022-12-07 18:48:51.448,58.23
2022-12-07 18:48:52.451,58.97
2022-12-07 18:48:53.453,59.02
2022-12-07 18:48:54.455,57.4
2022-12-07 18:48:55.457,54.25
2022-12-07 18:48:56.459,52.19
2022-12-07 18:48:57.462,51.44
2022-12-07 18:48:58.464,51.21
2022-12-07 18:48:59.466,50.78
2022-12-07 18:49:00.468,50.55
2022-12-07 18:49:01.470,50.45
2022-12-07 18:49:02.472,52.17
2022-12-07 18:49:03.474,51.21
2022-12-07 18:49:04.476,51.34
2022-12-07 18:49:05.479,48.54
2022-12-07 18:49:06.482,48.21
2022-12-07 18:49:07.484,47.88
2022-12-07 18:49:08.486,47.93
2022-12-07 18:49:09.488,49.22
2022-12-07 18:49:10.490,48.49
2022-12-07 18:49:11.492,48.58
2022-12-07 18:49:12.494,49.45
2022-12-07 18:49:13.496,53.12
2022-12-07 18:49:14.498,49.6
2022-12-07 18:49:15.500,53.12
2022-12-07 18:49:16.502,52.58
2022-12-07 18:49:17.504,51.36
2022-12-07 18:49:18.507,51.35
2022-12-07 18:49:19.509,49.54
2022-12-07 18:49:20.511,48.8
2022-12-07 18:49:21.513,49.53
2022-12-07 18:49:22.515,48.55
2022-12-07 18:49:23.517,50.45
2022-12-07 18:49:24.519,50.12
2022-12-07 18:49:25.522,48.07
2022-12-07 18:49:26.523,48.5
2022-12-07 18:49:27.526,50.24
2022-12-07 18:49:28.528,50.24
2022-12-07 18:49:29.530,51.46
2022-12-07 18:49:30.533,51.06
2022-12-07 18:49:31.535,50.6
2022-12-07 18:49:32.537,52.72
2022-12-07 18:49:33.539,51.81
2022-12-07 18:49:34.542,51.51
2022-12-07 18:49:35.543,51.77
2022-12-07 18:49:36.546,53.17
2022-12-07 18:49:37.548,56.29
2022-12-07 18:49:38.549,51.97
2022-12-07 18:49:39.552,51.37
2022-12-07 18:49:40.554,51.44
2022-12-07 18:49:41.556,52.13
2022-12-07 18:49:42.558,50.87
2022-12-07 18:49:43.560,49.76
2022-12-07 18:49:44.562,50.48
2022-12-07 18:49:45.564,52.15
2022-12-07 18:49:46.566,50.19
2022-12-07 18:49:47.568,52.13
2022-12-07 18:49:48.571,51.93
2022-12-07 18:49:49.572,52.77
2022-12-07 18:49:50.574,53.62
2022-12-07 18:49:51.576,54.5
2022-12-07 18:49:52.579,55.46
2022-12-07 18:49:53.580,52.41
2022-12-07 18:49:54.582,51.72
2022-12-07 18:49:55.585,53.81
2022-12-07 18:49:56.586,54.07
2022-12-07 18:49:57.589,52.0
2022-12-07 18:49:58.591,52.44
2022-12-07 18:49:59.593,51.77
2022-12-07 18:50:00.595,51.29
2022-12-07 18:50:01.597,50.1
2022-12-07 18:50:02.599,52.31
2022-12-07 18:50:03.602,49.9
2022-12-07 18:50:04.604,50.32
2022-12-07 18:50:05.605,49.04
2022-12-07 18:50:06.608,48.98
2022-12-07 18:50:07.610,51.18
2022-12-07 18:50:08.612,54.11
2022-12-07 18:50:09.615,50.54
2022-12-07 18:50:10.617,48.88
2022-12-07 18:50:11.619,48.12
2022-12-07 18:50:12.621,50.4
2022-12-07 18:50:13.624,50.29
2022-12-07 18:50:14.625,52.34
2022-12-07 18:50:15.627,53.47
2022-12-07 18:50:16.630,54.72
2022-12-07 18:50:17.632,54.86
2022-12-07 18:50:18.634,53.84
2022-12-07 18:50:19.636,53.45
2022-12-07 18:50:20.638,51.84
2022-12-07 18:50:21.641,52.03
2022-12-07 18:50:22.643,51.04
2022-12-07 18:50:23.646,52.47
2022-12-07 18:50:24.648,50.14
2022-12-07 18:50:25.651,50.2
2022-12-07 18:50:26.653,49.35
2022-12-07 18:50:27.655,49.49
2022-12-07 18:50:28.657,49.24
2022-12-07 18:50:29.659,49.3
2022-12-07 18:50:30.661,51.76
2022-12-07 18:50:31.663,54.29
2022-12-07 18:50:32.665,55.52
2022-12-07 18:50:33.668,53.54
2022-12-07 18:50:34.670,54.81
2022-12-07 18:50:35.672,51.2
2022-12-07 18:50:36.674,49.21
2022-12-07 18:50:37.677,55.21
2022-12-07 18:50:38.679,53.01
2022-12-07 18:50:39.681,51.25
2022-12-07 18:50:40.683,51.93
2022-12-07 18:50:41.685,50.53
2022-12-07 18:50:42.687,50.75
2022-12-07 18:50:43.689,52.62
2022-12-07 18:50:44.691,54.25
2022-12-07 18:50:45.694,49.97
2022-12-07 18:50:46.696,51.66
2022-12-07 18:50:47.699,52.34
2022-12-07 18:50:48.701,50.63
2022-12-07 18:50:49.703,49.16
2022-12-07 18:50:50.705,49.87
2022-12-07 18:50:51.708,50.22
2022-12-07 18:50:52.710,50.43
2022-12-07 18:50:53.711,52.39
2022-12-07 18:50:54.713,51.22
2022-12-07 18:50:55.716,49.96
2022-12-07 18:50:56.717,53.63
2022-12-07 18:50:57.720,58.13
2022-12-07 18:50:58.722,53.57
2022-12-07 18:50:59.724,49.78
2022-12-07 18:51:00.727,51.56
2022-12-07 18:51:01.729,53.42
2022-12-07 18:51:02.731,53.54
2022-12-07 18:51:03.733,52.12
2022-12-07 18:51:04.736,50.79
2022-12-07 18:51:05.738,50.67
2022-12-07 18:51:06.740,47.65
2022-12-07 18:51:07.743,48.57
2022-12-07 18:51:08.744,49.01
2022-12-07 18:51:09.747,48.29
2022-12-07 18:51:10.749,51.03
2022-12-07 18:51:11.752,53.42
2022-12-07 18:51:12.754,52.35
2022-12-07 18:51:13.756,52.84
2022-12-07 18:51:14.758,53.52
2022-12-07 18:51:15.761,56.15
2022-12-07 18:51:16.763,54.91
2022-12-07 18:51:17.765,54.73
2022-12-07 18:51:18.767,54.21
2022-12-07 18:51:19.769,52.35
2022-12-07 18:51:20.771,52.14
2022-12-07 18:51:21.774,51.86
2022-12-07 18:51:22.776,54.35
2022-12-07 18:51:23.778,58.44
2022-12-07 18:51:24.780,55.13
2022-12-07 18:51:25.782,54.43
2022-12-07 18:51:26.784,53.25
2022-12-07 18:51:27.786,51.19
2022-12-07 18:51:28.789,52.87
2022-12-07 18:51:29.790,53.04
2022-12-07 18:51:30.793,51.38
2022-12-07 18:51:31.795,50.37
2022-12-07 18:51:32.797,50.95
2022-12-07 18:51:33.799,53.11
2022-12-07 18:51:34.802,55.48
2022-12-07 18:51:35.804,52.02
2022-12-07 18:51:36.806,52.51
2022-12-07 18:51:37.809,53.84
2022-12-07 18:51:38.811,54.56
2022-12-07 18:51:39.812,56.46
2022-12-07 18:51:40.814,49.95
2022-12-07 18:51:41.816,51.41
2022-12-07 18:51:42.818,50.2
2022-12-07 18:51:43.820,52.17
2022-12-07 18:51:44.822,53.85
2022-12-07 18:51:45.824,49.44
2022-12-07 18:51:46.826,49.39
2022-12-07 18:51:47.828,48.83
2022-12-07 18:51:48.830,48.77
2022-12-07 18:51:49.832,48.15
2022-12-07 18:51:50.834,50.2
2022-12-07 18:51:51.836,56.71
2022-12-07 18:51:52.838,51.63
2022-12-07 18:51:53.840,51.34
2022-12-07 18:51:54.842,56.88
2022-12-07 18:51:55.844,52.97
2022-12-07 18:51:56.846,53.77
2022-12-07 18:51:57.847,54.97
2022-12-07 18:51:58.850,55.75
2022-12-07 18:51:59.852,53.63
2022-12-07 18:52:00.853,54.04
2022-12-07 18:52:01.856,54.32
2022-12-07 18:52:02.858,53.92
2022-12-07 18:52:03.859,53.79
2022-12-07 18:52:04.862,53.32
2022-12-07 18:52:05.863,55.9
2022-12-07 18:52:06.865,57.75
2022-12-07 18:52:07.868,60.92
2022-12-07 18:52:08.869,61.18
2022-12-07 18:52:09.871,58.49
2022-12-07 18:52:10.874,55.18
2022-12-07 18:52:11.876,54.12
2022-12-07 18:52:12.878,54.39
2022-12-07 18:52:13.880,52.47
2022-12-07 18:52:14.882,52.41
2022-12-07 18:52:15.884,50.66
2022-12-07 18:52:16.886,50.12
2022-12-07 18:52:17.888,48.37
2022-12-07 18:52:18.890,47.36
2022-12-07 18:52:19.892,48.24
2022-12-07 18:52:20.894,48.79
2022-12-07 18:52:21.895,50.29
2022-12-07 18:52:22.898,49.63
2022-12-07 18:52:23.900,50.43
2022-12-07 18:52:24.902,49.04
2022-12-07 18:52:25.904,48.74
2022-12-07 18:52:26.906,51.64
2022-12-07 18:52:27.908,60.55
2022-12-07 18:52:28.911,50.03
2022-12-07 18:52:29.912,52.22
2022-12-07 18:52:30.913,50.49
2022-12-07 18:52:31.916,50.84
2022-12-07 18:52:32.918,50.88
2022-12-07 18:52:33.920,49.54
2022-12-07 18:52:34.922,51.11
2022-12-07 18:52:35.924,50.2
2022-12-07 18:52:36.926,50.1
2022-12-07 18:52:37.928,48.01
2022-12-07 18:52:38.930,49.09
2022-12-07 18:52:39.932,50.26
2022-12-07 18:52:40.934,58.12
2022-12-07 18:52:41.936,51.83
2022-12-07 18:52:42.938,50.03
2022-12-07 18:52:43.940,53.91
2022-12-07 18:52:44.942,52.14
2022-12-07 18:52:45.944,52.39
2022-12-07 18:52:46.946,50.6
2022-12-07 18:52:47.949,48.87
2022-12-07 18:52:48.951,48.83
2022-12-07 18:52:49.953,48.92
2022-12-07 18:52:50.955,48.46
2022-12-07 18:52:51.957,48.34
2022-12-07 18:52:52.959,49.59
2022-12-07 18:52:53.961,52.32
2022-12-07 18:52:54.962,60.4
2022-12-07 18:52:55.964,49.52
2022-12-07 18:52:56.966,48.19
2022-12-07 18:52:57.968,49.4
2022-12-07 18:52:58.970,48.5
2022-12-07 18:52:59.971,48.6
2022-12-07 18:53:00.973,51.06
2022-12-07 18:53:01.976,49.71
2022-12-07 18:53:02.978,50.95
2022-12-07 18:53:03.979,50.79
2022-12-07 18:53:04.982,47.55
2022-12-07 18:53:05.984,62.4
2022-12-07 18:53:06.986,51.11
2022-12-07 18:53:07.988,50.72
2022-12-07 18:53:08.990,48.59
2022-12-07 18:53:09.992,50.3
2022-12-07 18:53:10.994,49.98
2022-12-07 18:53:11.996,49.78
2022-12-07 18:53:12.998,53.33
2022-12-07 18:53:14.000,55.26
2022-12-07 18:53:15.002,50.08
2022-12-07 18:53:16.004,53.52
2022-12-07 18:53:17.006,49.56
2022-12-07 18:53:18.008,48.92
2022-12-07 18:53:19.010,49.48
2022-12-07 18:53:20.012,61.01
2022-12-07 18:53:21.014,50.28
2022-12-07 18:53:22.016,52.48
2022-12-07 18:53:23.019,50.82
2022-12-07 18:53:24.020,47.26
2022-12-07 18:53:25.022,54.47
2022-12-07 18:53:26.025,57.32
2022-12-07 18:53:27.026,55.53
2022-12-07 18:53:28.028,53.85
2022-12-07 18:53:29.031,53.87
2022-12-07 18:53:30.032,53.2
2022-12-07 18:53:31.034,53.88
2022-12-07 18:53:32.036,53.7
2022-12-07 18:53:33.038,52.73
2022-12-07 18:53:34.040,59.6
2022-12-07 18:53:35.042,54.53
2022-12-07 18:53:36.044,50.45
2022-12-07 18:53:37.046,48.48
2022-12-07 18:53:38.048,50.16
2022-12-07 18:53:39.051,48.98
2022-12-07 18:53:40.052,55.22
2022-12-07 18:53:41.055,54.06
2022-12-07 18:53:42.057,54.31
2022-12-07 18:53:43.059,56.08
2022-12-07 18:53:44.061,59.24
2022-12-07 18:53:45.063,59.49
2022-12-07 18:53:46.065,59.48
2022-12-07 18:53:47.067,61.69
2022-12-07 18:53:48.069,55.3
2022-12-07 18:53:49.071,53.03
2022-12-07 18:53:50.073,50.27
2022-12-07 18:53:51.075,52.64
2022-12-07 18:53:52.077,51.84
2022-12-07 18:53:53.080,51.36
2022-12-07 18:53:54.082,51.18
2022-12-07 18:53:55.084,52.74
2022-12-07 18:53:56.086,52.94
2022-12-07 18:53:57.088,49.82
2022-12-07 18:53:58.090,49.72
2022-12-07 18:53:59.092,49.27
2022-12-07 18:54:00.094,49.92
2022-12-07 18:54:01.096,48.66
2022-12-07 18:54:02.098,48.9
2022-12-07 18:54:03.100,54.52
2022-12-07 18:54:04.102,57.57
2022-12-07 18:54:05.104,62.28
2022-12-07 18:54:06.107,54.76
2022-12-07 18:54:07.108,52.38
2022-12-07 18:54:08.111,50.02
2022-12-07 18:54:09.113,50.77
2022-12-07 18:54:10.114,48.32
2022-12-07 18:54:11.117,50.67
2022-12-07 18:54:12.118,48.85
2022-12-07 18:54:13.120,51.56
2022-12-07 18:54:14.122,49.93
2022-12-07 18:54:15.124,49.13
2022-12-07 18:54:16.126,48.74
2022-12-07 18:54:17.128,49.16
2022-12-07 18:54:18.130,49.38
2022-12-07 18:54:19.132,48.9
2022-12-07 18:54:20.135,48.67
2022-12-07 18:54:21.137,49.29
2022-12-07 18:54:22.139,48.92
2022-12-07 18:54:23.141,64.33
2022-12-07 18:54:24.143,54.91
2022-12-07 18:54:25.145,54.91
2022-12-07 18:54:26.148,49.94
2022-12-07 18:54:27.150,48.15
2022-12-07 18:54:28.152,48.07
2022-12-07 18:54:29.154,48.48
2022-12-07 18:54:30.156,47.79
2022-12-07 18:54:31.158,47.38
2022-12-07 18:54:32.160,48.87
2022-12-07 18:54:33.162,49.0
2022-12-07 18:54:34.164,49.37
2022-12-07 18:54:35.167,48.92
2022-12-07 18:54:36.168,49.85
2022-12-07 18:54:37.170,62.27
2022-12-07 18:54:38.173,52.75
2022-12-07 18:54:39.175,59.74
2022-12-07 18:54:40.177,58.94
2022-12-07 18:54:41.179,50.37
2022-12-07 18:54:42.181,49.45
2022-12-07 18:54:43.183,48.46
2022-12-07 18:54:44.185,53.9
2022-12-07 18:54:45.188,53.63
2022-12-07 18:54:46.190,62.48
2022-12-07 18:54:47.192,55.52
2022-12-07 18:54:48.194,57.7
2022-12-07 18:54:49.196,48.68
2022-12-07 18:54:50.198,48.24
2022-12-07 18:54:51.200,47.13
2022-12-07 18:54:52.202,50.72
2022-12-07 18:54:53.205,50.01
2022-12-07 18:54:54.207,51.74
2022-12-07 18:54:55.209,47.01
2022-12-07 18:54:56.210,50.09
2022-12-07 18:54:57.213,51.73
2022-12-07 18:54:58.214,49.94
2022-12-07 18:54:59.217,51.77
2022-12-07 18:55:00.219,54.92
2022-12-07 18:55:01.221,50.34
2022-12-07 18:55:02.223,50.04
2022-12-07 18:55:03.226,49.37
2022-12-07 18:55:04.228,51.74
2022-12-07 18:55:05.230,52.43
2022-12-07 18:55:06.232,59.77
2022-12-07 18:55:07.234,50.44
2022-12-07 18:55:08.236,63.2
2022-12-07 18:55:09.239,53.84
2022-12-07 18:55:10.241,52.62
2022-12-07 18:55:11.243,56.2
2022-12-07 18:55:12.246,53.23
2022-12-07 18:55:13.247,52.06
2022-12-07 18:55:14.250,54.06
2022-12-07 18:55:15.252,52.06
2022-12-07 18:55:16.254,51.53
2022-12-07 18:55:17.256,51.77
2022-12-07 18:55:18.259,50.66
2022-12-07 18:55:19.261,53.59
2022-12-07 18:55:20.262,52.47
2022-12-07 18:55:21.265,53.56
2022-12-07 18:55:22.267,53.61
2022-12-07 18:55:23.269,52.49
2022-12-07 18:55:24.272,52.41
2022-12-07 18:55:25.273,50.92
2022-12-07 18:55:26.276,53.8
2022-12-07 18:55:27.278,60.26
2022-12-07 18:55:28.280,54.16
2022-12-07 18:55:29.282,52.59
2022-12-07 18:55:30.285,53.7
2022-12-07 18:55:31.286,53.0
2022-12-07 18:55:32.289,52.54
2022-12-07 18:55:33.291,52.69
2022-12-07 18:55:34.293,53.05
2022-12-07 18:55:35.295,50.27
2022-12-07 18:55:36.297,52.02
2022-12-07 18:55:37.301,52.62
2022-12-07 18:55:38.303,50.78
2022-12-07 18:55:39.305,53.47
2022-12-07 18:55:40.307,54.51
2022-12-07 18:55:41.310,53.15
2022-12-07 18:55:42.311,63.24
2022-12-07 18:55:43.313,52.65
2022-12-07 18:55:44.315,49.78
2022-12-07 18:55:45.318,51.71
2022-12-07 18:55:46.319,49.69
2022-12-07 18:55:47.322,51.83
2022-12-07 18:55:48.324,51.83
2022-12-07 18:55:49.326,54.23
2022-12-07 18:55:50.329,50.85
2022-12-07 18:55:51.331,52.44
2022-12-07 18:55:52.333,52.03
2022-12-07 18:55:53.336,52.5
2022-12-07 18:55:54.338,49.55
2022-12-07 18:55:55.340,49.11
2022-12-07 18:55:56.342,51.66
2022-12-07 18:55:57.344,48.09
2022-12-07 18:55:58.346,50.84
2022-12-07 18:55:59.348,50.01
2022-12-07 18:56:00.351,48.38
2022-12-07 18:56:01.352,49.19
2022-12-07 18:56:02.361,47.59
2022-12-07 18:56:03.363,48.16
2022-12-07 18:56:04.365,48.81
2022-12-07 18:56:05.367,61.44
2022-12-07 18:56:06.370,49.99
2022-12-07 18:56:07.372,51.94
2022-12-07 18:56:08.374,50.28
2022-12-07 18:56:09.376,49.04
2022-12-07 18:56:10.378,50.33
2022-12-07 18:56:11.380,51.33
2022-12-07 18:56:12.382,49.72
2022-12-07 18:56:13.384,48.37
2022-12-07 18:56:14.387,49.11
2022-12-07 18:56:15.389,49.57
2022-12-07 18:56:16.391,55.55
2022-12-07 18:56:17.394,60.68
2022-12-07 18:56:18.396,53.59
2022-12-07 18:56:19.398,52.46
2022-12-07 18:56:20.400,51.07
2022-12-07 18:56:21.402,49.74
2022-12-07 18:56:22.404,51.22
2022-12-07 18:56:23.406,51.17
2022-12-07 18:56:24.409,54.82
2022-12-07 18:56:25.411,52.98
2022-12-07 18:56:26.413,49.46
2022-12-07 18:56:27.415,50.98
2022-12-07 18:56:28.417,50.01
2022-12-07 18:56:29.419,49.85
2022-12-07 18:56:30.422,52.24
2022-12-07 18:56:31.423,63.6
2022-12-07 18:56:32.426,51.84
2022-12-07 18:56:33.428,52.79
2022-12-07 18:56:34.430,50.57
2022-12-07 18:56:35.432,49.53
2022-12-07 18:56:36.434,50.57
2022-12-07 18:56:37.436,53.44
2022-12-07 18:56:38.438,49.87
2022-12-07 18:56:39.440,51.05
2022-12-07 18:56:40.442,50.61
2022-12-07 18:56:41.445,53.18
2022-12-07 18:56:42.447,54.43
2022-12-07 18:56:43.449,52.06
2022-12-07 18:56:44.451,50.08
2022-12-07 18:56:45.453,49.51
2022-12-07 18:56:46.454,50.13
2022-12-07 18:56:47.457,54.05
2022-12-07 18:56:48.459,48.81
2022-12-07 18:56:49.461,50.05
2022-12-07 18:56:50.464,51.6
2022-12-07 18:56:51.466,54.53
2022-12-07 18:56:52.468,53.12
2022-12-07 18:56:53.471,48.6
2022-12-07 18:56:54.473,49.72
2022-12-07 18:56:55.475,50.83
2022-12-07 18:56:56.477,49.97
2022-12-07 18:56:57.479,53.97
2022-12-07 18:56:58.481,49.14
2022-12-07 18:56:59.483,53.97
2022-12-07 18:57:00.485,49.92
2022-12-07 18:57:01.487,52.79
2022-12-07 18:57:02.489,49.21
2022-12-07 18:57:03.492,48.95
2022-12-07 18:57:04.493,53.54
2022-12-07 18:57:05.495,50.02
2022-12-07 18:57:06.498,47.45
2022-12-07 18:57:07.499,49.04
2022-12-07 18:57:08.501,50.19
2022-12-07 18:57:09.504,50.38
2022-12-07 18:57:10.505,48.72
2022-12-07 18:57:11.507,49.3
2022-12-07 18:57:12.509,48.38
2022-12-07 18:57:13.511,50.51
2022-12-07 18:57:14.513,48.68
2022-12-07 18:57:15.516,47.57
2022-12-07 18:57:16.517,48.89
2022-12-07 18:57:17.519,48.79
2022-12-07 18:57:18.522,46.95
2022-12-07 18:57:19.524,46.21
2022-12-07 18:57:20.525,47.04
2022-12-07 18:57:21.528,46.77
2022-12-07 18:57:22.530,45.7
2022-12-07 18:57:23.531,47.01
2022-12-07 18:57:24.533,47.58
2022-12-07 18:57:25.535,47.97
2022-12-07 18:57:26.537,51.48
2022-12-07 18:57:27.539,56.11
2022-12-07 18:57:28.541,54.93
2022-12-07 18:57:29.543,57.25
2022-12-07 18:57:30.545,57.46
2022-12-07 18:57:31.547,61.02
2022-12-07 18:57:32.549,63.68
2022-12-07 18:57:33.552,64.74
2022-12-07 18:57:34.553,59.28
2022-12-07 18:57:35.555,57.5
2022-12-07 18:57:36.557,58.06
2022-12-07 18:57:37.559,56.9
2022-12-07 18:57:38.561,51.69
2022-12-07 18:57:39.563,51.31
2022-12-07 18:57:40.565,54.33
2022-12-07 18:57:41.567,49.28
2022-12-07 18:57:42.569,50.93
2022-12-07 18:57:43.571,49.64
2022-12-07 18:57:44.573,50.96
2022-12-07 18:57:45.575,51.78
2022-12-07 18:57:46.577,53.46
2022-12-07 18:57:47.579,54.5
2022-12-07 18:57:48.581,54.26
2022-12-07 18:57:49.583,54.13
2022-12-07 18:57:50.585,52.53
2022-12-07 18:57:51.587,52.0
2022-12-07 18:57:52.589,53.34
2022-12-07 18:57:53.591,50.55
2022-12-07 18:57:54.593,53.34
2022-12-07 18:57:55.595,55.84
2022-12-07 18:57:56.597,54.01
2022-12-07 18:57:57.599,57.03
2022-12-07 18:57:58.601,52.6
2022-12-07 18:57:59.603,51.33
2022-12-07 18:58:00.605,53.66
2022-12-07 18:58:01.607,55.2
2022-12-07 18:58:02.609,52.24
2022-12-07 18:58:03.611,49.34
2022-12-07 18:58:04.613,48.76
2022-12-07 18:58:05.615,50.22
2022-12-07 18:58:06.617,51.32
2022-12-07 18:58:07.619,52.21
2022-12-07 18:58:08.621,51.6
2022-12-07 18:58:09.623,50.88
2022-12-07 18:58:10.625,49.74
2022-12-07 18:58:11.627,49.19
2022-12-07 18:58:12.629,49.88
2022-12-07 18:58:13.631,49.18
2022-12-07 18:58:14.633,51.36
2022-12-07 18:58:15.635,50.94
2022-12-07 18:58:16.637,49.28
2022-12-07 18:58:17.639,50.74
2022-12-07 18:58:18.641,50.97
2022-12-07 18:58:19.643,49.7
2022-12-07 18:58:20.645,47.22
2022-12-07 18:58:21.647,51.57
2022-12-07 18:58:22.649,51.56
2022-12-07 18:58:23.650,49.5
2022-12-07 18:58:24.653,48.36
2022-12-07 18:58:25.655,49.12
2022-12-07 18:58:26.656,50.42
2022-12-07 18:58:27.659,50.85
2022-12-07 18:58:28.661,53.07
2022-12-07 18:58:29.662,52.93
2022-12-07 18:58:30.664,51.19
2022-12-07 18:58:31.666,50.44
2022-12-07 18:58:32.668,50.51
2022-12-07 18:58:33.670,48.02
2022-12-07 18:58:34.672,49.24
2022-12-07 18:58:35.674,48.63
2022-12-07 18:58:36.676,49.2
2022-12-07 18:58:37.678,50.57
2022-12-07 18:58:38.680,56.48
2022-12-07 18:58:39.682,50.9
2022-12-07 18:58:40.684,51.96
2022-12-07 18:58:41.686,55.28
2022-12-07 18:58:42.688,51.76
2022-12-07 18:58:43.690,51.24
2022-12-07 18:58:44.691,51.22
2022-12-07 18:58:45.694,50.05
2022-12-07 18:58:46.695,49.07
2022-12-07 18:58:47.697,48.74
2022-12-07 18:58:48.700,53.16
2022-12-07 18:58:49.701,49.82
2022-12-07 18:58:50.703,50.63
2022-12-07 18:58:51.704,50.97
2022-12-07 18:58:52.706,49.87
2022-12-07 18:58:53.708,51.52
2022-12-07 18:58:54.710,51.39
2022-12-07 18:58:55.713,56.13
2022-12-07 18:58:56.715,51.96
2022-12-07 18:58:57.718,53.56
2022-12-07 18:58:58.720,54.63
2022-12-07 18:58:59.721,52.41
2022-12-07 18:59:00.724,52.7
2022-12-07 18:59:01.726,52.09
2022-12-07 18:59:02.727,51.14
2022-12-07 18:59:03.730,50.73
2022-12-07 18:59:04.732,52.55
2022-12-07 18:59:05.733,52.24
2022-12-07 18:59:06.735,50.31
2022-12-07 18:59:07.737,51.77
2022-12-07 18:59:08.739,55.48
2022-12-07 18:59:09.742,51.18
2022-12-07 18:59:10.744,49.65
2022-12-07 18:59:11.745,50.84
2022-12-07 18:59:12.748,50.81
2022-12-07 18:59:13.750,51.11
2022-12-07 18:59:14.751,54.75
2022-12-07 18:59:15.753,50.42
2022-12-07 18:59:16.755,50.24
2022-12-07 18:59:17.757,53.38
2022-12-07 18:59:18.759,51.66
2022-12-07 18:59:19.761,49.06
2022-12-07 18:59:20.763,50.4
2022-12-07 18:59:21.766,50.9
2022-12-07 18:59:22.767,49.64
2022-12-07 18:59:23.769,50.79
2022-12-07 18:59:24.772,53.46
2022-12-07 18:59:25.774,52.35
2022-12-07 18:59:26.775,53.24
2022-12-07 18:59:27.778,52.53
2022-12-07 18:59:28.780,50.53
2022-12-07 18:59:29.781,49.79
2022-12-07 18:59:30.784,50.73
2022-12-07 18:59:31.786,49.63
2022-12-07 18:59:32.788,50.77
2022-12-07 18:59:33.790,50.83
2022-12-07 18:59:34.792,49.75
2022-12-07 18:59:35.794,47.51
2022-12-07 18:59:36.797,46.41
2022-12-07 18:59:37.799,47.29
2022-12-07 18:59:38.800,50.08
2022-12-07 18:59:39.803,55.49
2022-12-07 18:59:40.805,48.67
2022-12-07 18:59:41.806,50.63
2022-12-07 18:59:42.808,51.42
2022-12-07 18:59:43.810,52.69
2022-12-07 18:59:44.813,50.3
2022-12-07 18:59:45.815,55.6
2022-12-07 18:59:46.817,55.14
2022-12-07 18:59:47.819,55.5
2022-12-07 18:59:48.821,50.86
2022-12-07 18:59:49.823,49.76
2022-12-07 18:59:50.825,49.14
2022-12-07 18:59:51.828,48.66
2022-12-07 18:59:52.830,48.65
2022-12-07 18:59:53.832,48.21
2022-12-07 18:59:54.834,48.21
2022-12-07 18:59:55.836,47.77
2022-12-07 18:59:56.838,47.46
2022-12-07 18:59:57.840,47.8
2022-12-07 18:59:58.843,48.83
2022-12-07 18:59:59.844,51.22
2022-12-07 19:00:00.847,49.34
2022-12-07 19:00:01.850,54.25
2022-12-07 19:00:02.852,52.07
2022-12-07 19:00:03.854,53.55
2022-12-07 19:00:04.856,50.48
2022-12-07 19:00:05.858,49.99
2022-12-07 19:00:06.861,49.4
2022-12-07 19:00:07.863,53.06
2022-12-07 19:00:08.865,50.49
2022-12-07 19:00:09.867,51.31
2022-12-07 19:00:10.869,49.11
2022-12-07 19:00:11.871,53.17
2022-12-07 19:00:12.873,50.46
2022-12-07 19:00:13.876,49.49
2022-12-07 19:00:14.878,51.56
2022-12-07 19:00:15.880,55.86
2022-12-07 19:00:16.882,54.99
2022-12-07 19:00:17.884,48.59
2022-12-07 19:00:18.886,51.28
2022-12-07 19:00:19.889,50.19
2022-12-07 19:00:20.890,49.27
2022-12-07 19:00:21.893,51.73
2022-12-07 19:00:22.895,48.99
2022-12-07 19:00:23.897,51.89
2022-12-07 19:00:24.899,49.82
2022-12-07 19:00:25.902,49.91
2022-12-07 19:00:26.904,49.98
2022-12-07 19:00:27.906,51.58
2022-12-07 19:00:28.908,48.69
2022-12-07 19:00:29.910,48.76
2022-12-07 19:00:30.912,49.8
2022-12-07 19:00:31.915,49.32
2022-12-07 19:00:32.916,49.43
2022-12-07 19:00:33.919,50.33
2022-12-07 19:00:34.921,51.25
2022-12-07 19:00:35.923,49.62
2022-12-07 19:00:36.925,48.93
2022-12-07 19:00:37.928,52.02
2022-12-07 19:00:38.929,50.95
2022-12-07 19:00:39.932,47.63
2022-12-07 19:00:40.934,48.57
2022-12-07 19:00:41.936,46.49
2022-12-07 19:00:42.938,48.84
2022-12-07 19:00:43.940,47.31
2022-12-07 19:00:44.942,48.66
2022-12-07 19:00:45.944,49.63
2022-12-07 19:00:46.947,49.77
2022-12-07 19:00:47.949,50.04
2022-12-07 19:00:48.951,48.76
2022-12-07 19:00:49.953,49.12
2022-12-07 19:00:50.955,49.43
2022-12-07 19:00:51.957,48.74
2022-12-07 19:00:52.959,50.81
2022-12-07 19:00:53.961,50.13
2022-12-07 19:00:54.964,51.66
2022-12-07 19:00:55.966,54.09
2022-12-07 19:00:56.968,55.98
2022-12-07 19:00:57.970,58.57
2022-12-07 19:00:58.973,59.13
2022-12-07 19:00:59.974,58.78
2022-12-07 19:01:00.977,54.34
2022-12-07 19:01:01.979,52.55
2022-12-07 19:01:02.981,53.21
2022-12-07 19:01:03.983,52.7
2022-12-07 19:01:04.986,50.32
2022-12-07 19:01:05.987,52.51
2022-12-07 19:01:06.990,51.81
2022-12-07 19:01:07.992,51.56
2022-12-07 19:01:08.994,50.84
2022-12-07 19:01:09.996,50.06
2022-12-07 19:01:10.998,50.09
2022-12-07 19:01:12.000,48.68
2022-12-07 19:01:13.002,49.63
2022-12-07 19:01:14.005,50.4
2022-12-07 19:01:15.007,49.63
2022-12-07 19:01:16.009,50.34
2022-12-07 19:01:17.012,50.41
2022-12-07 19:01:18.014,50.5
2022-12-07 19:01:19.016,52.22
2022-12-07 19:01:20.019,50.4
2022-12-07 19:01:21.021,48.95
2022-12-07 19:01:22.023,50.39
2022-12-07 19:01:23.026,50.49
2022-12-07 19:01:24.028,51.85
2022-12-07 19:01:25.030,52.07
2022-12-07 19:01:26.032,52.87
2022-12-07 19:01:27.034,52.04
2022-12-07 19:01:28.036,52.41
2022-12-07 19:01:29.039,51.32
2022-12-07 19:01:30.041,53.42
2022-12-07 19:01:31.043,52.42
2022-12-07 19:01:32.046,51.82
2022-12-07 19:01:33.047,51.78
2022-12-07 19:01:34.050,51.74
2022-12-07 19:01:35.052,50.61
2022-12-07 19:01:36.054,50.6
2022-12-07 19:01:37.056,50.31
2022-12-07 19:01:38.059,51.71
2022-12-07 19:01:39.060,50.99
2022-12-07 19:01:40.063,53.08
2022-12-07 19:01:41.065,53.98
2022-12-07 19:01:42.067,52.64
2022-12-07 19:01:43.069,53.97
2022-12-07 19:01:44.072,52.27
2022-12-07 19:01:45.073,52.15
2022-12-07 19:01:46.076,53.79
2022-12-07 19:01:47.078,53.18
2022-12-07 19:01:48.080,53.44
2022-12-07 19:01:49.082,56.56
2022-12-07 19:01:50.085,54.22
2022-12-07 19:01:51.087,56.31
2022-12-07 19:01:52.089,51.08
2022-12-07 19:01:53.091,52.33
2022-12-07 19:01:54.093,52.09
2022-12-07 19:01:55.095,52.59
2022-12-07 19:01:56.098,56.76
2022-12-07 19:01:57.100,53.69
2022-12-07 19:01:58.102,53.81
2022-12-07 19:01:59.104,51.96
2022-12-07 19:02:00.106,52.29
2022-12-07 19:02:01.108,53.11
2022-12-07 19:02:02.110,52.44
2022-12-07 19:02:03.112,52.4
2022-12-07 19:02:04.115,53.43
2022-12-07 19:02:05.117,57.19
2022-12-07 19:02:06.119,55.71
2022-12-07 19:02:07.121,53.01
2022-12-07 19:02:08.124,51.97
2022-12-07 19:02:09.126,53.1
2022-12-07 19:02:10.128,53.7
2022-12-07 19:02:11.130,53.04
2022-12-07 19:02:12.132,52.42
2022-12-07 19:02:13.134,51.67
2022-12-07 19:02:14.137,52.43
2022-12-07 19:02:15.138,56.62
2022-12-07 19:02:16.140,53.14
2022-12-07 19:02:17.143,52.73
2022-12-07 19:02:18.144,52.75
2022-12-07 19:02:19.146,53.95
2022-12-07 19:02:20.149,53.65
2022-12-07 19:02:21.151,52.24
2022-12-07 19:02:22.154,54.98
2022-12-07 19:02:23.156,57.32
2022-12-07 19:02:24.158,54.29
2022-12-07 19:02:25.160,53.78
2022-12-07 19:02:26.162,55.82
2022-12-07 19:02:27.164,53.15
2022-12-07 19:02:28.166,52.09
2022-12-07 19:02:29.168,55.66
2022-12-07 19:02:30.170,55.81
2022-12-07 19:02:31.173,54.39
2022-12-07 19:02:32.175,53.78
2022-12-07 19:02:33.177,56.52
2022-12-07 19:02:34.180,54.58
2022-12-07 19:02:35.182,53.39
2022-12-07 19:02:36.184,53.39
2022-12-07 19:02:37.186,55.35
2022-12-07 19:02:38.188,52.37
2022-12-07 19:02:39.190,53.17
2022-12-07 19:02:40.192,51.94
2022-12-07 19:02:41.194,53.1
2022-12-07 19:02:42.196,53.32
2022-12-07 19:02:43.198,52.75
2022-12-07 19:02:44.200,50.96
2022-12-07 19:02:45.202,53.63
2022-12-07 19:02:46.204,53.5
2022-12-07 19:02:47.207,54.25
2022-12-07 19:02:48.209,53.0
2022-12-07 19:02:49.210,55.58
2022-12-07 19:02:50.213,54.42
2022-12-07 19:02:51.214,53.86
2022-12-07 19:02:52.216,51.24
2022-12-07 19:02:53.218,52.13
2022-12-07 19:02:54.220,52.42
2022-12-07 19:02:55.222,53.57
2022-12-07 19:02:56.224,50.86
2022-12-07 19:02:57.226,52.41
2022-12-07 19:02:58.227,52.22
2022-12-07 19:02:59.230,52.92
2022-12-07 19:03:00.232,51.95
2022-12-07 19:03:01.234,54.7
2022-12-07 19:03:02.236,54.18
2022-12-07 19:03:03.238,52.25
2022-12-07 19:03:04.240,52.21
2022-12-07 19:03:05.242,52.6
2022-12-07 19:03:06.244,50.98
2022-12-07 19:03:07.246,51.49
2022-12-07 19:03:08.249,50.13
2022-12-07 19:03:09.250,51.57
2022-12-07 19:03:10.252,50.79
2022-12-07 19:03:11.254,51.6
2022-12-07 19:03:12.256,51.07
2022-12-07 19:03:13.258,51.7
2022-12-07 19:03:14.260,52.15
2022-12-07 19:03:15.262,52.93
2022-12-07 19:03:16.264,54.25
2022-12-07 19:03:17.266,53.63
2022-12-07 19:03:18.268,52.04
2022-12-07 19:03:19.270,51.07
2022-12-07 19:03:20.272,51.38
2022-12-07 19:03:21.274,54.57
2022-12-07 19:03:22.276,52.19
2022-12-07 19:03:23.277,54.12
2022-12-07 19:03:24.279,53.71
2022-12-07 19:03:25.281,52.6
2022-12-07 19:03:26.283,51.88
2022-12-07 19:03:27.285,53.74
2022-12-07 19:03:28.287,52.46
2022-12-07 19:03:29.289,55.03
2022-12-07 19:03:30.291,53.82
2022-12-07 19:03:31.293,53.64
2022-12-07 19:03:32.295,52.62
2022-12-07 19:03:33.297,52.2
2022-12-07 19:03:34.299,53.1
2022-12-07 19:03:35.301,52.46
2022-12-07 19:03:36.303,51.44
2022-12-07 19:03:37.305,50.0
2022-12-07 19:03:38.308,51.8
2022-12-07 19:03:39.309,50.78
2022-12-07 19:03:40.311,49.78
2022-12-07 19:03:41.313,51.11
2022-12-07 19:03:42.315,50.76
2022-12-07 19:03:43.317,49.9
2022-12-07 19:03:44.319,49.52
2022-12-07 19:03:45.321,51.04
2022-12-07 19:03:46.323,51.23
2022-12-07 19:03:47.325,54.25
2022-12-07 19:03:48.327,50.94
2022-12-07 19:03:49.329,54.86
2022-12-07 19:03:50.331,51.51
2022-12-07 19:03:51.333,51.64
2022-12-07 19:03:52.335,53.88
2022-12-07 19:03:53.337,53.8
2022-12-07 19:03:54.339,51.89
2022-12-07 19:03:55.341,52.84
2022-12-07 19:03:56.343,49.23
2022-12-07 19:03:57.345,50.65
2022-12-07 19:03:58.346,52.1
2022-12-07 19:03:59.349,50.63
2022-12-07 19:04:00.351,52.7
2022-12-07 19:04:01.352,53.92
2022-12-07 19:04:02.354,55.59
2022-12-07 19:04:03.356,55.44
2022-12-07 19:04:04.358,57.57
2022-12-07 19:04:05.360,59.14
2022-12-07 19:04:06.362,59.89
2022-12-07 19:04:07.363,61.07
2022-12-07 19:04:08.366,59.4
2022-12-07 19:04:09.368,59.17
2022-12-07 19:04:10.369,57.99
2022-12-07 19:04:11.371,59.31
2022-12-07 19:04:12.373,58.15
2022-12-07 19:04:13.375,57.99
2022-12-07 19:04:14.377,58.03
2022-12-07 19:04:15.379,58.32
2022-12-07 19:04:16.381,54.77
2022-12-07 19:04:17.383,50.94
2022-12-07 19:04:18.385,51.76
2022-12-07 19:04:19.387,49.14
2022-12-07 19:04:20.389,49.72
2022-12-07 19:04:21.391,49.45
2022-12-07 19:04:22.393,50.32
2022-12-07 19:04:23.395,51.12
2022-12-07 19:04:24.397,54.26
2022-12-07 19:04:25.399,51.2
2022-12-07 19:04:26.402,50.4
2022-12-07 19:04:27.404,53.1
2022-12-07 19:04:28.406,53.33
2022-12-07 19:04:29.408,66.45
2022-12-07 19:04:30.410,69.01
2022-12-07 19:04:31.411,71.05
2022-12-07 19:04:32.414,73.72
2022-12-07 19:04:33.416,69.7
2022-12-07 19:04:34.417,67.2
2022-12-07 19:04:35.420,63.76
2022-12-07 19:04:36.422,59.25
2022-12-07 19:04:37.424,54.29
2022-12-07 19:04:38.426,54.65
2022-12-07 19:04:39.428,57.64
2022-12-07 19:04:40.430,59.73
2022-12-07 19:04:41.432,64.54
2022-12-07 19:04:42.434,60.37
2022-12-07 19:04:43.436,57.13
2022-12-07 19:04:44.438,54.86
2022-12-07 19:04:45.440,56.96
2022-12-07 19:04:46.443,56.06
2022-12-07 19:04:47.445,56.0
2022-12-07 19:04:48.447,54.16
2022-12-07 19:04:49.449,53.74
2022-12-07 19:04:50.451,52.04
2022-12-07 19:04:51.453,51.53
2022-12-07 19:04:52.455,52.67
2022-12-07 19:04:53.457,55.65
2022-12-07 19:04:54.459,53.77
2022-12-07 19:04:55.461,50.61
2022-12-07 19:04:56.463,50.9
2022-12-07 19:04:57.466,51.13
2022-12-07 19:04:58.468,51.09
2022-12-07 19:04:59.470,52.34
2022-12-07 19:05:00.471,52.31
2022-12-07 19:05:01.473,49.31
2022-12-07 19:05:02.476,51.34
2022-12-07 19:05:03.477,50.8
2022-12-07 19:05:04.479,54.24
2022-12-07 19:05:05.482,50.95
2022-12-07 19:05:06.484,51.62
2022-12-07 19:05:07.487,53.21
2022-12-07 19:05:08.489,50.33
2022-12-07 19:05:09.490,51.77
2022-12-07 19:05:10.492,51.38
2022-12-07 19:05:11.495,52.36
2022-12-07 19:05:12.496,51.27
2022-12-07 19:05:13.498,52.62
2022-12-07 19:05:14.501,54.26
2022-12-07 19:05:15.503,54.76
2022-12-07 19:05:16.505,56.14
2022-12-07 19:05:17.507,57.71
2022-12-07 19:05:18.510,58.23
2022-12-07 19:05:19.511,60.01
2022-12-07 19:05:20.514,60.99
2022-12-07 19:05:21.516,62.88
2022-12-07 19:05:22.517,60.05
2022-12-07 19:05:23.520,56.7
2022-12-07 19:05:24.521,55.44
2022-12-07 19:05:25.523,56.04
2022-12-07 19:05:26.526,54.05
2022-12-07 19:05:27.527,53.45
2022-12-07 19:05:28.529,52.81
2022-12-07 19:05:29.532,51.9
2022-12-07 19:05:30.534,51.49
2022-12-07 19:05:31.536,51.0
2022-12-07 19:05:32.538,51.07
2022-12-07 19:05:33.540,50.4
2022-12-07 19:05:34.542,50.7
2022-12-07 19:05:35.545,50.65
2022-12-07 19:05:36.546,49.55
2022-12-07 19:05:37.548,47.79
2022-12-07 19:05:38.550,48.23
2022-12-07 19:05:39.552,49.35
2022-12-07 19:05:40.554,49.01
2022-12-07 19:05:41.556,50.43
2022-12-07 19:05:42.558,49.0
2022-12-07 19:05:43.560,49.0
2022-12-07 19:05:44.562,48.11
2022-12-07 19:05:45.564,48.01
2022-12-07 19:05:46.566,48.88
2022-12-07 19:05:47.568,49.85
2022-12-07 19:05:48.570,49.6
2022-12-07 19:05:49.572,49.49
2022-12-07 19:05:50.574,49.95
2022-12-07 19:05:51.577,49.2
2022-12-07 19:05:52.579,49.14
2022-12-07 19:05:53.581,49.87
2022-12-07 19:05:54.583,51.97
2022-12-07 19:05:55.585,54.56
2022-12-07 19:05:56.588,55.38
2022-12-07 19:05:57.589,54.71
2022-12-07 19:05:58.591,52.44
2022-12-07 19:05:59.594,49.82
2022-12-07 19:06:00.596,49.78
2022-12-07 19:06:01.598,49.02
2022-12-07 19:06:02.600,51.52
2022-12-07 19:06:03.602,48.44
2022-12-07 19:06:04.604,51.34
2022-12-07 19:06:05.607,50.4
2022-12-07 19:06:06.609,49.56
2022-12-07 19:06:07.611,48.7
2022-12-07 19:06:08.614,47.45
2022-12-07 19:06:09.616,49.63
2022-12-07 19:06:10.618,51.5
2022-12-07 19:06:11.620,49.12
2022-12-07 19:06:12.623,50.06
2022-12-07 19:06:13.624,53.35
2022-12-07 19:06:14.627,50.09
2022-12-07 19:06:15.629,48.32
2022-12-07 19:06:16.631,48.14
2022-12-07 19:06:17.634,47.36
2022-12-07 19:06:18.636,47.24
2022-12-07 19:06:19.638,47.06
2022-12-07 19:06:20.640,48.93
2022-12-07 19:06:21.643,48.91
2022-12-07 19:06:22.645,48.69
2022-12-07 19:06:23.647,48.96
2022-12-07 19:06:24.650,49.94
2022-12-07 19:06:25.651,49.19
2022-12-07 19:06:26.653,48.64
2022-12-07 19:06:27.655,49.58
2022-12-07 19:06:28.657,48.34
2022-12-07 19:06:29.660,48.52
2022-12-07 19:06:30.662,48.65
2022-12-07 19:06:31.663,48.64
2022-12-07 19:06:32.666,47.94
2022-12-07 19:06:33.669,49.49
2022-12-07 19:06:34.670,49.69
2022-12-07 19:06:35.673,52.7
2022-12-07 19:06:36.675,48.86
2022-12-07 19:06:37.677,48.89
2022-12-07 19:06:38.679,50.23
2022-12-07 19:06:39.682,49.79
2022-12-07 19:06:40.683,48.17
2022-12-07 19:06:41.685,47.97
2022-12-07 19:06:42.687,48.39
2022-12-07 19:06:43.689,49.22
2022-12-07 19:06:44.691,48.09
2022-12-07 19:06:45.693,51.47
2022-12-07 19:06:46.695,49.23
2022-12-07 19:06:47.698,49.16
2022-12-07 19:06:48.700,52.46
2022-12-07 19:06:49.701,51.36
2022-12-07 19:06:50.704,48.59
2022-12-07 19:06:51.706,50.07
2022-12-07 19:06:52.708,49.08
2022-12-07 19:06:53.711,48.2
2022-12-07 19:06:54.713,50.7
2022-12-07 19:06:55.714,50.33
2022-12-07 19:06:56.717,49.43
2022-12-07 19:06:57.719,49.37
2022-12-07 19:06:58.721,48.57
2022-12-07 19:06:59.723,47.83
2022-12-07 19:07:00.726,48.49
2022-12-07 19:07:01.728,48.27
2022-12-07 19:07:02.730,49.37
2022-12-07 19:07:03.733,47.84
2022-12-07 19:07:04.734,49.3
2022-12-07 19:07:05.737,47.45
2022-12-07 19:07:06.739,48.46
2022-12-07 19:07:07.741,50.32
2022-12-07 19:07:08.742,47.92
2022-12-07 19:07:09.745,48.54
2022-12-07 19:07:10.746,48.04
2022-12-07 19:07:11.749,48.76
2022-12-07 19:07:12.751,49.54
2022-12-07 19:07:13.753,50.87
2022-12-07 19:07:14.756,51.94
2022-12-07 19:07:15.758,52.97
2022-12-07 19:07:16.760,55.47
2022-12-07 19:07:17.762,58.22
2022-12-07 19:07:18.764,58.87
2022-12-07 19:07:19.765,57.26
2022-12-07 19:07:20.768,56.84
2022-12-07 19:07:21.770,55.0
2022-12-07 19:07:22.772,51.33
2022-12-07 19:07:23.774,49.55
2022-12-07 19:07:24.777,49.89
2022-12-07 19:07:25.779,49.82
2022-12-07 19:07:26.781,48.3
2022-12-07 19:07:27.783,50.1
2022-12-07 19:07:28.785,51.01
2022-12-07 19:07:29.787,49.1
2022-12-07 19:07:30.790,50.49
2022-12-07 19:07:31.791,49.16
2022-12-07 19:07:32.794,48.78
2022-12-07 19:07:33.797,50.18
2022-12-07 19:07:34.798,50.22
2022-12-07 19:07:35.801,48.3
2022-12-07 19:07:36.803,50.2
2022-12-07 19:07:37.805,50.94
2022-12-07 19:07:38.807,50.91
2022-12-07 19:07:39.810,50.61
2022-12-07 19:07:40.811,50.7
2022-12-07 19:07:41.814,51.72
2022-12-07 19:07:42.815,52.95
2022-12-07 19:07:43.817,51.88
2022-12-07 19:07:44.819,50.9
2022-12-07 19:07:45.822,50.99
2022-12-07 19:07:46.824,49.62
2022-12-07 19:07:47.826,50.56
2022-12-07 19:07:48.828,51.04
2022-12-07 19:07:49.830,50.67
2022-12-07 19:07:50.833,51.07
2022-12-07 19:07:51.835,50.48
2022-12-07 19:07:52.837,50.28
2022-12-07 19:07:53.839,49.8
2022-12-07 19:07:54.841,49.78
2022-12-07 19:07:55.843,48.49
2022-12-07 19:07:56.845,52.15
2022-12-07 19:07:57.848,50.91
2022-12-07 19:07:58.849,52.32
2022-12-07 19:07:59.852,51.28
2022-12-07 19:08:00.854,48.46
2022-12-07 19:08:01.856,51.44
2022-12-07 19:08:02.858,60.62
2022-12-07 19:08:03.860,55.47
2022-12-07 19:08:04.862,53.32
2022-12-07 19:08:05.864,51.93
2022-12-07 19:08:06.866,50.53
2022-12-07 19:08:07.868,51.38
2022-12-07 19:08:08.870,52.9
2022-12-07 19:08:09.872,53.23
2022-12-07 19:08:10.874,51.5
2022-12-07 19:08:11.876,51.83
2022-12-07 19:08:12.879,57.28
2022-12-07 19:08:13.880,53.69
2022-12-07 19:08:14.882,50.44
2022-12-07 19:08:15.884,50.02
2022-12-07 19:08:16.886,51.54
2022-12-07 19:08:17.888,52.77
2022-12-07 19:08:18.890,50.58
2022-12-07 19:08:19.892,49.92
2022-12-07 19:08:20.894,50.32
2022-12-07 19:08:21.896,51.53
2022-12-07 19:08:22.898,51.18
2022-12-07 19:08:23.899,55.34
2022-12-07 19:08:24.902,49.76
2022-12-07 19:08:25.904,51.15
2022-12-07 19:08:26.905,49.16
2022-12-07 19:08:27.908,52.95
2022-12-07 19:08:28.910,51.43
2022-12-07 19:08:29.912,50.09
2022-12-07 19:08:30.914,51.6
2022-12-07 19:08:31.916,50.31
2022-12-07 19:08:32.917,52.28
2022-12-07 19:08:33.919,52.82
2022-12-07 19:08:34.921,49.23
2022-12-07 19:08:35.923,48.28
2022-12-07 19:08:36.925,50.35
2022-12-07 19:08:37.927,49.27
2022-12-07 19:08:38.929,50.84
2022-12-07 19:08:39.931,49.45
2022-12-07 19:08:40.933,48.99
2022-12-07 19:08:41.935,49.23
2022-12-07 19:08:42.937,51.8
2022-12-07 19:08:43.939,50.6
2022-12-07 19:08:44.940,49.83
2022-12-07 19:08:45.942,52.28
2022-12-07 19:08:46.944,50.25
2022-12-07 19:08:47.946,50.07
2022-12-07 19:08:48.948,48.74
2022-12-07 19:08:49.950,49.05
2022-12-07 19:08:50.952,50.08
2022-12-07 19:08:51.954,52.21
2022-12-07 19:08:52.956,51.78
2022-12-07 19:08:53.958,52.37
2022-12-07 19:08:54.960,51.86
2022-12-07 19:08:55.962,53.39
2022-12-07 19:08:56.963,55.51
2022-12-07 19:08:57.966,52.36
2022-12-07 19:08:58.968,53.18
2022-12-07 19:08:59.969,51.74
2022-12-07 19:09:00.972,51.58
2022-12-07 19:09:01.973,51.77
2022-12-07 19:09:02.975,49.78
2022-12-07 19:09:03.978,53.3
2022-12-07 19:09:04.980,53.52
2022-12-07 19:09:05.982,55.43
2022-12-07 19:09:06.984,59.45
2022-12-07 19:09:07.986,61.08
2022-12-07 19:09:08.988,60.39
2022-12-07 19:09:09.990,61.07
2022-12-07 19:09:10.992,58.45
2022-12-07 19:09:11.994,59.31
2022-12-07 19:09:12.996,61.08
2022-12-07 19:09:13.998,60.82
2022-12-07 19:09:15.000,59.16
2022-12-07 19:09:16.002,60.39
2022-12-07 19:09:17.004,60.46
2022-12-07 19:09:18.006,59.01
2022-12-07 19:09:19.008,59.86
2022-12-07 19:09:20.010,59.31
2022-12-07 19:09:21.012,59.99
2022-12-07 19:09:22.014,60.31
2022-12-07 19:09:23.016,59.3
2022-12-07 19:09:24.018,59.0
2022-12-07 19:09:25.020,59.25
2022-12-07 19:09:26.022,59.33
2022-12-07 19:09:27.023,59.63
2022-12-07 19:09:28.026,60.35
2022-12-07 19:09:29.028,59.03
2022-12-07 19:09:30.029,59.27
2022-12-07 19:09:31.032,59.67
2022-12-07 19:09:32.034,59.99
2022-12-07 19:09:33.035,59.06
2022-12-07 19:09:34.037,59.14
2022-12-07 19:09:35.039,60.85
2022-12-07 19:09:36.041,56.87
2022-12-07 19:09:37.043,50.59
2022-12-07 19:09:38.046,48.5
2022-12-07 19:09:39.048,50.05
2022-12-07 19:09:40.050,53.19
2022-12-07 19:09:41.052,50.5
2022-12-07 19:09:42.054,51.59
2022-12-07 19:09:43.056,52.45
2022-12-07 19:09:44.057,50.31
2022-12-07 19:09:45.059,49.97
2022-12-07 19:09:46.062,52.71
2022-12-07 19:09:47.063,51.68
2022-12-07 19:09:48.065,51.57
2022-12-07 19:09:49.067,51.06
2022-12-07 19:09:50.069,51.31
2022-12-07 19:09:51.071,51.77
2022-12-07 19:09:52.073,51.76
2022-12-07 19:09:53.075,52.85
2022-12-07 19:09:54.077,54.69
2022-12-07 19:09:55.080,54.2
2022-12-07 19:09:56.081,55.03
2022-12-07 19:09:57.083,56.54
2022-12-07 19:09:58.086,58.57
2022-12-07 19:09:59.088,61.69
2022-12-07 19:10:00.089,61.53
2022-12-07 19:10:01.092,59.34
2022-12-07 19:10:02.094,56.61
2022-12-07 19:10:03.095,54.84
2022-12-07 19:10:04.098,53.63
2022-12-07 19:10:05.099,51.75
2022-12-07 19:10:06.101,50.7
2022-12-07 19:10:07.103,51.12
2022-12-07 19:10:08.106,50.01
2022-12-07 19:10:09.108,51.17
2022-12-07 19:10:10.111,52.53
2022-12-07 19:10:11.113,50.4
2022-12-07 19:10:12.115,50.67
2022-12-07 19:10:13.117,50.63
2022-12-07 19:10:14.118,50.73
2022-12-07 19:10:15.120,51.59
2022-12-07 19:10:16.122,51.97
2022-12-07 19:10:17.124,48.87
2022-12-07 19:10:18.126,50.26
2022-12-07 19:10:19.129,51.27
2022-12-07 19:10:20.130,50.46
2022-12-07 19:10:21.136,49.98
2022-12-07 19:10:22.138,49.69
2022-12-07 19:10:23.140,52.76
2022-12-07 19:10:24.142,50.42
2022-12-07 19:10:25.144,48.84
2022-12-07 19:10:26.146,50.34
2022-12-07 19:10:27.147,49.23
2022-12-07 19:10:28.150,49.76
2022-12-07 19:10:29.152,53.38
2022-12-07 19:10:30.153,53.33
2022-12-07 19:10:31.156,54.18
2022-12-07 19:10:32.158,54.94
2022-12-07 19:10:33.159,54.29
2022-12-07 19:10:34.162,53.37
2022-12-07 19:10:35.164,52.64
2022-12-07 19:10:36.165,52.08
2022-12-07 19:10:37.168,51.21
2022-12-07 19:10:38.170,50.87
2022-12-07 19:10:39.171,51.27
2022-12-07 19:10:40.174,51.51
2022-12-07 19:10:41.175,52.26
2022-12-07 19:10:42.178,50.3
2022-12-07 19:10:43.179,50.2
2022-12-07 19:10:44.182,49.73
2022-12-07 19:10:45.184,50.0
2022-12-07 19:10:46.186,51.16
2022-12-07 19:10:47.188,48.53
2022-12-07 19:10:48.190,49.97
2022-12-07 19:10:49.192,49.6
2022-12-07 19:10:50.195,49.3
2022-12-07 19:10:51.197,50.18
2022-12-07 19:10:52.199,47.95
2022-12-07 19:10:53.201,50.58
2022-12-07 19:10:54.203,49.61
2022-12-07 19:10:55.205,50.4
2022-12-07 19:10:56.207,49.06
2022-12-07 19:10:57.208,50.64
2022-12-07 19:10:58.211,50.83
2022-12-07 19:10:59.213,51.16
2022-12-07 19:11:00.215,49.74
2022-12-07 19:11:01.217,51.2
2022-12-07 19:11:02.219,52.8
2022-12-07 19:11:03.220,52.64
2022-12-07 19:11:04.223,53.07
2022-12-07 19:11:05.224,51.17
2022-12-07 19:11:06.227,50.37
2022-12-07 19:11:07.229,52.59
2022-12-07 19:11:08.230,50.26
2022-12-07 19:11:09.232,53.94
2022-12-07 19:11:10.234,54.95
2022-12-07 19:11:11.237,56.51
2022-12-07 19:11:12.239,49.53
2022-12-07 19:11:13.241,47.36
2022-12-07 19:11:14.243,47.01
2022-12-07 19:11:15.245,47.03
2022-12-07 19:11:16.247,48.16
2022-12-07 19:11:17.250,47.29
2022-12-07 19:11:18.251,45.12
2022-12-07 19:11:19.254,50.23
2022-12-07 19:11:20.256,45.87
2022-12-07 19:11:21.258,46.48
2022-12-07 19:11:22.260,45.05
2022-12-07 19:11:23.262,46.97
2022-12-07 19:11:24.265,49.55
2022-12-07 19:11:25.267,48.48
2022-12-07 19:11:26.269,46.72
2022-12-07 19:11:27.271,45.82
2022-12-07 19:11:28.273,46.65
2022-12-07 19:11:29.275,47.58
2022-12-07 19:11:30.277,50.23
2022-12-07 19:11:31.279,48.14
2022-12-07 19:11:32.281,48.04
2022-12-07 19:11:33.283,48.67
2022-12-07 19:11:34.285,52.24
2022-12-07 19:11:35.289,55.05
2022-12-07 19:11:36.290,55.16
2022-12-07 19:11:37.292,55.26
2022-12-07 19:11:38.295,57.56
2022-12-07 19:11:39.297,62.92
2022-12-07 19:11:40.299,62.36
2022-12-07 19:11:41.301,63.16
2022-12-07 19:11:42.303,63.42
2022-12-07 19:11:43.305,64.68
2022-12-07 19:11:44.308,66.28
2022-12-07 19:11:45.309,64.54
2022-12-07 19:11:46.312,62.28
2022-12-07 19:11:47.314,62.42
2022-12-07 19:11:48.316,61.99
2022-12-07 19:11:49.318,59.16
2022-12-07 19:11:50.320,55.83
2022-12-07 19:11:51.322,54.74
2022-12-07 19:11:52.325,52.46
2022-12-07 19:11:53.326,58.99
2022-12-07 19:11:54.328,60.48
2022-12-07 19:11:55.330,60.12
2022-12-07 19:11:56.333,57.38
2022-12-07 19:11:57.334,53.65
2022-12-07 19:11:58.337,51.92
2022-12-07 19:11:59.339,54.19
2022-12-07 19:12:00.341,52.26
2022-12-07 19:12:01.343,53.38
2022-12-07 19:12:02.346,53.1
2022-12-07 19:12:03.348,53.88
2022-12-07 19:12:04.350,56.64
2022-12-07 19:12:05.352,54.93
2022-12-07 19:12:06.354,54.54
2022-12-07 19:12:07.356,53.51
2022-12-07 19:12:08.358,50.81
2022-12-07 19:12:09.360,49.54
2022-12-07 19:12:10.363,51.23
2022-12-07 19:12:11.365,50.1
2022-12-07 19:12:12.367,50.56
2022-12-07 19:12:13.369,51.25
2022-12-07 19:12:14.372,52.73
2022-12-07 19:12:15.374,56.66
2022-12-07 19:12:16.376,54.19
2022-12-07 19:12:17.378,57.28
2022-12-07 19:12:18.380,59.28
2022-12-07 19:12:19.383,60.67
2022-12-07 19:12:20.385,56.76
2022-12-07 19:12:21.387,55.73
2022-12-07 19:12:22.389,52.94
2022-12-07 19:12:23.391,52.71
2022-12-07 19:12:24.393,50.98
2022-12-07 19:12:25.395,49.45
2022-12-07 19:12:26.398,52.62
2022-12-07 19:12:27.400,56.44
2022-12-07 19:12:28.403,53.71
2022-12-07 19:12:29.405,55.72
2022-12-07 19:12:30.407,56.38
2022-12-07 19:12:31.409,59.89
2022-12-07 19:12:32.412,59.86
2022-12-07 19:12:33.414,55.0
2022-12-07 19:12:34.416,57.07
2022-12-07 19:12:35.418,58.07
2022-12-07 19:12:36.420,58.07
2022-12-07 19:12:37.423,63.62
2022-12-07 19:12:38.426,58.48
2022-12-07 19:12:39.427,56.55
2022-12-07 19:12:40.430,58.6
2022-12-07 19:12:41.432,53.98
2022-12-07 19:12:42.434,52.51
2022-12-07 19:12:43.436,51.37
2022-12-07 19:12:44.439,51.92
2022-12-07 19:12:45.441,48.94
2022-12-07 19:12:46.443,48.04
2022-12-07 19:12:47.445,59.58
2022-12-07 19:12:48.447,52.01
2022-12-07 19:12:49.449,49.34
2022-12-07 19:12:50.452,50.81
2022-12-07 19:12:51.453,52.7
2022-12-07 19:12:52.456,52.16
2022-12-07 19:12:53.458,49.41
2022-12-07 19:12:54.460,48.78
2022-12-07 19:12:55.462,49.24
2022-12-07 19:12:56.465,47.99
2022-12-07 19:12:57.467,49.31
2022-12-07 19:12:58.469,49.69
2022-12-07 19:12:59.471,48.22
2022-12-07 19:13:00.473,49.14
2022-12-07 19:13:01.475,49.22
2022-12-07 19:13:02.477,49.2
2022-12-07 19:13:03.479,51.25
2022-12-07 19:13:04.482,55.29
2022-12-07 19:13:05.484,52.54
2022-12-07 19:13:06.486,47.2
2022-12-07 19:13:07.489,51.1
2022-12-07 19:13:08.491,49.32
2022-12-07 19:13:09.493,49.24
2022-12-07 19:13:10.495,48.56
2022-12-07 19:13:11.497,48.76
2022-12-07 19:13:12.499,51.91
2022-12-07 19:13:13.501,51.36
2022-12-07 19:13:14.503,52.09
2022-12-07 19:13:15.505,48.64
2022-12-07 19:13:16.507,50.44
2022-12-07 19:13:17.510,47.67
2022-12-07 19:13:18.512,49.48
2022-12-07 19:13:19.514,47.22
2022-12-07 19:13:20.516,47.78
2022-12-07 19:13:21.518,47.21
2022-12-07 19:13:22.520,47.88
2022-12-07 19:13:23.523,51.13
2022-12-07 19:13:24.525,47.65
2022-12-07 19:13:25.527,46.72
2022-12-07 19:13:26.530,50.08
2022-12-07 19:13:27.532,46.58
2022-12-07 19:13:28.534,48.44
2022-12-07 19:13:29.537,49.1
2022-12-07 19:13:30.539,48.64
2022-12-07 19:13:31.542,49.9
2022-12-07 19:13:32.545,51.6
2022-12-07 19:13:33.546,47.65
2022-12-07 19:13:34.549,49.56
2022-12-07 19:13:35.551,50.12
2022-12-07 19:13:36.552,49.3
2022-12-07 19:13:37.554,50.69
2022-12-07 19:13:38.557,50.63
2022-12-07 19:13:39.559,49.42
2022-12-07 19:13:40.561,49.46
2022-12-07 19:13:41.563,51.77
2022-12-07 19:13:42.565,48.95
2022-12-07 19:13:43.567,47.35
2022-12-07 19:13:44.570,47.45
2022-12-07 19:13:45.572,50.87
2022-12-07 19:13:46.573,50.71
2022-12-07 19:13:47.576,48.3
2022-12-07 19:13:48.578,50.53
2022-12-07 19:13:49.579,50.6
2022-12-07 19:13:50.582,50.57
2022-12-07 19:13:51.584,54.35
2022-12-07 19:13:52.586,51.83
2022-12-07 19:13:53.588,52.95
2022-12-07 19:13:54.590,51.81
2022-12-07 19:13:55.592,55.14
2022-12-07 19:13:56.595,51.41
2022-12-07 19:13:57.596,54.01
2022-12-07 19:13:58.598,50.26
2022-12-07 19:13:59.601,55.5
2022-12-07 19:14:00.602,51.46
2022-12-07 19:14:01.604,50.69
2022-12-07 19:14:02.607,53.03
2022-12-07 19:14:03.608,49.43
2022-12-07 19:14:04.610,52.79
2022-12-07 19:14:05.612,50.99
2022-12-07 19:14:06.614,52.08
2022-12-07 19:14:07.616,54.63
2022-12-07 19:14:08.618,52.87
2022-12-07 19:14:09.620,52.9
2022-12-07 19:14:10.622,52.53
2022-12-07 19:14:11.624,51.67
2022-12-07 19:14:12.626,52.14
2022-12-07 19:14:13.628,51.67
2022-12-07 19:14:14.630,49.99
2022-12-07 19:14:15.631,50.46
2022-12-07 19:14:16.633,50.77
2022-12-07 19:14:17.636,51.4
2022-12-07 19:14:18.637,50.87
2022-12-07 19:14:19.639,53.68
2022-12-07 19:14:20.643,51.39
2022-12-07 19:14:21.644,52.55
2022-12-07 19:14:22.646,50.32
2022-12-07 19:14:23.649,51.39
2022-12-07 19:14:24.650,51.82
2022-12-07 19:14:25.652,48.89
2022-12-07 19:14:26.654,49.84
2022-12-07 19:14:27.656,51.38
2022-12-07 19:14:28.658,51.23
2022-12-07 19:14:29.660,48.92
2022-12-07 19:14:30.662,49.92
2022-12-07 19:14:31.664,50.98
2022-12-07 19:14:32.666,52.02
2022-12-07 19:14:33.669,49.97
2022-12-07 19:14:34.671,48.01
2022-12-07 19:14:35.673,47.82
2022-12-07 19:14:36.675,51.56
2022-12-07 19:14:37.677,49.46
2022-12-07 19:14:38.679,50.55
2022-12-07 19:14:39.681,49.19
2022-12-07 19:14:40.682,49.37
2022-12-07 19:14:41.684,49.7
2022-12-07 19:14:42.686,51.35
2022-12-07 19:14:43.688,50.63
2022-12-07 19:14:44.691,49.18
2022-12-07 19:14:45.693,52.15
2022-12-07 19:14:46.694,50.68
2022-12-07 19:14:47.697,49.6
2022-12-07 19:14:48.699,49.32
2022-12-07 19:14:49.700,48.75
2022-12-07 19:14:50.703,48.35
2022-12-07 19:14:51.704,51.8
2022-12-07 19:14:52.706,50.79
2022-12-07 19:14:53.708,50.87
2022-12-07 19:14:54.710,49.27
2022-12-07 19:14:55.712,50.54
2022-12-07 19:14:56.714,49.59
2022-12-07 19:14:57.716,50.46
2022-12-07 19:14:58.718,50.22
2022-12-07 19:14:59.720,54.68
2022-12-07 19:15:00.722,49.46
2022-12-07 19:15:01.724,48.09
2022-12-07 19:15:02.726,51.49
2022-12-07 19:15:03.728,53.26
2022-12-07 19:15:04.730,49.43
2022-12-07 19:15:05.732,50.45
2022-12-07 19:15:06.734,50.11
2022-12-07 19:15:07.736,49.13
2022-12-07 19:15:08.738,50.5
2022-12-07 19:15:09.740,49.02
2022-12-07 19:15:10.743,51.04
2022-12-07 19:15:11.745,50.68
2022-12-07 19:15:12.747,51.5
2022-12-07 19:15:13.749,50.28
2022-12-07 19:15:14.751,50.24
2022-12-07 19:15:15.753,51.74
2022-12-07 19:15:16.755,51.58
2022-12-07 19:15:17.757,52.07
2022-12-07 19:15:18.759,50.0
2022-12-07 19:15:19.760,51.35
2022-12-07 19:15:20.763,50.92
2022-12-07 19:15:21.765,51.05
2022-12-07 19:15:22.766,48.58
2022-12-07 19:15:23.769,50.21
2022-12-07 19:15:24.771,50.68
2022-12-07 19:15:25.772,54.88
2022-12-07 19:15:26.774,52.92
2022-12-07 19:15:27.776,50.95
2022-12-07 19:15:28.778,52.38
2022-12-07 19:15:29.780,50.26
2022-12-07 19:15:30.783,53.89
2022-12-07 19:15:31.784,52.07
2022-12-07 19:15:32.787,55.49
2022-12-07 19:15:33.789,52.08
2022-12-07 19:15:34.790,53.81
2022-12-07 19:15:35.793,54.4
2022-12-07 19:15:36.795,51.4
2022-12-07 19:15:37.797,52.1
2022-12-07 19:15:38.799,54.5
2022-12-07 19:15:39.801,55.89
2022-12-07 19:15:40.803,51.96
2022-12-07 19:15:41.805,52.26
2022-12-07 19:15:42.807,54.15
2022-12-07 19:15:43.809,55.0
2022-12-07 19:15:44.811,54.35
2022-12-07 19:15:45.813,55.61
2022-12-07 19:15:46.815,54.11
2022-12-07 19:15:47.817,51.92
2022-12-07 19:15:48.819,51.93
2022-12-07 19:15:49.821,56.34
2022-12-07 19:15:50.823,57.56
2022-12-07 19:15:51.825,52.3
2022-12-07 19:15:52.827,57.03
2022-12-07 19:15:53.829,60.46
2022-12-07 19:15:54.831,57.25
2022-12-07 19:15:55.833,54.64
2022-12-07 19:15:56.835,57.37
2022-12-07 19:15:57.837,53.01
2022-12-07 19:15:58.839,52.52
2022-12-07 19:15:59.841,53.64
2022-12-07 19:16:00.843,52.57
2022-12-07 19:16:01.845,51.77
2022-12-07 19:16:02.848,48.38
2022-12-07 19:16:03.849,51.75
2022-12-07 19:16:04.851,54.02
2022-12-07 19:16:05.853,51.97
2022-12-07 19:16:06.855,51.16
2022-12-07 19:16:07.857,52.35
2022-12-07 19:16:08.859,50.52
2022-12-07 19:16:09.861,49.72
2022-12-07 19:16:10.863,51.2
2022-12-07 19:16:11.865,50.86
2022-12-07 19:16:12.867,54.07
2022-12-07 19:16:13.869,55.44
2022-12-07 19:16:14.872,56.81
2022-12-07 19:16:15.873,56.62
2022-12-07 19:16:16.875,59.24
2022-12-07 19:16:17.877,59.63
2022-12-07 19:16:18.879,58.45
2022-12-07 19:16:19.881,57.34
2022-12-07 19:16:20.884,58.8
2022-12-07 19:16:21.886,56.28
2022-12-07 19:16:22.888,52.82
2022-12-07 19:16:23.890,53.7
2022-12-07 19:16:24.892,51.93
2022-12-07 19:16:25.894,50.55
2022-12-07 19:16:26.896,54.13
2022-12-07 19:16:27.898,53.23
2022-12-07 19:16:28.900,52.36
2022-12-07 19:16:29.902,51.87
2022-12-07 19:16:30.905,51.24
2022-12-07 19:16:31.906,51.67
2022-12-07 19:16:32.909,51.2
2022-12-07 19:16:33.911,50.68
2022-12-07 19:16:34.913,49.65
2022-12-07 19:16:35.915,48.69
2022-12-07 19:16:36.918,49.25
2022-12-07 19:16:37.919,48.27
2022-12-07 19:16:38.922,51.51
2022-12-07 19:16:39.924,49.29
2022-12-07 19:16:40.926,49.99
2022-12-07 19:16:41.928,49.98
2022-12-07 19:16:42.931,50.45
2022-12-07 19:16:43.933,55.29
2022-12-07 19:16:44.935,53.97
2022-12-07 19:16:45.937,52.65
2022-12-07 19:16:46.939,51.91
2022-12-07 19:16:47.942,52.43
2022-12-07 19:16:48.944,49.65
2022-12-07 19:16:49.946,49.22
2022-12-07 19:16:50.948,55.76
2022-12-07 19:16:51.950,50.34
2022-12-07 19:16:52.952,49.89
2022-12-07 19:16:53.955,49.44
2022-12-07 19:16:54.957,48.38
2022-12-07 19:16:55.959,49.11
2022-12-07 19:16:56.961,50.94
2022-12-07 19:16:57.963,53.29
2022-12-07 19:16:58.965,52.68
2022-12-07 19:16:59.967,48.89
2022-12-07 19:17:00.969,50.27
2022-12-07 19:17:01.972,52.22
2022-12-07 19:17:02.974,51.22
2022-12-07 19:17:03.977,50.8
2022-12-07 19:17:04.978,51.69
2022-12-07 19:17:05.981,50.25
2022-12-07 19:17:06.983,51.81
2022-12-07 19:17:07.985,54.23
2022-12-07 19:17:08.987,52.19
2022-12-07 19:17:09.989,50.64
2022-12-07 19:17:10.991,51.99
2022-12-07 19:17:11.993,56.25
2022-12-07 19:17:12.996,54.36
2022-12-07 19:17:13.998,54.14
2022-12-07 19:17:15.000,55.15
2022-12-07 19:17:16.002,52.74
2022-12-07 19:17:17.004,52.57
2022-12-07 19:17:18.006,52.38
2022-12-07 19:17:19.009,53.63
2022-12-07 19:17:20.011,52.42
2022-12-07 19:17:21.013,48.95
2022-12-07 19:17:22.015,50.86
2022-12-07 19:17:23.017,50.07
2022-12-07 19:17:24.019,53.36
2022-12-07 19:17:25.022,55.13
2022-12-07 19:17:26.023,57.12
2022-12-07 19:17:27.026,58.75
2022-12-07 19:17:28.028,60.89
2022-12-07 19:17:29.030,63.29
2022-12-07 19:17:30.032,66.89
2022-12-07 19:17:31.035,68.08
2022-12-07 19:17:32.036,62.74
2022-12-07 19:17:33.039,59.56
2022-12-07 19:17:34.041,58.4
2022-12-07 19:17:35.043,56.01
2022-12-07 19:17:36.045,54.31
2022-12-07 19:17:37.048,53.85
2022-12-07 19:17:38.050,53.48
2022-12-07 19:17:39.052,54.75
2022-12-07 19:17:40.054,51.01
2022-12-07 19:17:41.056,52.34
2022-12-07 19:17:42.058,54.58
2022-12-07 19:17:43.060,53.32
2022-12-07 19:17:44.062,53.54
2022-12-07 19:17:45.064,53.14
2022-12-07 19:17:46.067,56.09
2022-12-07 19:17:47.068,53.24
2022-12-07 19:17:48.070,54.64
2022-12-07 19:17:49.073,49.91
2022-12-07 19:17:50.075,58.92
2022-12-07 19:17:51.077,49.22
2022-12-07 19:17:52.079,49.87
2022-12-07 19:17:53.081,50.8
2022-12-07 19:17:54.083,48.8
2022-12-07 19:17:55.086,51.0
2022-12-07 19:17:56.088,50.13
2022-12-07 19:17:57.090,56.65
2022-12-07 19:17:58.092,51.89
2022-12-07 19:17:59.094,48.56
2022-12-07 19:18:00.097,50.89
2022-12-07 19:18:01.099,53.56
2022-12-07 19:18:02.101,51.53
2022-12-07 19:18:03.103,53.55
2022-12-07 19:18:04.105,52.12
2022-12-07 19:18:05.107,53.2
2022-12-07 19:18:06.109,53.7
2022-12-07 19:18:07.113,55.35
2022-12-07 19:18:08.115,56.72
2022-12-07 19:18:09.117,58.6
2022-12-07 19:18:10.119,58.08
2022-12-07 19:18:11.121,55.16
2022-12-07 19:18:12.124,52.1
2022-12-07 19:18:13.126,51.39
2022-12-07 19:18:14.128,50.77
2022-12-07 19:18:15.131,49.38
2022-12-07 19:18:16.133,48.36
2022-12-07 19:18:17.135,47.14
2022-12-07 19:18:18.137,49.01
2022-12-07 19:18:19.139,47.23
2022-12-07 19:18:20.141,47.37
2022-12-07 19:18:21.144,48.46
2022-12-07 19:18:22.146,49.04
2022-12-07 19:18:23.148,48.41
2022-12-07 19:18:24.151,51.61
2022-12-07 19:18:25.153,48.23
2022-12-07 19:18:26.155,47.05
2022-12-07 19:18:27.157,48.05
2022-12-07 19:18:28.159,49.94
2022-12-07 19:18:29.161,52.91
2022-12-07 19:18:30.163,59.94
2022-12-07 19:18:31.166,50.78
2022-12-07 19:18:32.168,50.02
2022-12-07 19:18:33.170,51.9
2022-12-07 19:18:34.173,51.87
2022-12-07 19:18:35.175,50.07
2022-12-07 19:18:36.177,48.67
2022-12-07 19:18:37.179,49.52
2022-12-07 19:18:38.181,54.5
2022-12-07 19:18:39.184,53.76
2022-12-07 19:18:40.186,51.26
2022-12-07 19:18:41.188,52.62
2022-12-07 19:18:42.190,50.98
2022-12-07 19:18:43.192,51.97
2022-12-07 19:18:44.194,53.11
2022-12-07 19:18:45.196,62.25
2022-12-07 19:18:46.199,56.86
2022-12-07 19:18:47.201,51.33
2022-12-07 19:18:48.204,52.5
2022-12-07 19:18:49.206,54.41
2022-12-07 19:18:50.208,54.21
2022-12-07 19:18:51.210,55.09
2022-12-07 19:18:52.212,55.93
2022-12-07 19:18:53.214,56.56
2022-12-07 19:18:54.216,55.93
2022-12-07 19:18:55.219,57.96
2022-12-07 19:18:56.221,56.7
2022-12-07 19:18:57.224,56.65
2022-12-07 19:18:58.226,55.82
2022-12-07 19:18:59.228,54.67
2022-12-07 19:19:00.231,54.66
2022-12-07 19:19:01.234,55.47
2022-12-07 19:19:02.235,56.59
2022-12-07 19:19:03.237,59.31
2022-12-07 19:19:04.240,55.38
2022-12-07 19:19:05.241,55.98
2022-12-07 19:19:06.243,56.47
2022-12-07 19:19:07.246,55.96
2022-12-07 19:19:08.247,56.67
2022-12-07 19:19:09.249,55.92
2022-12-07 19:19:10.252,56.79
2022-12-07 19:19:11.254,55.27
2022-12-07 19:19:12.256,54.35
2022-12-07 19:19:13.258,54.61
2022-12-07 19:19:14.259,56.59
2022-12-07 19:19:15.261,55.12
2022-12-07 19:19:16.264,55.55
2022-12-07 19:19:17.265,56.44
2022-12-07 19:19:18.267,59.32
2022-12-07 19:19:19.269,58.02
2022-12-07 19:19:20.271,55.51
2022-12-07 19:19:21.273,57.32
2022-12-07 19:19:22.275,60.02
2022-12-07 19:19:23.277,63.94
2022-12-07 19:19:24.279,62.39
2022-12-07 19:19:25.282,57.19
2022-12-07 19:19:26.283,58.11
2022-12-07 19:19:27.285,59.64
2022-12-07 19:19:28.287,55.45
2022-12-07 19:19:29.289,56.85
2022-12-07 19:19:30.291,55.91
2022-12-07 19:19:31.293,59.08
2022-12-07 19:19:32.295,57.69
2022-12-07 19:19:33.297,57.59
2022-12-07 19:19:34.299,57.54
2022-12-07 19:19:35.301,58.08
2022-12-07 19:19:36.303,58.94
2022-12-07 19:19:37.305,55.45
2022-12-07 19:19:38.307,55.53
2022-12-07 19:19:39.309,51.26
2022-12-07 19:19:40.311,54.9
2022-12-07 19:19:41.313,54.55
2022-12-07 19:19:42.315,54.86
2022-12-07 19:19:43.317,50.91
2022-12-07 19:19:44.318,53.44
2022-12-07 19:19:45.320,53.02
2022-12-07 19:19:46.323,53.11
2022-12-07 19:19:47.324,50.66
2022-12-07 19:19:48.326,50.35
2022-12-07 19:19:49.328,51.91
2022-12-07 19:19:50.330,49.27
2022-12-07 19:19:51.332,50.88
2022-12-07 19:19:52.334,49.61
2022-12-07 19:19:53.337,48.95
2022-12-07 19:19:54.338,50.33
2022-12-07 19:19:55.341,49.09
2022-12-07 19:19:56.343,48.88
2022-12-07 19:19:57.344,49.26
2022-12-07 19:19:58.347,49.6
2022-12-07 19:19:59.348,51.85
2022-12-07 19:20:00.350,51.79
2022-12-07 19:20:01.353,51.42
2022-12-07 19:20:02.355,50.61
2022-12-07 19:20:03.356,50.0
2022-12-07 19:20:04.359,51.09
2022-12-07 19:20:05.361,46.75
2022-12-07 19:20:06.362,50.22
2022-12-07 19:20:07.364,54.89
2022-12-07 19:20:08.366,49.34
2022-12-07 19:20:09.367,49.22
2022-12-07 19:20:10.370,48.21
2022-12-07 19:20:11.372,53.46
2022-12-07 19:20:12.374,51.37
2022-12-07 19:20:13.376,49.83
2022-12-07 19:20:14.378,48.54
2022-12-07 19:20:15.380,51.89
2022-12-07 19:20:16.382,50.84
2022-12-07 19:20:17.384,51.84
2022-12-07 19:20:18.385,51.63
2022-12-07 19:20:19.388,51.48
2022-12-07 19:20:20.390,53.4
2022-12-07 19:20:21.391,51.53
2022-12-07 19:20:22.394,50.07
2022-12-07 19:20:23.396,55.55
2022-12-07 19:20:24.398,55.34
2022-12-07 19:20:25.400,54.14
2022-12-07 19:20:26.402,52.94
2022-12-07 19:20:27.403,52.94
2022-12-07 19:20:28.406,51.67
2022-12-07 19:20:29.408,52.64
2022-12-07 19:20:30.410,50.45
2022-12-07 19:20:31.412,49.01
2022-12-07 19:20:32.413,52.73
2022-12-07 19:20:33.415,52.85
2022-12-07 19:20:34.417,54.15
2022-12-07 19:20:35.419,51.6
2022-12-07 19:20:36.421,52.39
2022-12-07 19:20:37.423,55.24
2022-12-07 19:20:38.425,54.41
2022-12-07 19:20:39.427,54.68
2022-12-07 19:20:40.429,57.36
2022-12-07 19:20:41.431,53.02
2022-12-07 19:20:42.433,51.75
2022-12-07 19:20:43.435,48.72
2022-12-07 19:20:44.436,51.45
2022-12-07 19:20:45.438,51.05
2022-12-07 19:20:46.441,52.09
2022-12-07 19:20:47.442,52.3
2022-12-07 19:20:48.444,50.98
2022-12-07 19:20:49.447,53.02
2022-12-07 19:20:50.449,53.4
2022-12-07 19:20:51.451,51.8
2022-12-07 19:20:52.453,53.25
2022-12-07 19:20:53.455,53.5
2022-12-07 19:20:54.457,54.03
2022-12-07 19:20:55.459,53.82
2022-12-07 19:20:56.461,52.94
2022-12-07 19:20:57.463,54.39
2022-12-07 19:20:58.465,55.27
2022-12-07 19:20:59.467,58.34
2022-12-07 19:21:00.469,62.34
2022-12-07 19:21:01.471,65.43
2022-12-07 19:21:02.472,64.7
2022-12-07 19:21:03.474,60.67
2022-12-07 19:21:04.477,61.13
2022-12-07 19:21:05.478,57.39
2022-12-07 19:21:06.480,56.17
2022-12-07 19:21:07.482,53.46
2022-12-07 19:21:08.485,49.89
2022-12-07 19:21:09.486,50.13
2022-12-07 19:21:10.489,50.42
2022-12-07 19:21:11.491,48.72
2022-12-07 19:21:12.492,48.57
2022-12-07 19:21:13.495,51.32
2022-12-07 19:21:14.497,59.48
2022-12-07 19:21:15.499,56.6
2022-12-07 19:21:16.502,54.4
2022-12-07 19:21:17.503,53.81
2022-12-07 19:21:18.505,54.59
2022-12-07 19:21:19.507,57.21
2022-12-07 19:21:20.509,53.98
2022-12-07 19:21:21.511,52.58
2022-12-07 19:21:22.513,48.74
2022-12-07 19:21:23.515,48.32
2022-12-07 19:21:24.517,52.58
2022-12-07 19:21:25.519,51.42
2022-12-07 19:21:26.521,52.12
2022-12-07 19:21:27.523,49.9
2022-12-07 19:21:28.525,50.25
2022-12-07 19:21:29.527,49.62
2022-12-07 19:21:30.529,49.87
2022-12-07 19:21:31.532,49.18
2022-12-07 19:21:32.533,48.94
2022-12-07 19:21:33.535,48.32
2022-12-07 19:21:34.537,49.49
2022-12-07 19:21:35.539,50.2
2022-12-07 19:21:36.541,48.91
2022-12-07 19:21:37.543,50.18
2022-12-07 19:21:38.545,50.02
2022-12-07 19:21:39.547,50.46
2022-12-07 19:21:40.549,49.93
2022-12-07 19:21:41.551,51.25
2022-12-07 19:21:42.553,48.75
2022-12-07 19:21:43.555,50.44
2022-12-07 19:21:44.556,51.66
2022-12-07 19:21:45.558,47.68
2022-12-07 19:21:46.561,48.77
2022-12-07 19:21:47.562,48.75
2022-12-07 19:21:48.564,49.75
2022-12-07 19:21:49.567,51.88
2022-12-07 19:21:50.569,51.9
2022-12-07 19:21:51.571,51.26
2022-12-07 19:21:52.573,51.3
2022-12-07 19:21:53.576,52.05
2022-12-07 19:21:54.578,52.25
2022-12-07 19:21:55.580,52.52
2022-12-07 19:21:56.582,53.06
2022-12-07 19:21:57.584,50.35
2022-12-07 19:21:58.586,52.68
2022-12-07 19:21:59.588,53.96
2022-12-07 19:22:00.590,57.04
2022-12-07 19:22:01.592,59.77
2022-12-07 19:22:02.594,63.43
2022-12-07 19:22:03.596,65.32
2022-12-07 19:22:04.598,63.21
2022-12-07 19:22:05.600,58.73
2022-12-07 19:22:06.602,57.14
2022-12-07 19:22:07.604,54.05
2022-12-07 19:22:08.606,53.98
2022-12-07 19:22:09.608,52.93
2022-12-07 19:22:10.611,53.58
2022-12-07 19:22:11.612,52.74
2022-12-07 19:22:12.615,53.86
2022-12-07 19:22:13.617,54.29
2022-12-07 19:22:14.619,52.99
2022-12-07 19:22:15.621,54.89
2022-12-07 19:22:16.623,56.32
2022-12-07 19:22:17.626,57.56
2022-12-07 19:22:18.628,59.41
2022-12-07 19:22:19.631,59.95
2022-12-07 19:22:20.633,60.76
2022-12-07 19:22:21.635,61.26
2022-12-07 19:22:22.637,59.78
2022-12-07 19:22:23.638,58.68
2022-12-07 19:22:24.640,58.46
2022-12-07 19:22:25.643,56.78
2022-12-07 19:22:26.645,56.73
2022-12-07 19:22:27.647,54.59
2022-12-07 19:22:28.649,56.23
2022-12-07 19:22:29.651,55.51
2022-12-07 19:22:30.653,55.35
2022-12-07 19:22:31.655,52.15
2022-12-07 19:22:32.657,53.65
2022-12-07 19:22:33.659,53.03
2022-12-07 19:22:34.662,58.16
2022-12-07 19:22:35.664,54.18
2022-12-07 19:22:36.666,56.1
2022-12-07 19:22:37.668,58.48
2022-12-07 19:22:38.670,55.46
2022-12-07 19:22:39.671,54.06
2022-12-07 19:22:40.674,52.17
2022-12-07 19:22:41.676,53.75
2022-12-07 19:22:42.678,54.18
2022-12-07 19:22:43.680,53.05
2022-12-07 19:22:44.682,53.09
2022-12-07 19:22:45.684,54.4
2022-12-07 19:22:46.686,53.06
2022-12-07 19:22:47.688,53.31
2022-12-07 19:22:48.690,54.37
2022-12-07 19:22:49.692,55.35
2022-12-07 19:22:50.694,56.45
2022-12-07 19:22:51.696,57.48
2022-12-07 19:22:52.698,51.49
2022-12-07 19:22:53.700,52.1
2022-12-07 19:22:54.702,51.9
2022-12-07 19:22:55.704,49.4
2022-12-07 19:22:56.707,50.25
2022-12-07 19:22:57.708,49.62
2022-12-07 19:22:58.711,50.75
2022-12-07 19:22:59.713,51.01
2022-12-07 19:23:00.714,51.66
2022-12-07 19:23:01.716,50.47
2022-12-07 19:23:02.719,50.68
2022-12-07 19:23:03.721,53.17
2022-12-07 19:23:04.723,50.73
2022-12-07 19:23:05.726,51.73
2022-12-07 19:23:06.727,50.2
2022-12-07 19:23:07.730,49.95
2022-12-07 19:23:08.732,50.92
2022-12-07 19:23:09.734,51.51
2022-12-07 19:23:10.737,49.81
2022-12-07 19:23:11.739,48.23
2022-12-07 19:23:12.741,49.81
2022-12-07 19:23:13.743,47.4
2022-12-07 19:23:14.746,50.64
2022-12-07 19:23:15.747,49.16
2022-12-07 19:23:16.749,49.52
2022-12-07 19:23:17.752,53.19
2022-12-07 19:23:18.754,50.11
2022-12-07 19:23:19.756,50.67
2022-12-07 19:23:20.759,50.73
2022-12-07 19:23:21.761,52.1
2022-12-07 19:23:22.764,52.84
2022-12-07 19:23:23.766,51.5
2022-12-07 19:23:24.768,53.55
2022-12-07 19:23:25.770,50.99
2022-12-07 19:23:26.772,51.68
2022-12-07 19:23:27.774,52.72
2022-12-07 19:23:28.776,51.25
2022-12-07 19:23:29.778,52.22
2022-12-07 19:23:30.780,50.24
2022-12-07 19:23:31.782,54.48
2022-12-07 19:23:32.785,53.75
2022-12-07 19:23:33.787,53.22
2022-12-07 19:23:34.789,54.06
2022-12-07 19:23:35.791,53.75
2022-12-07 19:23:36.793,51.83
2022-12-07 19:23:37.795,56.2
2022-12-07 19:23:38.798,51.31
2022-12-07 19:23:39.799,50.76
2022-12-07 19:23:40.802,52.29
2022-12-07 19:23:41.804,56.37
2022-12-07 19:23:42.806,54.63
2022-12-07 19:23:43.808,55.64
2022-12-07 19:23:44.811,53.29
2022-12-07 19:23:45.812,51.86
2022-12-07 19:23:46.815,54.44
2022-12-07 19:23:47.818,54.4
2022-12-07 19:23:48.820,55.85
2022-12-07 19:23:49.822,56.59
2022-12-07 19:23:50.825,60.01
2022-12-07 19:23:51.826,62.19
2022-12-07 19:23:52.829,62.66
2022-12-07 19:23:53.831,62.82
2022-12-07 19:23:54.833,59.55
2022-12-07 19:23:55.835,56.48
2022-12-07 19:23:56.838,55.75
2022-12-07 19:23:57.839,53.84
2022-12-07 19:23:58.841,52.25
2022-12-07 19:23:59.844,50.78
2022-12-07 19:24:00.846,53.23
2022-12-07 19:24:01.848,54.87
2022-12-07 19:24:02.851,51.28
2022-12-07 19:24:03.852,50.77
2022-12-07 19:24:04.855,48.49
2022-12-07 19:24:05.857,50.24
2022-12-07 19:24:06.859,49.39
2022-12-07 19:24:07.862,49.25
2022-12-07 19:24:08.864,48.83
2022-12-07 19:24:09.866,49.4
2022-12-07 19:24:10.868,53.71
2022-12-07 19:24:11.870,55.27
2022-12-07 19:24:12.872,50.98
2022-12-07 19:24:13.874,50.15
2022-12-07 19:24:14.877,49.78
2022-12-07 19:24:15.878,48.46
2022-12-07 19:24:16.881,47.94
2022-12-07 19:24:17.883,52.72
2022-12-07 19:24:18.885,48.92
2022-12-07 19:24:19.887,49.29
2022-12-07 19:24:20.889,47.83
2022-12-07 19:24:21.891,52.2
2022-12-07 19:24:22.894,53.01
2022-12-07 19:24:23.896,50.25
2022-12-07 19:24:24.898,49.82
2022-12-07 19:24:25.901,52.32
2022-12-07 19:24:26.903,52.01
2022-12-07 19:24:27.905,48.88
2022-12-07 19:24:28.907,55.29
2022-12-07 19:24:29.909,55.38
2022-12-07 19:24:30.911,55.11
2022-12-07 19:24:31.913,57.07
2022-12-07 19:24:32.915,56.43
2022-12-07 19:24:33.917,57.79
2022-12-07 19:24:34.920,59.08
2022-12-07 19:24:35.922,62.6
2022-12-07 19:24:36.924,60.58
2022-12-07 19:24:37.926,57.78
2022-12-07 19:24:38.928,54.07
2022-12-07 19:24:39.930,55.16
2022-12-07 19:24:40.933,57.3
2022-12-07 19:24:41.935,54.32
2022-12-07 19:24:42.937,51.11
2022-12-07 19:24:43.939,50.94
2022-12-07 19:24:44.942,52.52
2022-12-07 19:24:45.943,54.06
2022-12-07 19:24:46.945,51.27
2022-12-07 19:24:47.948,51.64
2022-12-07 19:24:48.950,51.62
2022-12-07 19:24:49.952,54.88
2022-12-07 19:24:50.954,53.59
2022-12-07 19:24:51.956,54.0
2022-12-07 19:24:52.958,54.35
2022-12-07 19:24:53.960,51.71
2022-12-07 19:24:54.962,51.16
2022-12-07 19:24:55.964,50.48
2022-12-07 19:24:56.966,50.73
2022-12-07 19:24:57.968,49.22
2022-12-07 19:24:58.970,49.56
2022-12-07 19:24:59.972,51.82
2022-12-07 19:25:00.974,53.24
2022-12-07 19:25:01.976,50.58
2022-12-07 19:25:02.978,51.67
2022-12-07 19:25:03.980,49.9
2022-12-07 19:25:04.982,52.17
2022-12-07 19:25:05.984,50.43
2022-12-07 19:25:06.986,52.14
2022-12-07 19:25:07.988,50.08
2022-12-07 19:25:08.990,51.72
2022-12-07 19:25:09.992,54.17
2022-12-07 19:25:10.994,52.42
2022-12-07 19:25:11.996,55.43
2022-12-07 19:25:12.998,57.16
2022-12-07 19:25:13.999,53.85
2022-12-07 19:25:15.002,52.94
2022-12-07 19:25:16.004,55.44
2022-12-07 19:25:17.005,52.38
2022-12-07 19:25:18.008,52.03
2022-12-07 19:25:19.010,52.38
2022-12-07 19:25:20.011,52.06
2022-12-07 19:25:21.013,52.24
2022-12-07 19:25:22.015,52.06
2022-12-07 19:25:23.017,55.44
2022-12-07 19:25:24.019,51.48
2022-12-07 19:25:25.022,53.71
2022-12-07 19:25:26.023,55.53
2022-12-07 19:25:27.026,59.49
2022-12-07 19:25:28.027,56.7
2022-12-07 19:25:29.029,54.42
2022-12-07 19:25:30.031,51.16
2022-12-07 19:25:31.033,50.2
2022-12-07 19:25:32.035,48.12
2022-12-07 19:25:33.037,47.35
2022-12-07 19:25:34.039,47.0
2022-12-07 19:25:35.041,52.44
2022-12-07 19:25:36.044,47.97
2022-12-07 19:25:37.045,48.85
2022-12-07 19:25:38.047,48.27
2022-12-07 19:25:39.050,47.28
2022-12-07 19:25:40.051,51.61
2022-12-07 19:25:41.053,48.22
2022-12-07 19:25:42.055,49.05
2022-12-07 19:25:43.057,48.64
2022-12-07 19:25:44.060,50.49
2022-12-07 19:25:45.062,55.43
2022-12-07 19:25:46.063,55.45
2022-12-07 19:25:47.065,50.17
2022-12-07 19:25:48.067,48.09
2022-12-07 19:25:49.069,50.06
2022-12-07 19:25:50.071,49.18
2022-12-07 19:25:51.073,49.28
2022-12-07 19:25:52.075,47.17
2022-12-07 19:25:53.077,48.51
2022-12-07 19:25:54.079,49.17
2022-12-07 19:25:55.081,47.87
2022-12-07 19:25:56.083,51.79
2022-12-07 19:25:57.085,52.05
2022-12-07 19:25:58.087,51.44
2022-12-07 19:25:59.089,50.21
2022-12-07 19:26:00.091,51.35
2022-12-07 19:26:01.092,47.27
2022-12-07 19:26:02.094,48.8
2022-12-07 19:26:03.097,49.51
2022-12-07 19:26:04.098,48.08
2022-12-07 19:26:05.101,49.04
2022-12-07 19:26:06.103,48.5
2022-12-07 19:26:07.105,50.58
2022-12-07 19:26:08.107,49.79
2022-12-07 19:26:09.109,49.52
2022-12-07 19:26:10.111,51.95
2022-12-07 19:26:11.113,49.6
2022-12-07 19:26:12.115,50.58
2022-12-07 19:26:13.117,49.11
2022-12-07 19:26:14.119,50.89
2022-12-07 19:26:15.121,50.36
2022-12-07 19:26:16.123,49.24
2022-12-07 19:26:17.124,50.06
2022-12-07 19:26:18.127,47.38
2022-12-07 19:26:19.128,49.87
2022-12-07 19:26:20.130,46.71
2022-12-07 19:26:21.133,47.01
2022-12-07 19:26:22.134,46.11
2022-12-07 19:26:23.136,47.92
2022-12-07 19:26:24.138,46.75
2022-12-07 19:26:25.140,48.64
2022-12-07 19:26:26.142,46.5
2022-12-07 19:26:27.144,46.56
2022-12-07 19:26:28.146,48.07
2022-12-07 19:26:29.148,48.02
2022-12-07 19:26:30.150,46.68
2022-12-07 19:26:31.152,47.39
2022-12-07 19:26:32.154,49.4
2022-12-07 19:26:33.156,47.04
2022-12-07 19:26:34.158,47.26
2022-12-07 19:26:35.160,51.5
2022-12-07 19:26:36.162,49.48
2022-12-07 19:26:37.164,49.75
2022-12-07 19:26:38.165,50.41
2022-12-07 19:26:39.168,48.26
2022-12-07 19:26:40.170,49.32
2022-12-07 19:26:41.171,48.32
2022-12-07 19:26:42.174,46.82
2022-12-07 19:26:43.176,50.01
2022-12-07 19:26:44.178,65.61
2022-12-07 19:26:45.180,53.52
2022-12-07 19:26:46.182,50.47
2022-12-07 19:26:47.184,50.01
2022-12-07 19:26:48.186,48.76
2022-12-07 19:26:49.187,50.69
2022-12-07 19:26:50.189,50.03
2022-12-07 19:26:51.191,46.79
2022-12-07 19:26:52.193,47.21
2022-12-07 19:26:53.195,48.4
2022-12-07 19:26:54.198,48.6
2022-12-07 19:26:55.199,49.39
2022-12-07 19:26:56.201,47.9
2022-12-07 19:26:57.204,48.48
2022-12-07 19:26:58.206,54.71
2022-12-07 19:26:59.207,51.49
2022-12-07 19:27:00.210,47.7
2022-12-07 19:27:01.212,48.51
2022-12-07 19:27:02.214,48.55
2022-12-07 19:27:03.216,49.0
2022-12-07 19:27:04.218,50.64
2022-12-07 19:27:05.219,47.32
2022-12-07 19:27:06.222,47.2
2022-12-07 19:27:07.223,50.72
2022-12-07 19:27:08.225,48.83
2022-12-07 19:27:09.228,46.99
2022-12-07 19:27:10.230,48.78
2022-12-07 19:27:11.232,49.64
2022-12-07 19:27:12.235,48.78
2022-12-07 19:27:13.236,46.42
2022-12-07 19:27:14.238,49.95
2022-12-07 19:27:15.241,48.55
2022-12-07 19:27:16.242,47.26
2022-12-07 19:27:17.245,53.5
2022-12-07 19:27:18.247,46.9
2022-12-07 19:27:19.249,46.23
2022-12-07 19:27:20.251,46.11
2022-12-07 19:27:21.253,47.38
2022-12-07 19:27:22.255,46.76
2022-12-07 19:27:23.257,45.5
2022-12-07 19:27:24.259,45.36
2022-12-07 19:27:25.261,46.16
2022-12-07 19:27:26.263,46.1
2022-12-07 19:27:27.265,47.62
2022-12-07 19:27:28.267,47.77
2022-12-07 19:27:29.269,52.02
2022-12-07 19:27:30.271,50.85
2022-12-07 19:27:31.273,49.39
2022-12-07 19:27:32.275,49.72
2022-12-07 19:27:33.278,52.67
2022-12-07 19:27:34.280,51.36
2022-12-07 19:27:35.281,49.05
2022-12-07 19:27:36.284,56.89
2022-12-07 19:27:37.286,52.96
2022-12-07 19:27:38.288,53.8
2022-12-07 19:27:39.290,57.69
2022-12-07 19:27:40.292,63.06
2022-12-07 19:27:41.294,54.48
2022-12-07 19:27:42.297,53.22
2022-12-07 19:27:43.299,51.92
2022-12-07 19:27:44.300,50.3
2022-12-07 19:27:45.303,50.66
2022-12-07 19:27:46.305,50.44
2022-12-07 19:27:47.307,50.56
2022-12-07 19:27:48.309,52.12
2022-12-07 19:27:49.312,51.25
2022-12-07 19:27:50.313,51.23
2022-12-07 19:27:51.315,49.79
2022-12-07 19:27:52.317,50.83
2022-12-07 19:27:53.319,52.7
2022-12-07 19:27:54.322,51.08
2022-12-07 19:27:55.324,53.0
2022-12-07 19:27:56.326,50.99
2022-12-07 19:27:57.328,53.0
2022-12-07 19:27:58.331,50.24
2022-12-07 19:27:59.333,49.95
2022-12-07 19:28:00.335,49.87
2022-12-07 19:28:01.337,49.33
2022-12-07 19:28:02.339,49.99
2022-12-07 19:28:03.341,50.93
2022-12-07 19:28:04.344,50.17
2022-12-07 19:28:05.346,47.2
2022-12-07 19:28:06.348,47.36
2022-12-07 19:28:07.350,48.76
2022-12-07 19:28:08.352,51.04
2022-12-07 19:28:09.354,53.32
2022-12-07 19:28:10.357,50.17
2022-12-07 19:28:11.358,50.58
2022-12-07 19:28:12.361,52.08
2022-12-07 19:28:13.363,52.51
2022-12-07 19:28:14.365,54.22
2022-12-07 19:28:15.367,55.7
2022-12-07 19:28:16.369,60.61
2022-12-07 19:28:17.371,61.65
2022-12-07 19:28:18.374,59.77
2022-12-07 19:28:19.376,63.22
2022-12-07 19:28:20.378,59.87
2022-12-07 19:28:21.380,53.38
2022-12-07 19:28:22.382,51.75
2022-12-07 19:28:23.384,52.05
2022-12-07 19:28:24.386,50.38
2022-12-07 19:28:25.389,49.69
2022-12-07 19:28:26.390,51.7
2022-12-07 19:28:27.393,47.99
2022-12-07 19:28:28.395,50.33
2022-12-07 19:28:29.397,50.67
2022-12-07 19:28:30.399,49.38
2022-12-07 19:28:31.402,49.33
2022-12-07 19:28:32.403,48.09
2022-12-07 19:28:33.406,48.65
2022-12-07 19:28:34.408,49.1
2022-12-07 19:28:35.410,48.74
2022-12-07 19:28:36.412,49.18
2022-12-07 19:28:37.415,51.4
2022-12-07 19:28:38.417,51.96
2022-12-07 19:28:39.419,55.2
2022-12-07 19:28:40.421,54.93
2022-12-07 19:28:41.423,58.93
2022-12-07 19:28:42.426,60.87
2022-12-07 19:28:43.427,53.16
2022-12-07 19:28:44.429,51.29
2022-12-07 19:28:45.431,50.63
2022-12-07 19:28:46.434,50.59
2022-12-07 19:28:47.435,52.4
2022-12-07 19:28:48.438,49.58
2022-12-07 19:28:49.440,50.24
2022-12-07 19:28:50.442,48.87
2022-12-07 19:28:51.444,48.19
2022-12-07 19:28:52.447,48.55
2022-12-07 19:28:53.449,50.05
2022-12-07 19:28:54.451,50.7
2022-12-07 19:28:55.453,50.41
2022-12-07 19:28:56.455,55.18
2022-12-07 19:28:57.457,49.72
2022-12-07 19:28:58.459,51.29
2022-12-07 19:28:59.461,50.65
2022-12-07 19:29:00.463,50.68
2022-12-07 19:29:01.466,51.69
2022-12-07 19:29:02.467,49.1
2022-12-07 19:29:03.469,49.73
2022-12-07 19:29:04.472,51.3
2022-12-07 19:29:05.474,50.71
2022-12-07 19:29:06.476,52.62
2022-12-07 19:29:07.478,50.1
2022-12-07 19:29:08.480,51.24
2022-12-07 19:29:09.482,49.83
2022-12-07 19:29:10.485,50.14
2022-12-07 19:29:11.487,49.41
2022-12-07 19:29:12.489,51.62
2022-12-07 19:29:13.491,49.76
2022-12-07 19:29:14.493,52.24
2022-12-07 19:29:15.496,49.97
2022-12-07 19:29:16.498,51.61
2022-12-07 19:29:17.500,47.42
2022-12-07 19:29:18.502,48.4
2022-12-07 19:29:19.505,46.96
2022-12-07 19:29:20.506,51.2
2022-12-07 19:29:21.509,50.44
2022-12-07 19:29:22.511,48.48
2022-12-07 19:29:23.513,48.83
2022-12-07 19:29:24.515,47.62
2022-12-07 19:29:25.518,50.02
2022-12-07 19:29:26.520,50.31
2022-12-07 19:29:27.522,49.73
2022-12-07 19:29:28.524,49.83
2022-12-07 19:29:29.526,48.61
2022-12-07 19:29:30.528,49.9
2022-12-07 19:29:31.530,50.55
2022-12-07 19:29:32.532,48.68
2022-12-07 19:29:33.534,59.41
2022-12-07 19:29:34.537,53.56
2022-12-07 19:29:35.539,51.62
2022-12-07 19:29:36.541,50.45
2022-12-07 19:29:37.543,52.52
2022-12-07 19:29:38.545,53.61
2022-12-07 19:29:39.549,49.4
2022-12-07 19:29:40.551,51.23
2022-12-07 19:29:41.553,49.88
2022-12-07 19:29:42.555,50.96
2022-12-07 19:29:43.557,51.49
2022-12-07 19:29:44.559,55.34
2022-12-07 19:29:45.561,62.63
2022-12-07 19:29:46.564,57.03
2022-12-07 19:29:47.566,55.43
2022-12-07 19:29:48.568,50.35
2022-12-07 19:29:49.570,49.06
2022-12-07 19:29:50.572,49.71
2022-12-07 19:29:51.574,47.38
2022-12-07 19:29:52.577,48.74
2022-12-07 19:29:53.579,48.59
2022-12-07 19:29:54.582,51.23
2022-12-07 19:29:55.584,49.74
2022-12-07 19:29:56.586,48.44
2022-12-07 19:29:57.588,49.82
2022-12-07 19:29:58.590,51.8
2022-12-07 19:29:59.593,50.55
2022-12-07 19:30:00.595,52.49
2022-12-07 19:30:01.597,53.49
2022-12-07 19:30:02.599,55.63
2022-12-07 19:30:03.601,55.01
2022-12-07 19:30:04.604,57.33
2022-12-07 19:30:05.607,56.48
2022-12-07 19:30:06.609,56.53
2022-12-07 19:30:07.611,57.6
2022-12-07 19:30:08.613,57.9
2022-12-07 19:30:09.616,59.85
2022-12-07 19:30:10.618,62.52
2022-12-07 19:30:11.620,63.56
2022-12-07 19:30:12.622,63.36
2022-12-07 19:30:13.624,61.37
2022-12-07 19:30:14.626,61.33
2022-12-07 19:30:15.628,60.59
2022-12-07 19:30:16.630,59.66
2022-12-07 19:30:17.632,59.38
2022-12-07 19:30:18.634,57.94
2022-12-07 19:30:19.636,58.83
2022-12-07 19:30:20.638,57.74
2022-12-07 19:30:21.640,58.13
2022-12-07 19:30:22.642,59.47
2022-12-07 19:30:23.644,59.41
2022-12-07 19:30:24.646,58.6
2022-12-07 19:30:25.648,57.31
2022-12-07 19:30:26.650,58.08
2022-12-07 19:30:27.652,58.93
2022-12-07 19:30:28.655,57.91
2022-12-07 19:30:29.657,58.81
2022-12-07 19:30:30.659,57.68
2022-12-07 19:30:31.662,57.54
2022-12-07 19:30:32.663,58.13
2022-12-07 19:30:33.665,56.46
2022-12-07 19:30:34.668,56.57
2022-12-07 19:30:35.669,56.36
2022-12-07 19:30:36.671,56.34
2022-12-07 19:30:37.674,57.21
2022-12-07 19:30:38.676,57.12
2022-12-07 19:30:39.677,58.49
2022-12-07 19:30:40.680,58.33
2022-12-07 19:30:41.682,57.62
2022-12-07 19:30:42.683,56.37
2022-12-07 19:30:43.685,55.64
2022-12-07 19:30:44.687,54.86
2022-12-07 19:30:45.689,56.45
2022-12-07 19:30:46.692,59.37
2022-12-07 19:30:47.693,55.85
2022-12-07 19:30:48.695,54.79
2022-12-07 19:30:49.697,55.78
2022-12-07 19:30:50.699,55.38
2022-12-07 19:30:51.701,54.45
2022-12-07 19:30:52.703,53.72
2022-12-07 19:30:53.705,53.8
2022-12-07 19:30:54.707,55.77
2022-12-07 19:30:55.710,55.22
2022-12-07 19:30:56.712,54.48
2022-12-07 19:30:57.714,54.22
2022-12-07 19:30:58.716,51.87
2022-12-07 19:30:59.717,52.16
2022-12-07 19:31:00.719,52.28
2022-12-07 19:31:01.722,53.1
2022-12-07 19:31:02.723,55.27
2022-12-07 19:31:03.725,54.4
2022-12-07 19:31:04.728,53.88
2022-12-07 19:31:05.729,56.31
2022-12-07 19:31:06.731,51.19
2022-12-07 19:31:07.734,52.97
2022-12-07 19:31:08.736,52.25
2022-12-07 19:31:09.737,52.39
2022-12-07 19:31:10.740,52.02
2022-12-07 19:31:11.742,53.34
2022-12-07 19:31:12.743,50.22
2022-12-07 19:31:13.745,50.06
2022-12-07 19:31:14.747,52.44
2022-12-07 19:31:15.749,49.98
2022-12-07 19:31:16.751,49.83
2022-12-07 19:31:17.753,51.19
2022-12-07 19:31:18.755,52.06
2022-12-07 19:31:19.758,50.35
2022-12-07 19:31:20.760,50.19
2022-12-07 19:31:21.761,51.76
2022-12-07 19:31:22.764,50.66
2022-12-07 19:31:23.766,49.16
2022-12-07 19:31:24.767,47.94
2022-12-07 19:31:25.770,48.29
2022-12-07 19:31:26.772,51.23
2022-12-07 19:31:27.773,49.16
2022-12-07 19:31:28.776,47.47
2022-12-07 19:31:29.778,48.39
2022-12-07 19:31:30.780,50.02
2022-12-07 19:31:31.782,49.16
2022-12-07 19:31:32.784,50.14
2022-12-07 19:31:33.786,51.16
2022-12-07 19:31:34.788,52.07
2022-12-07 19:31:35.790,50.16
2022-12-07 19:31:36.792,50.05
2022-12-07 19:31:37.794,50.98
2022-12-07 19:31:38.796,51.95
2022-12-07 19:31:39.797,52.53
2022-12-07 19:31:40.800,50.49
2022-12-07 19:31:41.802,51.76
2022-12-07 19:31:42.803,53.4
2022-12-07 19:31:43.805,54.32
2022-12-07 19:31:44.807,50.88
2022-12-07 19:31:45.809,53.99
2022-12-07 19:31:46.811,51.93
2022-12-07 19:31:47.813,48.88
2022-12-07 19:31:48.815,50.5
2022-12-07 19:31:49.817,50.94
2022-12-07 19:31:50.819,50.11
2022-12-07 19:31:51.821,49.86
2022-12-07 19:31:52.823,51.29
2022-12-07 19:31:53.825,49.8
2022-12-07 19:31:54.826,49.58
2022-12-07 19:31:55.829,47.71
2022-12-07 19:31:56.831,48.66
2022-12-07 19:31:57.832,48.59
2022-12-07 19:31:58.835,48.35
2022-12-07 19:31:59.837,48.93
2022-12-07 19:32:00.839,48.76
2022-12-07 19:32:01.840,51.09
2022-12-07 19:32:02.842,49.21
2022-12-07 19:32:03.844,49.96
2022-12-07 19:32:04.846,51.14
2022-12-07 19:32:05.848,48.63
2022-12-07 19:32:06.850,48.51
2022-12-07 19:32:07.853,49.61
2022-12-07 19:32:08.854,50.01
2022-12-07 19:32:09.856,49.56
2022-12-07 19:32:10.858,51.2
2022-12-07 19:32:11.860,50.18
2022-12-07 19:32:12.862,47.78
2022-12-07 19:32:13.864,50.92
2022-12-07 19:32:14.866,47.77
2022-12-07 19:32:15.868,47.3
2022-12-07 19:32:16.870,49.15
2022-12-07 19:32:17.872,47.88
2022-12-07 19:32:18.874,47.54
2022-12-07 19:32:19.876,49.01
2022-12-07 19:32:20.878,49.89
2022-12-07 19:32:21.880,46.88
2022-12-07 19:32:22.882,46.41
2022-12-07 19:32:23.884,48.07
2022-12-07 19:32:24.886,47.87
2022-12-07 19:32:25.889,53.7
2022-12-07 19:32:26.890,48.38
2022-12-07 19:32:27.892,50.68
2022-12-07 19:32:28.895,50.86
2022-12-07 19:32:29.896,61.17
2022-12-07 19:32:30.898,56.28
2022-12-07 19:32:31.901,52.06
2022-12-07 19:32:32.903,52.43
2022-12-07 19:32:33.904,54.21
2022-12-07 19:32:34.907,54.98
2022-12-07 19:32:35.909,51.06
2022-12-07 19:32:36.911,51.29
2022-12-07 19:32:37.913,48.48
2022-12-07 19:32:38.916,52.11
2022-12-07 19:32:39.918,49.33
2022-12-07 19:32:40.920,48.06
2022-12-07 19:32:41.922,48.2
2022-12-07 19:32:42.924,48.38
2022-12-07 19:32:43.926,49.77
2022-12-07 19:32:44.928,49.44
2022-12-07 19:32:45.930,51.69
2022-12-07 19:32:46.933,49.5
2022-12-07 19:32:47.934,49.86
2022-12-07 19:32:48.936,51.14
2022-12-07 19:32:49.939,49.06
2022-12-07 19:32:50.941,50.72
2022-12-07 19:32:51.943,52.59
2022-12-07 19:32:52.945,50.03
2022-12-07 19:32:53.948,49.37
2022-12-07 19:32:54.949,50.12
2022-12-07 19:32:55.951,50.86
2022-12-07 19:32:56.954,49.74
2022-12-07 19:32:57.955,49.11
2022-12-07 19:32:58.958,51.58
2022-12-07 19:32:59.960,55.87
2022-12-07 19:33:00.961,51.92
2022-12-07 19:33:01.964,48.69
2022-12-07 19:33:02.966,50.79
2022-12-07 19:33:03.969,51.61
2022-12-07 19:33:04.971,51.43
2022-12-07 19:33:05.973,50.38
2022-12-07 19:33:06.975,50.66
2022-12-07 19:33:07.977,50.68
2022-12-07 19:33:08.979,50.3
2022-12-07 19:33:09.981,48.78
2022-12-07 19:33:10.983,49.66
2022-12-07 19:33:11.986,48.75
2022-12-07 19:33:12.987,51.43
2022-12-07 19:33:13.990,53.65
2022-12-07 19:33:14.992,51.16
2022-12-07 19:33:15.994,48.68
2022-12-07 19:33:16.996,52.77
2022-12-07 19:33:17.999,52.69
2022-12-07 19:33:19.001,50.57
2022-12-07 19:33:20.003,52.74
2022-12-07 19:33:21.004,49.38
2022-12-07 19:33:22.006,48.36
2022-12-07 19:33:23.008,46.47
2022-12-07 19:33:24.010,48.27
2022-12-07 19:33:25.012,50.9
2022-12-07 19:33:26.015,48.46
2022-12-07 19:33:27.017,46.78
2022-12-07 19:33:28.019,48.25
2022-12-07 19:33:29.022,47.41
2022-12-07 19:33:30.024,49.69
2022-12-07 19:33:31.026,48.49
2022-12-07 19:33:32.028,54.9
2022-12-07 19:33:33.030,61.16
2022-12-07 19:33:34.032,47.78
2022-12-07 19:33:35.034,51.64
2022-12-07 19:33:36.036,49.37
2022-12-07 19:33:37.038,53.18
2022-12-07 19:33:38.040,51.77
2022-12-07 19:33:39.043,51.8
2022-12-07 19:33:40.044,51.56
2022-12-07 19:33:41.047,51.61
2022-12-07 19:33:42.049,53.39
2022-12-07 19:33:43.051,53.12
2022-12-07 19:33:44.053,53.56
2022-12-07 19:33:45.055,58.6
2022-12-07 19:33:46.057,54.73
2022-12-07 19:33:47.059,53.97
2022-12-07 19:33:48.062,55.27
2022-12-07 19:33:49.063,63.74
2022-12-07 19:33:50.066,52.64
2022-12-07 19:33:51.068,52.79
2022-12-07 19:33:52.070,52.06
2022-12-07 19:33:53.072,51.44
2022-12-07 19:33:54.075,51.57
2022-12-07 19:33:55.077,61.3
2022-12-07 19:33:56.079,51.04
2022-12-07 19:33:57.081,50.38
2022-12-07 19:33:58.083,51.71
2022-12-07 19:33:59.086,51.9
2022-12-07 19:34:00.088,53.99
2022-12-07 19:34:01.090,56.02
2022-12-07 19:34:02.092,53.88
2022-12-07 19:34:03.095,52.92
2022-12-07 19:34:04.097,56.3
2022-12-07 19:34:05.100,58.7
2022-12-07 19:34:06.102,60.38
2022-12-07 19:34:07.104,57.97
2022-12-07 19:34:08.106,61.73
2022-12-07 19:34:09.108,61.09
2022-12-07 19:34:10.110,61.24
2022-12-07 19:34:11.113,61.32
2022-12-07 19:34:12.115,60.37
2022-12-07 19:34:13.117,60.8
2022-12-07 19:34:14.119,59.24
2022-12-07 19:34:15.122,58.39
2022-12-07 19:34:16.124,54.61
2022-12-07 19:34:17.127,53.43
2022-12-07 19:34:18.129,53.48
2022-12-07 19:34:19.131,54.33
2022-12-07 19:34:20.134,53.38
2022-12-07 19:34:21.136,56.01
2022-12-07 19:34:22.138,63.41
2022-12-07 19:34:23.140,62.79
2022-12-07 19:34:24.142,59.55
2022-12-07 19:34:25.144,53.59
2022-12-07 19:34:26.146,52.68
2022-12-07 19:34:27.148,52.33
2022-12-07 19:34:28.150,51.33
2022-12-07 19:34:29.152,49.6
2022-12-07 19:34:30.155,48.36
2022-12-07 19:34:31.157,49.17
2022-12-07 19:34:32.159,49.34
2022-12-07 19:34:33.162,49.53
2022-12-07 19:34:34.164,49.33
2022-12-07 19:34:35.166,48.07
2022-12-07 19:34:36.168,47.67
2022-12-07 19:34:37.170,48.48
2022-12-07 19:34:38.172,47.17
2022-12-07 19:34:39.175,48.94
2022-12-07 19:34:40.177,48.88
2022-12-07 19:34:41.179,51.38
2022-12-07 19:34:42.182,49.25
2022-12-07 19:34:43.184,50.04
2022-12-07 19:34:44.185,50.79
2022-12-07 19:34:45.188,54.13
2022-12-07 19:34:46.190,52.7
2022-12-07 19:34:47.192,54.25
2022-12-07 19:34:48.195,54.24
2022-12-07 19:34:49.197,53.81
2022-12-07 19:34:50.199,54.55
2022-12-07 19:34:51.201,56.44
2022-12-07 19:34:52.203,57.45
2022-12-07 19:34:53.205,57.71
2022-12-07 19:34:54.208,57.83
2022-12-07 19:34:55.209,59.9
2022-12-07 19:34:56.212,61.5
2022-12-07 19:34:57.214,61.11
2022-12-07 19:34:58.216,58.35
2022-12-07 19:34:59.219,57.22
2022-12-07 19:35:00.221,58.6
2022-12-07 19:35:01.223,57.42
2022-12-07 19:35:02.225,56.06
2022-12-07 19:35:03.227,57.41
2022-12-07 19:35:04.229,55.96
2022-12-07 19:35:05.232,56.09
2022-12-07 19:35:06.234,57.18
2022-12-07 19:35:07.235,55.54
2022-12-07 19:35:08.238,55.65
2022-12-07 19:35:09.240,55.26
2022-12-07 19:35:10.242,54.06
2022-12-07 19:35:11.244,56.08
2022-12-07 19:35:12.247,55.26
2022-12-07 19:35:13.249,53.98
2022-12-07 19:35:14.251,54.26
2022-12-07 19:35:15.253,54.45
2022-12-07 19:35:16.255,55.23
2022-12-07 19:35:17.257,54.54
2022-12-07 19:35:18.260,54.03
2022-12-07 19:35:19.261,53.89
2022-12-07 19:35:20.264,54.72
2022-12-07 19:35:21.267,54.08
2022-12-07 19:35:22.269,57.25
2022-12-07 19:35:23.271,53.57
2022-12-07 19:35:24.274,52.9
2022-12-07 19:35:25.276,53.11
2022-12-07 19:35:26.278,54.22
2022-12-07 19:35:27.281,54.65
2022-12-07 19:35:28.282,55.67
2022-12-07 19:35:29.284,54.68
2022-12-07 19:35:30.287,53.42
2022-12-07 19:35:31.289,56.52
2022-12-07 19:35:32.291,57.27
2022-12-07 19:35:33.294,56.28
2022-12-07 19:35:34.296,55.87
2022-12-07 19:35:35.297,55.95
2022-12-07 19:35:36.300,56.37
2022-12-07 19:35:37.301,56.24
2022-12-07 19:35:38.304,55.56
2022-12-07 19:35:39.306,54.77
2022-12-07 19:35:40.308,56.21
2022-12-07 19:35:41.310,55.27
2022-12-07 19:35:42.312,56.5
2022-12-07 19:35:43.314,57.63
2022-12-07 19:35:44.316,57.46
2022-12-07 19:35:45.319,55.42
2022-12-07 19:35:46.321,55.86
2022-12-07 19:35:47.322,56.7
2022-12-07 19:35:48.324,55.9
2022-12-07 19:35:49.326,53.9
2022-12-07 19:35:50.328,53.67
2022-12-07 19:35:51.331,54.17
2022-12-07 19:35:52.332,54.77
2022-12-07 19:35:53.334,55.85
2022-12-07 19:35:54.337,55.99
2022-12-07 19:35:55.338,55.84
2022-12-07 19:35:56.340,56.63
2022-12-07 19:35:57.343,53.96
2022-12-07 19:35:58.345,52.54
2022-12-07 19:35:59.347,54.09
2022-12-07 19:36:00.350,53.89
2022-12-07 19:36:01.352,54.07
2022-12-07 19:36:02.353,53.31
2022-12-07 19:36:03.356,53.36
2022-12-07 19:36:04.358,52.9
2022-12-07 19:36:05.359,52.42
2022-12-07 19:36:06.362,52.15
2022-12-07 19:36:07.364,54.01
2022-12-07 19:36:08.365,54.92
2022-12-07 19:36:09.368,54.52
2022-12-07 19:36:10.369,54.6
2022-12-07 19:36:11.371,54.64
2022-12-07 19:36:12.373,54.1
2022-12-07 19:36:13.375,54.85
2022-12-07 19:36:14.377,52.37
2022-12-07 19:36:15.380,51.86
2022-12-07 19:36:16.382,51.16
2022-12-07 19:36:17.383,51.25
2022-12-07 19:36:18.385,50.43
2022-12-07 19:36:19.387,50.83
2022-12-07 19:36:20.389,50.66
2022-12-07 19:36:21.391,50.12
2022-12-07 19:36:22.393,50.82
2022-12-07 19:36:23.395,49.24
2022-12-07 19:36:24.398,52.27
2022-12-07 19:36:25.399,50.82
2022-12-07 19:36:26.401,48.8
2022-12-07 19:36:27.403,48.45
2022-12-07 19:36:28.405,47.81
2022-12-07 19:36:29.407,47.52
2022-12-07 19:36:30.409,48.09
2022-12-07 19:36:31.411,49.02
2022-12-07 19:36:32.413,49.47
2022-12-07 19:36:33.415,48.94
2022-12-07 19:36:34.417,47.95
2022-12-07 19:36:35.418,48.7
2022-12-07 19:36:36.421,47.85
2022-12-07 19:36:37.423,47.13
2022-12-07 19:36:38.424,46.97
2022-12-07 19:36:39.427,46.69
2022-12-07 19:36:40.429,46.15
2022-12-07 19:36:41.430,46.25
2022-12-07 19:36:42.433,46.09
2022-12-07 19:36:43.435,46.53
2022-12-07 19:36:44.436,45.63
2022-12-07 19:36:45.439,45.71
2022-12-07 19:36:46.441,45.91
2022-12-07 19:36:47.442,46.2
2022-12-07 19:36:48.444,46.43
2022-12-07 19:36:49.446,45.89
2022-12-07 19:36:50.448,46.1
2022-12-07 19:36:51.450,45.71
2022-12-07 19:36:52.452,45.51
2022-12-07 19:36:53.454,45.98
2022-12-07 19:36:54.456,45.89
2022-12-07 19:36:55.458,45.82
2022-12-07 19:36:56.460,45.67
2022-12-07 19:36:57.462,45.35
2022-12-07 19:36:58.464,44.6
2022-12-07 19:36:59.466,45.99
2022-12-07 19:37:00.468,47.94
2022-12-07 19:37:01.470,48.06
2022-12-07 19:37:02.472,47.87
2022-12-07 19:37:03.474,47.91
2022-12-07 19:37:04.476,48.34
2022-12-07 19:37:05.478,50.18
2022-12-07 19:37:06.480,54.75
2022-12-07 19:37:07.482,53.45
2022-12-07 19:37:08.483,51.84
2022-12-07 19:37:09.486,48.03
2022-12-07 19:37:10.488,47.78
2022-12-07 19:37:11.489,46.21
2022-12-07 19:37:12.491,45.45
2022-12-07 19:37:13.493,47.52
2022-12-07 19:37:14.495,47.08
2022-12-07 19:37:15.497,46.36
2022-12-07 19:37:16.499,45.87
2022-12-07 19:37:17.501,49.37
2022-12-07 19:37:18.503,47.55
2022-12-07 19:37:19.505,49.06
2022-12-07 19:37:20.506,49.12
2022-12-07 19:37:21.508,47.01
2022-12-07 19:37:22.510,50.02
2022-12-07 19:37:23.512,48.37
2022-12-07 19:37:24.514,49.21
2022-12-07 19:37:25.516,49.43
2022-12-07 19:37:26.518,47.87
2022-12-07 19:37:27.520,48.81
2022-12-07 19:37:28.522,48.12
2022-12-07 19:37:29.524,48.66
2022-12-07 19:37:30.526,51.41
2022-12-07 19:37:31.528,49.13
2022-12-07 19:37:32.530,48.57
2022-12-07 19:37:33.532,47.26
2022-12-07 19:37:34.534,47.51
2022-12-07 19:37:35.536,50.7
2022-12-07 19:37:36.538,51.74
2022-12-07 19:37:37.540,48.37
2022-12-07 19:37:38.542,49.63
2022-12-07 19:37:39.544,50.4
2022-12-07 19:37:40.546,55.19
2022-12-07 19:37:41.548,52.93
2022-12-07 19:37:42.550,52.77
2022-12-07 19:37:43.552,47.74
2022-12-07 19:37:44.554,47.81
2022-12-07 19:37:45.556,48.54
2022-12-07 19:37:46.558,46.61
2022-12-07 19:37:47.560,47.17
2022-12-07 19:37:48.562,48.4
2022-12-07 19:37:49.564,47.16
2022-12-07 19:37:50.566,46.15
2022-12-07 19:37:51.568,46.4
2022-12-07 19:37:52.570,45.76
2022-12-07 19:37:53.572,46.88
2022-12-07 19:37:54.574,45.11
2022-12-07 19:37:55.576,47.84
2022-12-07 19:37:56.577,46.68
2022-12-07 19:37:57.580,47.22
2022-12-07 19:37:58.582,45.16
2022-12-07 19:37:59.584,47.37
2022-12-07 19:38:00.586,47.91
2022-12-07 19:38:01.588,53.63
2022-12-07 19:38:02.589,51.49
2022-12-07 19:38:03.592,50.56
2022-12-07 19:38:04.594,49.41
2022-12-07 19:38:05.596,51.05
2022-12-07 19:38:06.598,51.85
2022-12-07 19:38:07.600,47.22
2022-12-07 19:38:08.601,48.13
2022-12-07 19:38:09.603,47.77
2022-12-07 19:38:10.605,50.03
2022-12-07 19:38:11.607,48.62
2022-12-07 19:38:12.609,52.61
2022-12-07 19:38:13.611,54.07
2022-12-07 19:38:14.613,54.36
2022-12-07 19:38:15.615,55.01
2022-12-07 19:38:16.617,51.03
2022-12-07 19:38:17.620,49.01
2022-12-07 19:38:18.622,49.65
2022-12-07 19:38:19.624,49.39
2022-12-07 19:38:20.626,47.97
2022-12-07 19:38:21.628,47.9
2022-12-07 19:38:22.630,49.21
2022-12-07 19:38:23.632,48.17
2022-12-07 19:38:24.634,49.51
2022-12-07 19:38:25.636,51.35
2022-12-07 19:38:26.637,51.86
2022-12-07 19:38:27.639,54.17
2022-12-07 19:38:28.641,55.68
2022-12-07 19:38:29.643,56.99
2022-12-07 19:38:30.645,59.69
2022-12-07 19:38:31.648,59.79
2022-12-07 19:38:32.650,59.68
2022-12-07 19:38:33.652,56.37
2022-12-07 19:38:34.655,53.67
2022-12-07 19:38:35.656,52.05
2022-12-07 19:38:36.659,52.78
2022-12-07 19:38:37.661,50.81
2022-12-07 19:38:38.663,49.09
2022-12-07 19:38:39.665,49.32
2022-12-07 19:38:40.668,50.16
2022-12-07 19:38:41.670,50.5
2022-12-07 19:38:42.672,50.4
2022-12-07 19:38:43.674,49.73
2022-12-07 19:38:44.675,51.73
2022-12-07 19:38:45.678,50.52
2022-12-07 19:38:46.680,49.3
2022-12-07 19:38:47.682,48.85
2022-12-07 19:38:48.684,51.89
2022-12-07 19:38:49.686,49.34
2022-12-07 19:38:50.688,51.8
2022-12-07 19:38:51.690,48.48
2022-12-07 19:38:52.692,51.53
2022-12-07 19:38:53.694,48.52
2022-12-07 19:38:54.697,48.51
2022-12-07 19:38:55.699,48.45
2022-12-07 19:38:56.701,48.92
2022-12-07 19:38:57.703,50.49
2022-12-07 19:38:58.706,50.93
2022-12-07 19:38:59.707,51.2
2022-12-07 19:39:00.710,51.88
2022-12-07 19:39:01.712,51.82
2022-12-07 19:39:02.714,52.39
2022-12-07 19:39:03.716,51.77
2022-12-07 19:39:04.718,53.4
2022-12-07 19:39:05.720,53.67
2022-12-07 19:39:06.723,55.25
2022-12-07 19:39:07.725,58.64
2022-12-07 19:39:08.727,59.6
2022-12-07 19:39:09.729,59.28
2022-12-07 19:39:10.732,55.43
2022-12-07 19:39:11.734,53.75
2022-12-07 19:39:12.736,52.78
2022-12-07 19:39:13.738,52.94
2022-12-07 19:39:14.740,53.48
2022-12-07 19:39:15.742,53.81
2022-12-07 19:39:16.745,54.13
2022-12-07 19:39:17.747,53.99
2022-12-07 19:39:18.749,56.57
2022-12-07 19:39:19.752,54.14
2022-12-07 19:39:20.753,52.88
2022-12-07 19:39:21.756,56.47
2022-12-07 19:39:22.758,50.02
2022-12-07 19:39:23.760,49.5
2022-12-07 19:39:24.762,47.85
2022-12-07 19:39:25.765,47.22
2022-12-07 19:39:26.767,47.97
2022-12-07 19:39:27.769,47.79
2022-12-07 19:39:28.771,48.99
2022-12-07 19:39:29.773,49.2
2022-12-07 19:39:30.775,48.64
2022-12-07 19:39:31.778,50.4
2022-12-07 19:39:32.779,50.17
2022-12-07 19:39:33.782,49.86
2022-12-07 19:39:34.785,51.85
2022-12-07 19:39:35.786,50.68
2022-12-07 19:39:36.789,53.33
2022-12-07 19:39:37.791,52.39
2022-12-07 19:39:38.793,54.28
2022-12-07 19:39:39.795,55.13
2022-12-07 19:39:40.798,54.38
2022-12-07 19:39:41.799,54.05
2022-12-07 19:39:42.802,54.81
2022-12-07 19:39:43.803,53.87
2022-12-07 19:39:44.805,53.45
2022-12-07 19:39:45.807,55.5
2022-12-07 19:39:46.810,57.83
2022-12-07 19:39:47.812,58.21
2022-12-07 19:39:48.814,56.31
2022-12-07 19:39:49.816,60.33
2022-12-07 19:39:50.818,57.19
2022-12-07 19:39:51.820,55.84
2022-12-07 19:39:52.823,55.57
2022-12-07 19:39:53.825,55.8
2022-12-07 19:39:54.827,54.46
2022-12-07 19:39:55.829,57.26
2022-12-07 19:39:56.831,56.77
2022-12-07 19:39:57.833,54.9
2022-12-07 19:39:58.836,54.41
2022-12-07 19:39:59.838,54.33
2022-12-07 19:40:00.840,53.64
2022-12-07 19:40:01.842,53.28
2022-12-07 19:40:02.844,51.66
2022-12-07 19:40:03.847,52.61
2022-12-07 19:40:04.849,54.86
2022-12-07 19:40:05.850,55.51
2022-12-07 19:40:06.853,54.49
2022-12-07 19:40:07.855,55.6
2022-12-07 19:40:08.857,52.68
2022-12-07 19:40:09.859,52.98
2022-12-07 19:40:10.862,51.32
2022-12-07 19:40:11.864,51.63
2022-12-07 19:40:12.866,49.86
2022-12-07 19:40:13.869,49.72
2022-12-07 19:40:14.871,50.26
2022-12-07 19:40:15.874,49.24
2022-12-07 19:40:16.876,53.98
2022-12-07 19:40:17.878,50.31
2022-12-07 19:40:18.880,49.41
2022-12-07 19:40:19.883,51.92
2022-12-07 19:40:20.884,50.44
2022-12-07 19:40:21.886,49.23
2022-12-07 19:40:22.889,48.32
2022-12-07 19:40:23.891,53.59
2022-12-07 19:40:24.893,49.06
2022-12-07 19:40:25.895,53.4
2022-12-07 19:40:26.897,53.76
2022-12-07 19:40:27.900,51.06
2022-12-07 19:40:28.902,48.26
2022-12-07 19:40:29.904,46.91
2022-12-07 19:40:30.906,50.28
2022-12-07 19:40:31.909,51.11
2022-12-07 19:40:32.910,48.79
2022-12-07 19:40:33.913,48.75
2022-12-07 19:40:34.915,53.39
2022-12-07 19:40:35.917,51.41
2022-12-07 19:40:36.920,50.54
2022-12-07 19:40:37.922,51.3
2022-12-07 19:40:38.924,48.44
2022-12-07 19:40:39.926,47.5
2022-12-07 19:40:40.929,51.85
2022-12-07 19:40:41.930,51.57
2022-12-07 19:40:42.933,49.88
2022-12-07 19:40:43.935,53.14
2022-12-07 19:40:44.937,48.59
2022-12-07 19:40:45.939,48.44
2022-12-07 19:40:46.942,47.96
2022-12-07 19:40:47.943,48.7
2022-12-07 19:40:48.946,49.8
2022-12-07 19:40:49.949,49.19
2022-12-07 19:40:50.950,51.71
2022-12-07 19:40:51.952,52.77
2022-12-07 19:40:52.954,53.61
2022-12-07 19:40:53.956,50.93
2022-12-07 19:40:54.958,49.72
2022-12-07 19:40:55.960,50.68
2022-12-07 19:40:56.962,49.07
2022-12-07 19:40:57.964,50.62
2022-12-07 19:40:58.966,53.67
2022-12-07 19:40:59.968,47.92
2022-12-07 19:41:00.972,50.96
2022-12-07 19:41:01.974,53.02
2022-12-07 19:41:02.976,52.49
2022-12-07 19:41:03.978,49.12
2022-12-07 19:41:04.980,50.49
2022-12-07 19:41:05.982,52.89
2022-12-07 19:41:06.984,51.94
2022-12-07 19:41:07.986,54.6
2022-12-07 19:41:08.988,52.29
2022-12-07 19:41:09.990,47.52
2022-12-07 19:41:10.993,47.56
2022-12-07 19:41:11.995,48.61
2022-12-07 19:41:12.997,48.78
2022-12-07 19:41:14.000,48.43
2022-12-07 19:41:15.002,45.73
2022-12-07 19:41:16.005,45.96
2022-12-07 19:41:17.007,46.16
2022-12-07 19:41:18.009,48.98
2022-12-07 19:41:19.012,47.17
2022-12-07 19:41:20.014,51.72
2022-12-07 19:41:21.016,49.57
2022-12-07 19:41:22.018,50.79
2022-12-07 19:41:23.020,48.9
2022-12-07 19:41:24.022,50.09
2022-12-07 19:41:25.024,49.03
2022-12-07 19:41:26.027,50.08
2022-12-07 19:41:27.029,49.23
2022-12-07 19:41:28.031,48.92
2022-12-07 19:41:29.033,51.22
2022-12-07 19:41:30.035,52.49
2022-12-07 19:41:31.037,49.72
2022-12-07 19:41:32.039,66.63
2022-12-07 19:41:33.041,65.29
2022-12-07 19:41:34.043,54.49
2022-12-07 19:41:35.046,54.82
2022-12-07 19:41:36.048,48.98
2022-12-07 19:41:37.049,47.79
2022-12-07 19:41:38.052,47.8
2022-12-07 19:41:39.054,49.56
2022-12-07 19:41:40.055,49.13
2022-12-07 19:41:41.058,48.3
2022-12-07 19:41:42.059,53.21
2022-12-07 19:41:43.061,53.08
2022-12-07 19:41:44.063,52.86
2022-12-07 19:41:45.066,50.77
2022-12-07 19:41:46.068,50.73
2022-12-07 19:41:47.070,49.16
2022-12-07 19:41:48.072,49.17
2022-12-07 19:41:49.073,48.7
2022-12-07 19:41:50.076,48.97
2022-12-07 19:41:51.078,49.37
2022-12-07 19:41:52.079,49.81
2022-12-07 19:41:53.082,48.97
2022-12-07 19:41:54.084,48.65
2022-12-07 19:41:55.086,48.69
2022-12-07 19:41:56.088,50.1
2022-12-07 19:41:57.090,49.28
2022-12-07 19:41:58.092,48.05
2022-12-07 19:41:59.094,49.53
2022-12-07 19:42:00.096,48.56
2022-12-07 19:42:01.098,60.1
2022-12-07 19:42:02.100,54.71
2022-12-07 19:42:03.102,52.72
2022-12-07 19:42:04.104,55.47
2022-12-07 19:42:05.106,64.13
2022-12-07 19:42:06.108,58.87
2022-12-07 19:42:07.110,54.53
2022-12-07 19:42:08.112,51.37
2022-12-07 19:42:09.114,49.41
2022-12-07 19:42:10.116,52.03
2022-12-07 19:42:11.118,51.12
2022-12-07 19:42:12.120,51.2
2022-12-07 19:42:13.121,53.7
2022-12-07 19:42:14.124,51.81
2022-12-07 19:42:15.126,52.05
2022-12-07 19:42:16.127,52.05
2022-12-07 19:42:17.130,51.18
2022-12-07 19:42:18.132,49.9
2022-12-07 19:42:19.133,52.58
2022-12-07 19:42:20.136,52.19
2022-12-07 19:42:21.138,52.09
2022-12-07 19:42:22.139,54.08
2022-12-07 19:42:23.142,55.45
2022-12-07 19:42:24.144,56.55
2022-12-07 19:42:25.145,59.6
2022-12-07 19:42:26.148,60.59
2022-12-07 19:42:27.150,60.39
2022-12-07 19:42:28.151,57.17
2022-12-07 19:42:29.153,54.69
2022-12-07 19:42:30.155,52.87
2022-12-07 19:42:31.158,50.76
2022-12-07 19:42:32.160,50.28
2022-12-07 19:42:33.162,49.01
2022-12-07 19:42:34.163,50.88
2022-12-07 19:42:35.166,51.25
2022-12-07 19:42:36.167,52.34
2022-12-07 19:42:37.169,50.05
2022-12-07 19:42:38.172,50.02
2022-12-07 19:42:39.173,50.74
2022-12-07 19:42:40.175,50.4
2022-12-07 19:42:41.177,50.48
2022-12-07 19:42:42.179,49.74
2022-12-07 19:42:43.181,48.58
2022-12-07 19:42:44.183,48.38
2022-12-07 19:42:45.185,48.9
2022-12-07 19:42:46.186,49.82
2022-12-07 19:42:47.189,50.26
2022-12-07 19:42:48.191,48.72
2022-12-07 19:42:49.192,48.22
2022-12-07 19:42:50.195,47.54
2022-12-07 19:42:51.197,48.69
2022-12-07 19:42:52.198,49.1
2022-12-07 19:42:53.201,48.72
2022-12-07 19:42:54.202,49.52
2022-12-07 19:42:55.205,49.35
2022-12-07 19:42:56.207,50.14
2022-12-07 19:42:57.209,49.49
2022-12-07 19:42:58.211,49.23
2022-12-07 19:42:59.213,49.89
2022-12-07 19:43:00.215,47.64
2022-12-07 19:43:01.216,46.92
2022-12-07 19:43:02.219,47.83
2022-12-07 19:43:03.221,48.37
2022-12-07 19:43:04.223,48.81
2022-12-07 19:43:05.225,51.7
2022-12-07 19:43:06.227,52.78
2022-12-07 19:43:07.229,51.41
2022-12-07 19:43:08.231,50.44
2022-12-07 19:43:09.233,51.3
2022-12-07 19:43:10.234,50.47
2022-12-07 19:43:11.237,50.12
2022-12-07 19:43:12.239,49.22
2022-12-07 19:43:13.240,48.31
2022-12-07 19:43:14.243,49.45
2022-12-07 19:43:15.245,50.08
2022-12-07 19:43:16.246,50.49
2022-12-07 19:43:17.249,53.11
2022-12-07 19:43:18.251,51.4
2022-12-07 19:43:19.253,51.67
2022-12-07 19:43:20.255,52.65
2022-12-07 19:43:21.257,51.32
2022-12-07 19:43:22.259,53.36
2022-12-07 19:43:23.261,55.16
2022-12-07 19:43:24.263,53.96
2022-12-07 19:43:25.264,53.26
2022-12-07 19:43:26.267,52.82
2022-12-07 19:43:27.269,51.76
2022-12-07 19:43:28.270,51.55
2022-12-07 19:43:29.273,54.79
2022-12-07 19:43:30.275,51.32
2022-12-07 19:43:31.277,50.85
2022-12-07 19:43:32.279,51.87
2022-12-07 19:43:33.282,55.25
2022-12-07 19:43:34.283,52.76
2022-12-07 19:43:35.286,51.12
2022-12-07 19:43:36.287,50.34
2022-12-07 19:43:37.289,50.47
2022-12-07 19:43:38.291,54.7
2022-12-07 19:43:39.293,51.44
2022-12-07 19:43:40.295,48.88
2022-12-07 19:43:41.297,49.34
2022-12-07 19:43:42.300,51.38
2022-12-07 19:43:43.302,55.2
2022-12-07 19:43:44.304,53.35
2022-12-07 19:43:45.306,53.2
2022-12-07 19:43:46.308,50.68
2022-12-07 19:43:47.311,51.51
2022-12-07 19:43:48.312,56.83
2022-12-07 19:43:49.314,54.36
2022-12-07 19:43:50.317,56.29
2022-12-07 19:43:51.318,58.12
2022-12-07 19:43:52.320,59.87
2022-12-07 19:43:53.322,60.04
2022-12-07 19:43:54.324,60.48
2022-12-07 19:43:55.326,61.44
2022-12-07 19:43:56.329,60.2
2022-12-07 19:43:57.330,58.33
2022-12-07 19:43:58.332,57.6
2022-12-07 19:43:59.335,57.27
2022-12-07 19:44:00.336,55.62
2022-12-07 19:44:01.338,55.89
2022-12-07 19:44:02.340,56.14
2022-12-07 19:44:03.342,55.06
2022-12-07 19:44:04.344,54.0
2022-12-07 19:44:05.346,53.23
2022-12-07 19:44:06.348,52.52
2022-12-07 19:44:07.350,54.84
2022-12-07 19:44:08.352,53.91
2022-12-07 19:44:09.354,52.84
2022-12-07 19:44:10.356,52.47
2022-12-07 19:44:11.358,50.76
2022-12-07 19:44:12.360,49.93
2022-12-07 19:44:13.362,50.15
2022-12-07 19:44:14.364,48.96
2022-12-07 19:44:15.367,50.29
2022-12-07 19:44:16.369,51.07
2022-12-07 19:44:17.371,54.04
2022-12-07 19:44:18.373,51.59
2022-12-07 19:44:19.375,49.07
2022-12-07 19:44:20.377,49.03
2022-12-07 19:44:21.379,50.47
2022-12-07 19:44:22.381,49.06
2022-12-07 19:44:23.384,50.36
2022-12-07 19:44:24.386,49.56
2022-12-07 19:44:25.388,48.58
2022-12-07 19:44:26.390,49.02
2022-12-07 19:44:27.393,48.82
2022-12-07 19:44:28.394,48.64
2022-12-07 19:44:29.397,50.85
2022-12-07 19:44:30.399,49.21
2022-12-07 19:44:31.401,47.28
2022-12-07 19:44:32.404,48.52
2022-12-07 19:44:33.406,46.93
2022-12-07 19:44:34.408,46.78
2022-12-07 19:44:35.410,47.61
2022-12-07 19:44:36.413,46.77
2022-12-07 19:44:37.414,47.2
2022-12-07 19:44:38.417,53.85
2022-12-07 19:44:39.419,49.02
2022-12-07 19:44:40.421,45.36
2022-12-07 19:44:41.423,47.39
2022-12-07 19:44:42.425,57.66
2022-12-07 19:44:43.427,55.34
2022-12-07 19:44:44.429,55.84
2022-12-07 19:44:45.431,51.83
2022-12-07 19:44:46.433,48.67
2022-12-07 19:44:47.435,46.13
2022-12-07 19:44:48.437,48.25
2022-12-07 19:44:49.439,46.41
2022-12-07 19:44:50.441,50.34
2022-12-07 19:44:51.443,50.53
2022-12-07 19:44:52.445,48.66
2022-12-07 19:44:53.448,47.88
2022-12-07 19:44:54.449,48.47
2022-12-07 19:44:55.451,48.05
2022-12-07 19:44:56.454,49.14
2022-12-07 19:44:57.456,49.18
2022-12-07 19:44:58.458,49.29
2022-12-07 19:44:59.460,46.65
2022-12-07 19:45:00.463,46.61
2022-12-07 19:45:01.465,47.3
2022-12-07 19:45:02.467,49.43
2022-12-07 19:45:03.470,49.28
2022-12-07 19:45:04.471,50.17
2022-12-07 19:45:05.473,48.72
2022-12-07 19:45:06.475,49.72
2022-12-07 19:45:07.477,49.39
2022-12-07 19:45:08.479,55.83
2022-12-07 19:45:09.482,50.61
2022-12-07 19:45:10.484,51.99
2022-12-07 19:45:11.486,48.83
2022-12-07 19:45:12.488,49.46
2022-12-07 19:45:13.490,49.36
2022-12-07 19:45:14.493,49.55
2022-12-07 19:45:15.495,49.58
2022-12-07 19:45:16.497,52.41
2022-12-07 19:45:17.499,54.23
2022-12-07 19:45:18.501,57.35
2022-12-07 19:45:19.503,62.06
2022-12-07 19:45:20.505,63.15
2022-12-07 19:45:21.507,61.7
2022-12-07 19:45:22.509,57.87
2022-12-07 19:45:23.512,56.49
2022-12-07 19:45:24.514,54.16
2022-12-07 19:45:25.516,52.59
2022-12-07 19:45:26.518,50.98
2022-12-07 19:45:27.521,53.28
2022-12-07 19:45:28.523,51.98
2022-12-07 19:45:29.525,51.3
2022-12-07 19:45:30.527,50.1
2022-12-07 19:45:31.528,48.33
2022-12-07 19:45:32.531,48.32
2022-12-07 19:45:33.533,49.09
2022-12-07 19:45:34.534,48.04
2022-12-07 19:45:35.537,48.99
2022-12-07 19:45:36.540,51.26
2022-12-07 19:45:37.541,51.48
2022-12-07 19:45:38.544,51.59
2022-12-07 19:45:39.546,51.67
2022-12-07 19:45:40.548,52.45
2022-12-07 19:45:41.551,51.24
2022-12-07 19:45:42.553,50.97
2022-12-07 19:45:43.555,51.75
2022-12-07 19:45:44.557,51.02
2022-12-07 19:45:45.560,52.58
2022-12-07 19:45:46.561,51.46
2022-12-07 19:45:47.564,51.27
2022-12-07 19:45:48.566,50.58
2022-12-07 19:45:49.568,51.88
2022-12-07 19:45:50.570,50.25
2022-12-07 19:45:51.572,50.55
2022-12-07 19:45:52.574,50.07
2022-12-07 19:45:53.577,49.93
2022-12-07 19:45:54.579,51.36
2022-12-07 19:45:55.581,50.1
2022-12-07 19:45:56.583,52.83
2022-12-07 19:45:57.585,51.51
2022-12-07 19:45:58.587,49.71
2022-12-07 19:45:59.589,49.49
2022-12-07 19:46:00.592,55.34
2022-12-07 19:46:01.594,54.38
2022-12-07 19:46:02.596,57.27
2022-12-07 19:46:03.599,54.84
2022-12-07 19:46:04.601,52.84
2022-12-07 19:46:05.604,51.22
2022-12-07 19:46:06.606,52.71
2022-12-07 19:46:07.608,50.5
2022-12-07 19:46:08.611,52.36
2022-12-07 19:46:09.613,49.71
2022-12-07 19:46:10.615,50.54
2022-12-07 19:46:11.617,52.14
2022-12-07 19:46:12.619,50.82
2022-12-07 19:46:13.621,51.04
2022-12-07 19:46:14.624,51.34
2022-12-07 19:46:15.626,51.88
2022-12-07 19:46:16.628,51.86
2022-12-07 19:46:17.630,51.45
2022-12-07 19:46:18.632,54.21
2022-12-07 19:46:19.634,52.36
2022-12-07 19:46:20.637,54.09
2022-12-07 19:46:21.639,53.09
2022-12-07 19:46:22.641,54.18
2022-12-07 19:46:23.642,52.91
2022-12-07 19:46:24.645,54.42
2022-12-07 19:46:25.646,55.08
2022-12-07 19:46:26.648,55.71
2022-12-07 19:46:27.651,56.5
2022-12-07 19:46:28.653,57.66
2022-12-07 19:46:29.655,59.92
2022-12-07 19:46:30.658,63.72
2022-12-07 19:46:31.660,62.49
2022-12-07 19:46:32.663,59.68
2022-12-07 19:46:33.665,58.6
2022-12-07 19:46:34.667,56.56
2022-12-07 19:46:35.669,57.99
2022-12-07 19:46:36.671,53.44
2022-12-07 19:46:37.673,52.15
2022-12-07 19:46:38.675,55.13
2022-12-07 19:46:39.677,55.49
2022-12-07 19:46:40.679,50.77
2022-12-07 19:46:41.682,51.27
2022-12-07 19:46:42.685,54.38
2022-12-07 19:46:43.687,52.44
2022-12-07 19:46:44.689,56.88
2022-12-07 19:46:45.691,57.2
2022-12-07 19:46:46.693,56.55
2022-12-07 19:46:47.695,51.65
2022-12-07 19:46:48.698,57.4
2022-12-07 19:46:49.699,52.48
2022-12-07 19:46:50.702,52.49
2022-12-07 19:46:51.704,51.83
2022-12-07 19:46:52.705,51.85
2022-12-07 19:46:53.708,53.08
2022-12-07 19:46:54.710,52.99
2022-12-07 19:46:55.712,51.94
2022-12-07 19:46:56.714,52.86
2022-12-07 19:46:57.716,55.05
2022-12-07 19:46:58.719,51.87
2022-12-07 19:46:59.721,52.01
2022-12-07 19:47:00.723,53.55
2022-12-07 19:47:01.725,55.78
2022-12-07 19:47:02.726,59.27
2022-12-07 19:47:03.729,60.13
2022-12-07 19:47:04.731,58.17
2022-12-07 19:47:05.733,55.42
2022-12-07 19:47:06.736,53.17
2022-12-07 19:47:07.738,51.62
2022-12-07 19:47:08.739,49.06
2022-12-07 19:47:09.742,48.79
2022-12-07 19:47:10.743,47.67
2022-12-07 19:47:11.745,48.48
2022-12-07 19:47:12.748,54.88
2022-12-07 19:47:13.750,48.16
2022-12-07 19:47:14.751,47.67
2022-12-07 19:47:15.753,48.21
2022-12-07 19:47:16.755,47.7
2022-12-07 19:47:17.757,50.55
2022-12-07 19:47:18.760,49.67
2022-12-07 19:47:19.762,49.51
2022-12-07 19:47:20.763,50.51
2022-12-07 19:47:21.766,50.47
2022-12-07 19:47:22.768,54.0
2022-12-07 19:47:23.769,54.24
2022-12-07 19:47:24.772,54.87
2022-12-07 19:47:25.773,56.55
2022-12-07 19:47:26.775,61.15
2022-12-07 19:47:27.778,62.89
2022-12-07 19:47:28.780,59.77
2022-12-07 19:47:29.781,56.91
2022-12-07 19:47:30.784,55.3
2022-12-07 19:47:31.785,53.31
2022-12-07 19:47:32.787,52.24
2022-12-07 19:47:33.790,51.64
2022-12-07 19:47:34.791,52.22
2022-12-07 19:47:35.793,50.92
2022-12-07 19:47:36.795,49.94
2022-12-07 19:47:37.797,53.53
2022-12-07 19:47:38.799,52.56
2022-12-07 19:47:39.802,51.92
2022-12-07 19:47:40.804,48.64
2022-12-07 19:47:41.805,49.38
2022-12-07 19:47:42.808,49.84
2022-12-07 19:47:43.810,48.54
2022-12-07 19:47:44.812,47.87
2022-12-07 19:47:45.814,48.93
2022-12-07 19:47:46.816,49.17
2022-12-07 19:47:47.818,50.51
2022-12-07 19:47:48.820,49.47
2022-12-07 19:47:49.822,50.0
2022-12-07 19:47:50.824,52.79
2022-12-07 19:47:51.826,50.06
2022-12-07 19:47:52.827,51.17
2022-12-07 19:47:53.829,49.05
2022-12-07 19:47:54.832,51.34
2022-12-07 19:47:55.833,51.86
2022-12-07 19:47:56.835,51.54
2022-12-07 19:47:57.838,49.68
2022-12-07 19:47:58.840,51.05
2022-12-07 19:47:59.841,50.85
2022-12-07 19:48:00.844,51.41
2022-12-07 19:48:01.845,52.56
2022-12-07 19:48:02.847,54.47
2022-12-07 19:48:03.850,53.36
2022-12-07 19:48:04.851,53.18
2022-12-07 19:48:05.853,53.44
2022-12-07 19:48:06.856,52.94
2022-12-07 19:48:07.857,52.01
2022-12-07 19:48:08.859,51.26
2022-12-07 19:48:09.861,51.46
2022-12-07 19:48:10.863,53.45
2022-12-07 19:48:11.865,51.45
2022-12-07 19:48:12.867,52.14
2022-12-07 19:48:13.869,51.49
2022-12-07 19:48:14.871,49.13
2022-12-07 19:48:15.873,49.75
2022-12-07 19:48:16.875,48.93
2022-12-07 19:48:17.877,49.82
2022-12-07 19:48:18.879,49.88
2022-12-07 19:48:19.880,48.45
2022-12-07 19:48:20.882,49.29
2022-12-07 19:48:21.885,50.39
2022-12-07 19:48:22.887,53.73
2022-12-07 19:48:23.889,57.36
2022-12-07 19:48:24.891,57.05
2022-12-07 19:48:25.893,60.03
2022-12-07 19:48:26.895,59.87
2022-12-07 19:48:27.897,60.33
2022-12-07 19:48:28.899,57.49
2022-12-07 19:48:29.901,54.55
2022-12-07 19:48:30.903,51.51
2022-12-07 19:48:31.905,51.81
2022-12-07 19:48:32.907,50.62
2022-12-07 19:48:33.909,48.84
2022-12-07 19:48:34.911,47.81
2022-12-07 19:48:35.913,47.6
2022-12-07 19:48:36.915,47.82
2022-12-07 19:48:37.917,47.79
2022-12-07 19:48:38.918,47.6
2022-12-07 19:48:39.921,46.83
2022-12-07 19:48:40.923,49.29
2022-12-07 19:48:41.924,48.55
2022-12-07 19:48:42.927,49.58
2022-12-07 19:48:43.929,49.58
2022-12-07 19:48:44.931,49.93
2022-12-07 19:48:45.933,52.48
2022-12-07 19:48:46.935,49.51
2022-12-07 19:48:47.937,50.21
2022-12-07 19:48:48.940,48.72
2022-12-07 19:48:49.941,48.01
2022-12-07 19:48:50.943,47.96
2022-12-07 19:48:51.946,49.61
2022-12-07 19:48:52.947,50.2
2022-12-07 19:48:53.949,50.46
2022-12-07 19:48:54.952,53.22
2022-12-07 19:48:55.954,53.12
2022-12-07 19:48:56.956,52.75
2022-12-07 19:48:57.958,51.03
2022-12-07 19:48:58.960,50.43
2022-12-07 19:48:59.962,52.07
2022-12-07 19:49:00.964,48.95
2022-12-07 19:49:01.966,49.91
2022-12-07 19:49:02.968,53.33
2022-12-07 19:49:03.970,51.33
2022-12-07 19:49:04.972,48.84
2022-12-07 19:49:05.974,47.56
2022-12-07 19:49:06.976,48.95
2022-12-07 19:49:07.978,50.7
2022-12-07 19:49:08.980,50.85
2022-12-07 19:49:09.982,50.48
2022-12-07 19:49:10.984,50.58
2022-12-07 19:49:11.986,52.05
2022-12-07 19:49:12.988,51.81
2022-12-07 19:49:13.990,50.73
2022-12-07 19:49:14.992,49.8
2022-12-07 19:49:15.994,50.3
2022-12-07 19:49:16.996,48.72
2022-12-07 19:49:17.998,47.57
2022-12-07 19:49:19.000,49.74
2022-12-07 19:49:20.002,48.33
2022-12-07 19:49:21.004,49.66
2022-12-07 19:49:22.006,49.93
2022-12-07 19:49:23.008,50.23
2022-12-07 19:49:24.010,50.81
2022-12-07 19:49:25.012,48.34
2022-12-07 19:49:26.014,48.78
2022-12-07 19:49:27.016,49.34
2022-12-07 19:49:28.018,48.69
2022-12-07 19:49:29.020,48.64
2022-12-07 19:49:30.022,49.51
2022-12-07 19:49:31.024,50.04
2022-12-07 19:49:32.026,49.75
2022-12-07 19:49:33.028,50.16
2022-12-07 19:49:34.030,50.28
2022-12-07 19:49:35.032,49.68
2022-12-07 19:49:36.034,49.08
2022-12-07 19:49:37.036,49.58
2022-12-07 19:49:38.038,50.93
2022-12-07 19:49:39.040,49.36
2022-12-07 19:49:40.042,48.65
2022-12-07 19:49:41.045,49.01
2022-12-07 19:49:42.047,49.52
2022-12-07 19:49:43.049,58.16
2022-12-07 19:49:44.051,53.36
2022-12-07 19:49:45.053,53.71
2022-12-07 19:49:46.055,48.26
2022-12-07 19:49:47.056,49.53
2022-12-07 19:49:48.057,51.62
2022-12-07 19:49:49.060,49.44
2022-12-07 19:49:50.062,48.79
2022-12-07 19:49:51.064,50.78
2022-12-07 19:49:52.066,53.9
2022-12-07 19:49:53.068,56.33
2022-12-07 19:49:54.070,57.35
2022-12-07 19:49:55.072,56.59
2022-12-07 19:49:56.075,55.36
2022-12-07 19:49:57.076,51.95
2022-12-07 19:49:58.079,49.7
2022-12-07 19:49:59.081,48.91
2022-12-07 19:50:00.083,48.27
2022-12-07 19:50:01.085,49.23
2022-12-07 19:50:02.087,49.38
2022-12-07 19:50:03.089,49.77
2022-12-07 19:50:04.091,48.55
2022-12-07 19:50:05.094,48.37
2022-12-07 19:50:06.095,47.83
2022-12-07 19:50:07.098,48.4
2022-12-07 19:50:08.100,47.54
2022-12-07 19:50:09.102,49.47
2022-12-07 19:50:10.104,49.14
2022-12-07 19:50:11.106,50.45
2022-12-07 19:50:12.108,49.74
2022-12-07 19:50:13.110,49.91
2022-12-07 19:50:14.112,51.54
2022-12-07 19:50:15.114,49.79
2022-12-07 19:50:16.117,50.62
2022-12-07 19:50:17.119,49.57
2022-12-07 19:50:18.121,50.22
2022-12-07 19:50:19.123,49.17
2022-12-07 19:50:20.126,48.35
2022-12-07 19:50:21.128,49.05
2022-12-07 19:50:22.130,49.43
2022-12-07 19:50:23.132,51.57
2022-12-07 19:50:24.134,51.02
2022-12-07 19:50:25.136,48.49
2022-12-07 19:50:26.139,48.22
2022-12-07 19:50:27.140,48.73
2022-12-07 19:50:28.143,50.13
2022-12-07 19:50:29.145,51.76
2022-12-07 19:50:30.147,50.56
2022-12-07 19:50:31.149,47.5
2022-12-07 19:50:32.151,47.7
2022-12-07 19:50:33.153,46.58
2022-12-07 19:50:34.155,47.82
2022-12-07 19:50:35.157,48.58
2022-12-07 19:50:36.159,51.52
2022-12-07 19:50:37.161,50.53
2022-12-07 19:50:38.163,51.32
2022-12-07 19:50:39.165,50.71
2022-12-07 19:50:40.167,51.16
2022-12-07 19:50:41.170,51.62
2022-12-07 19:50:42.172,54.3
2022-12-07 19:50:43.174,53.96
2022-12-07 19:50:44.176,51.39
2022-12-07 19:50:45.178,52.12
2022-12-07 19:50:46.180,50.94
2022-12-07 19:50:47.182,52.29
2022-12-07 19:50:48.184,53.4
2022-12-07 19:50:49.186,53.78
2022-12-07 19:50:50.189,58.5
2022-12-07 19:50:51.191,60.14
2022-12-07 19:50:52.193,61.7
2022-12-07 19:50:53.195,62.72
2022-12-07 19:50:54.197,65.9
2022-12-07 19:50:55.199,64.69
2022-12-07 19:50:56.202,64.91
2022-12-07 19:50:57.203,62.64
2022-12-07 19:50:58.206,60.15
2022-12-07 19:50:59.208,57.58
2022-12-07 19:51:00.210,55.23
2022-12-07 19:51:01.212,54.49
2022-12-07 19:51:02.214,55.28
2022-12-07 19:51:03.217,53.52
2022-12-07 19:51:04.219,54.18
2022-12-07 19:51:05.221,51.63
2022-12-07 19:51:06.223,55.04
2022-12-07 19:51:07.225,65.07
2022-12-07 19:51:08.227,61.69
2022-12-07 19:51:09.229,57.76
2022-12-07 19:51:10.231,62.06
2022-12-07 19:51:11.234,61.57
2022-12-07 19:51:12.236,55.64
2022-12-07 19:51:13.238,50.71
2022-12-07 19:51:14.240,51.0
2022-12-07 19:51:15.242,52.08
2022-12-07 19:51:16.245,52.18
2022-12-07 19:51:17.247,51.65
2022-12-07 19:51:18.249,52.04
2022-12-07 19:51:19.251,50.8
2022-12-07 19:51:20.254,53.89
2022-12-07 19:51:21.255,54.36
2022-12-07 19:51:22.258,48.19
2022-12-07 19:51:23.260,48.28
2022-12-07 19:51:24.261,48.64
2022-12-07 19:51:25.264,48.14
2022-12-07 19:51:26.266,49.07
2022-12-07 19:51:27.268,50.15
2022-12-07 19:51:28.270,48.21
2022-12-07 19:51:29.272,52.62
2022-12-07 19:51:30.274,47.56
2022-12-07 19:51:31.276,48.5
2022-12-07 19:51:32.279,50.56
2022-12-07 19:51:33.281,50.24
2022-12-07 19:51:34.283,48.48
2022-12-07 19:51:35.285,50.36
2022-12-07 19:51:36.287,51.15
2022-12-07 19:51:37.289,53.62
2022-12-07 19:51:38.292,52.3
2022-12-07 19:51:39.294,55.29
2022-12-07 19:51:40.296,61.43
2022-12-07 19:51:41.298,66.04
2022-12-07 19:51:42.300,65.62
2022-12-07 19:51:43.303,67.83
2022-12-07 19:51:44.305,68.0
2022-12-07 19:51:45.307,65.97
2022-12-07 19:51:46.310,61.08
2022-12-07 19:51:47.312,58.61
2022-12-07 19:51:48.314,61.24
2022-12-07 19:51:49.317,56.01
2022-12-07 19:51:50.319,53.31
2022-12-07 19:51:51.321,56.69
2022-12-07 19:51:52.322,62.75
2022-12-07 19:51:53.325,64.13
2022-12-07 19:51:54.326,59.37
2022-12-07 19:51:55.329,55.15
2022-12-07 19:51:56.331,50.5
2022-12-07 19:51:57.332,54.5
2022-12-07 19:51:58.335,54.22
2022-12-07 19:51:59.337,54.48
2022-12-07 19:52:00.339,53.23
2022-12-07 19:52:01.342,51.49
2022-12-07 19:52:02.344,51.92
2022-12-07 19:52:03.346,49.43
2022-12-07 19:52:04.348,48.5
2022-12-07 19:52:05.351,49.75
2022-12-07 19:52:06.352,50.63
2022-12-07 19:52:07.355,51.23
2022-12-07 19:52:08.357,47.98
2022-12-07 19:52:09.359,50.32
2022-12-07 19:52:10.362,50.81
2022-12-07 19:52:11.365,50.33
2022-12-07 19:52:12.367,48.12
2022-12-07 19:52:13.369,48.52
2022-12-07 19:52:14.372,48.62
2022-12-07 19:52:15.374,55.53
2022-12-07 19:52:16.376,49.43
2022-12-07 19:52:17.378,47.67
2022-12-07 19:52:18.380,48.15
2022-12-07 19:52:19.382,47.6
2022-12-07 19:52:20.385,47.62
2022-12-07 19:52:21.387,46.95
2022-12-07 19:52:22.390,46.77
2022-12-07 19:52:23.392,46.88
2022-12-07 19:52:24.394,47.13
2022-12-07 19:52:25.396,48.18
2022-12-07 19:52:26.398,51.05
2022-12-07 19:52:27.400,48.95
2022-12-07 19:52:28.402,49.16
2022-12-07 19:52:29.404,50.88
2022-12-07 19:52:30.406,51.94
2022-12-07 19:52:31.408,51.82
2022-12-07 19:52:32.410,50.27
2022-12-07 19:52:33.412,49.44
2022-12-07 19:52:34.414,49.11
2022-12-07 19:52:35.416,45.89
2022-12-07 19:52:36.418,47.56
2022-12-07 19:52:37.420,45.56
2022-12-07 19:52:38.422,46.14
2022-12-07 19:52:39.424,46.71
2022-12-07 19:52:40.426,47.77
2022-12-07 19:52:41.428,46.71
2022-12-07 19:52:42.430,46.65
2022-12-07 19:52:43.432,49.71
2022-12-07 19:52:44.434,63.62
2022-12-07 19:52:45.435,63.75
2022-12-07 19:52:46.437,63.5
2022-12-07 19:52:47.440,63.46
2022-12-07 19:52:48.442,63.07
2022-12-07 19:52:49.444,67.9
2022-12-07 19:52:50.447,61.22
2022-12-07 19:52:51.448,61.9
2022-12-07 19:52:52.450,61.51
2022-12-07 19:52:53.453,61.69
2022-12-07 19:52:54.455,61.06
2022-12-07 19:52:55.456,62.34
2022-12-07 19:52:56.459,61.95
2022-12-07 19:52:57.461,63.08
2022-12-07 19:52:58.462,64.86
2022-12-07 19:52:59.464,63.55
2022-12-07 19:53:00.466,62.55
2022-12-07 19:53:01.467,59.94
2022-12-07 19:53:02.470,60.38
2022-12-07 19:53:03.472,61.91
2022-12-07 19:53:04.473,64.35
2022-12-07 19:53:05.476,63.8
2022-12-07 19:53:06.478,64.13
2022-12-07 19:53:07.479,64.39
2022-12-07 19:53:08.482,62.4
2022-12-07 19:53:09.483,56.94
2022-12-07 19:53:10.485,58.2
2022-12-07 19:53:11.487,58.25
2022-12-07 19:53:12.489,61.14
2022-12-07 19:53:13.491,62.58
2022-12-07 19:53:14.494,57.24
2022-12-07 19:53:15.495,54.95
2022-12-07 19:53:16.497,56.14
2022-12-07 19:53:17.500,51.29
2022-12-07 19:53:18.502,51.2
2022-12-07 19:53:19.503,49.19
2022-12-07 19:53:20.506,52.49
2022-12-07 19:53:21.508,50.37
2022-12-07 19:53:22.509,49.44
2022-12-07 19:53:23.512,46.62
2022-12-07 19:53:24.514,50.06
2022-12-07 19:53:25.516,46.96
2022-12-07 19:53:26.518,49.27
2022-12-07 19:53:27.520,46.74
2022-12-07 19:53:28.522,46.17
2022-12-07 19:53:29.524,46.08
2022-12-07 19:53:30.526,48.83
2022-12-07 19:53:31.528,47.35
2022-12-07 19:53:32.530,47.24
2022-12-07 19:53:33.531,48.8
2022-12-07 19:53:34.533,49.71
2022-12-07 19:53:35.535,47.61
2022-12-07 19:53:36.537,46.56
2022-12-07 19:53:37.539,47.59
2022-12-07 19:53:38.542,47.45
2022-12-07 19:53:39.544,47.95
2022-12-07 19:53:40.546,46.56
2022-12-07 19:53:41.548,47.98
2022-12-07 19:53:42.550,46.16
2022-12-07 19:53:43.552,48.31
2022-12-07 19:53:44.554,48.2
2022-12-07 19:53:45.555,49.0
2022-12-07 19:53:46.557,53.48
2022-12-07 19:53:47.560,53.32
2022-12-07 19:53:48.561,52.05
2022-12-07 19:53:49.563,49.56
2022-12-07 19:53:50.566,50.34
2022-12-07 19:53:51.568,49.63
2022-12-07 19:53:52.570,49.37
2022-12-07 19:53:53.572,50.63
2022-12-07 19:53:54.574,49.8
2022-12-07 19:53:55.576,49.1
2022-12-07 19:53:56.578,48.57
2022-12-07 19:53:57.580,48.92
2022-12-07 19:53:58.582,48.32
2022-12-07 19:53:59.584,47.62
2022-12-07 19:54:00.586,49.39
2022-12-07 19:54:01.588,53.0
2022-12-07 19:54:02.591,49.46
2022-12-07 19:54:03.593,46.47
2022-12-07 19:54:04.594,49.25
2022-12-07 19:54:05.597,52.0
2022-12-07 19:54:06.599,47.43
2022-12-07 19:54:07.600,49.61
2022-12-07 19:54:08.603,48.6
2022-12-07 19:54:09.605,54.71
2022-12-07 19:54:10.606,51.29
2022-12-07 19:54:11.609,53.13
2022-12-07 19:54:12.610,53.48
2022-12-07 19:54:13.612,53.88
2022-12-07 19:54:14.614,51.59
2022-12-07 19:54:15.616,51.74
2022-12-07 19:54:16.618,50.82
2022-12-07 19:54:17.620,57.04
2022-12-07 19:54:18.622,52.16
2022-12-07 19:54:19.623,51.82
2022-12-07 19:54:20.626,49.56
2022-12-07 19:54:21.627,52.77
2022-12-07 19:54:22.629,48.22
2022-12-07 19:54:23.632,51.63
2022-12-07 19:54:24.633,48.57
2022-12-07 19:54:25.635,47.12
2022-12-07 19:54:26.637,49.9
2022-12-07 19:54:27.639,49.57
2022-12-07 19:54:28.641,49.0
2022-12-07 19:54:29.643,50.54
2022-12-07 19:54:30.645,51.01
2022-12-07 19:54:31.646,46.89
2022-12-07 19:54:32.649,50.1
2022-12-07 19:54:33.651,47.78
2022-12-07 19:54:34.652,47.45
2022-12-07 19:54:35.655,50.54
2022-12-07 19:54:36.657,48.41
2022-12-07 19:54:37.659,48.56
2022-12-07 19:54:38.661,48.61
2022-12-07 19:54:39.663,48.44
2022-12-07 19:54:40.665,47.13
2022-12-07 19:54:41.668,47.86
2022-12-07 19:54:42.670,46.97
2022-12-07 19:54:43.671,46.55
2022-12-07 19:54:44.673,46.49
2022-12-07 19:54:45.675,47.24
2022-12-07 19:54:46.677,46.45
2022-12-07 19:54:47.679,45.7
2022-12-07 19:54:48.681,46.67
2022-12-07 19:54:49.683,46.24
2022-12-07 19:54:50.685,47.42
2022-12-07 19:54:51.687,45.21
2022-12-07 19:54:52.689,47.86
2022-12-07 19:54:53.691,47.08
2022-12-07 19:54:54.693,49.27
2022-12-07 19:54:55.695,48.43
2022-12-07 19:54:56.698,49.44
2022-12-07 19:54:57.700,49.67
2022-12-07 19:54:58.702,49.37
2022-12-07 19:54:59.704,49.07
2022-12-07 19:55:00.707,49.14
2022-12-07 19:55:01.708,49.66
2022-12-07 19:55:02.711,48.76
2022-12-07 19:55:03.713,48.54
2022-12-07 19:55:04.714,49.21
2022-12-07 19:55:05.717,48.95
2022-12-07 19:55:06.719,49.19
2022-12-07 19:55:07.721,48.85
2022-12-07 19:55:08.724,48.84
2022-12-07 19:55:09.726,48.82
2022-12-07 19:55:10.727,49.63
2022-12-07 19:55:11.730,51.77
2022-12-07 19:55:12.732,52.14
2022-12-07 19:55:13.734,47.42
2022-12-07 19:55:14.736,47.01
2022-12-07 19:55:15.738,48.01
2022-12-07 19:55:16.740,47.92
2022-12-07 19:55:17.742,51.27
2022-12-07 19:55:18.745,47.6
2022-12-07 19:55:19.747,49.89
2022-12-07 19:55:20.749,49.3
2022-12-07 19:55:21.751,49.4
2022-12-07 19:55:22.753,52.73
2022-12-07 19:55:23.755,49.9
2022-12-07 19:55:24.757,49.51
2022-12-07 19:55:25.759,50.58
2022-12-07 19:55:26.762,50.42
2022-12-07 19:55:27.764,50.02
2022-12-07 19:55:28.766,50.06
2022-12-07 19:55:29.768,52.35
2022-12-07 19:55:30.771,48.69
2022-12-07 19:55:31.773,48.97
2022-12-07 19:55:32.775,47.79
2022-12-07 19:55:33.778,48.37
2022-12-07 19:55:34.780,46.89
2022-12-07 19:55:35.782,48.22
2022-12-07 19:55:36.784,47.96
2022-12-07 19:55:37.786,48.53
2022-12-07 19:55:38.788,48.8
2022-12-07 19:55:39.790,49.07
2022-12-07 19:55:40.792,48.02
2022-12-07 19:55:41.795,49.47
2022-12-07 19:55:42.797,48.38
2022-12-07 19:55:43.799,47.38
2022-12-07 19:55:44.802,48.04
2022-12-07 19:55:45.804,46.46
2022-12-07 19:55:46.806,47.52
2022-12-07 19:55:47.809,48.1
2022-12-07 19:55:48.811,47.73
2022-12-07 19:55:49.813,45.93
2022-12-07 19:55:50.815,47.78
2022-12-07 19:55:51.817,48.16
2022-12-07 19:55:52.819,46.32
2022-12-07 19:55:53.821,49.31
2022-12-07 19:55:54.824,49.6
2022-12-07 19:55:55.825,47.52
2022-12-07 19:55:56.828,47.54
2022-12-07 19:55:57.830,46.46
2022-12-07 19:55:58.832,48.38
2022-12-07 19:55:59.834,47.61
2022-12-07 19:56:00.837,49.46
2022-12-07 19:56:01.839,49.94
2022-12-07 19:56:02.841,47.14
2022-12-07 19:56:03.843,48.93
2022-12-07 19:56:04.844,48.73
2022-12-07 19:56:05.846,49.29
2022-12-07 19:56:06.849,54.1
2022-12-07 19:56:07.851,49.3
2022-12-07 19:56:08.853,48.81
2022-12-07 19:56:09.855,52.4
2022-12-07 19:56:10.857,52.32
2022-12-07 19:56:11.859,54.01
2022-12-07 19:56:12.861,57.63
2022-12-07 19:56:13.863,56.73
2022-12-07 19:56:14.866,55.84
2022-12-07 19:56:15.868,52.01
2022-12-07 19:56:16.870,51.02
2022-12-07 19:56:17.872,49.46
2022-12-07 19:56:18.875,50.28
2022-12-07 19:56:19.876,49.33
2022-12-07 19:56:20.879,49.08
2022-12-07 19:56:21.881,50.02
2022-12-07 19:56:22.883,51.48
2022-12-07 19:56:23.885,51.28
2022-12-07 19:56:24.888,51.5
2022-12-07 19:56:25.890,52.47
2022-12-07 19:56:26.892,49.2
2022-12-07 19:56:27.895,50.84
2022-12-07 19:56:28.897,52.17
2022-12-07 19:56:29.899,50.2
2022-12-07 19:56:30.901,51.13
2022-12-07 19:56:31.903,50.97
2022-12-07 19:56:32.905,50.55
2022-12-07 19:56:33.907,51.06
2022-12-07 19:56:34.910,50.81
2022-12-07 19:56:35.912,52.49
2022-12-07 19:56:36.915,53.4
2022-12-07 19:56:37.916,52.7
2022-12-07 19:56:38.919,54.62
2022-12-07 19:56:39.921,54.83
2022-12-07 19:56:40.923,57.77
2022-12-07 19:56:41.925,59.75
2022-12-07 19:56:42.927,60.15
2022-12-07 19:56:43.929,59.56
2022-12-07 19:56:44.931,56.74
2022-12-07 19:56:45.933,55.35
2022-12-07 19:56:46.935,55.37
2022-12-07 19:56:47.937,52.48
2022-12-07 19:56:48.939,50.09
2022-12-07 19:56:49.941,51.2
2022-12-07 19:56:50.944,49.73
2022-12-07 19:56:51.946,52.88
2022-12-07 19:56:52.948,50.85
2022-12-07 19:56:53.950,57.23
2022-12-07 19:56:54.953,50.98
2022-12-07 19:56:55.955,47.17
2022-12-07 19:56:56.957,48.14
2022-12-07 19:56:57.959,47.79
2022-12-07 19:56:58.960,48.76
2022-12-07 19:56:59.962,48.57
2022-12-07 19:57:00.965,49.46
2022-12-07 19:57:01.966,47.66
2022-12-07 19:57:02.969,51.4
2022-12-07 19:57:03.971,48.85
2022-12-07 19:57:04.973,50.7
2022-12-07 19:57:05.975,48.81
2022-12-07 19:57:06.977,47.93
2022-12-07 19:57:07.979,49.82
2022-12-07 19:57:08.982,49.01
2022-12-07 19:57:09.984,54.1
2022-12-07 19:57:10.986,52.06
2022-12-07 19:57:11.988,52.72
2022-12-07 19:57:12.991,50.58
2022-12-07 19:57:13.993,49.6
2022-12-07 19:57:14.996,49.94
2022-12-07 19:57:15.997,49.56
2022-12-07 19:57:16.999,51.82
2022-12-07 19:57:18.001,53.47
2022-12-07 19:57:19.004,51.21
2022-12-07 19:57:20.005,51.54
2022-12-07 19:57:21.007,52.9
2022-12-07 19:57:22.010,57.72
2022-12-07 19:57:23.012,56.11
2022-12-07 19:57:24.014,57.34
2022-12-07 19:57:25.017,59.82
2022-12-07 19:57:26.019,60.09
2022-12-07 19:57:27.021,56.23
2022-12-07 19:57:28.023,55.28
2022-12-07 19:57:29.025,56.81
2022-12-07 19:57:30.027,55.61
2022-12-07 19:57:31.029,54.26
2022-12-07 19:57:32.031,51.66
2022-12-07 19:57:33.033,56.82
2022-12-07 19:57:34.036,50.3
2022-12-07 19:57:35.038,52.13
2022-12-07 19:57:36.040,51.26
2022-12-07 19:57:37.043,50.2
2022-12-07 19:57:38.044,50.74
2022-12-07 19:57:39.047,52.26
2022-12-07 19:57:40.050,50.14
2022-12-07 19:57:41.051,50.13
2022-12-07 19:57:42.053,51.02
2022-12-07 19:57:43.056,49.97
2022-12-07 19:57:44.057,49.21
2022-12-07 19:57:45.059,52.84
2022-12-07 19:57:46.062,53.02
2022-12-07 19:57:47.063,50.87
2022-12-07 19:57:48.066,54.04
2022-12-07 19:57:49.068,52.54
2022-12-07 19:57:50.070,50.82
2022-12-07 19:57:51.073,50.75
2022-12-07 19:57:52.075,49.29
2022-12-07 19:57:53.077,50.07
2022-12-07 19:57:54.079,49.55
2022-12-07 19:57:55.082,50.99
2022-12-07 19:57:56.083,52.16
2022-12-07 19:57:57.086,52.01
2022-12-07 19:57:58.088,55.63
2022-12-07 19:57:59.089,49.33
2022-12-07 19:58:00.092,50.02
2022-12-07 19:58:01.095,50.58
2022-12-07 19:58:02.096,50.6
2022-12-07 19:58:03.098,51.46
2022-12-07 19:58:04.101,50.64
2022-12-07 19:58:05.103,49.94
2022-12-07 19:58:06.104,52.58
2022-12-07 19:58:07.107,50.97
2022-12-07 19:58:08.108,52.47
2022-12-07 19:58:09.110,49.66
2022-12-07 19:58:10.112,51.77
2022-12-07 19:58:11.115,53.33
2022-12-07 19:58:12.117,54.99
2022-12-07 19:58:13.119,56.93
2022-12-07 19:58:14.121,56.17
2022-12-07 19:58:15.122,55.54
2022-12-07 19:58:16.124,54.51
2022-12-07 19:58:17.126,52.14
2022-12-07 19:58:18.128,52.55
2022-12-07 19:58:19.130,50.85
2022-12-07 19:58:20.132,51.12
2022-12-07 19:58:21.134,51.35
2022-12-07 19:58:22.136,51.81
2022-12-07 19:58:23.137,51.24
2022-12-07 19:58:24.139,53.23
2022-12-07 19:58:25.142,54.7
2022-12-07 19:58:26.143,53.87
2022-12-07 19:58:27.145,52.89
2022-12-07 19:58:28.148,53.14
2022-12-07 19:58:29.149,53.3
2022-12-07 19:58:30.151,53.54
2022-12-07 19:58:31.154,52.13
2022-12-07 19:58:32.155,49.93
2022-12-07 19:58:33.157,47.3
2022-12-07 19:58:34.160,46.2
2022-12-07 19:58:35.161,46.51
2022-12-07 19:58:36.163,45.41
2022-12-07 19:58:37.165,45.75
2022-12-07 19:58:38.167,46.23
2022-12-07 19:58:39.169,47.66
2022-12-07 19:58:40.171,47.08
2022-12-07 19:58:41.173,47.17
2022-12-07 19:58:42.175,47.6
2022-12-07 19:58:43.177,47.21
2022-12-07 19:58:44.179,47.53
2022-12-07 19:58:45.181,47.02
2022-12-07 19:58:46.183,45.34
2022-12-07 19:58:47.185,46.9
2022-12-07 19:58:48.187,47.86
2022-12-07 19:58:49.189,47.34
2022-12-07 19:58:50.192,47.21
2022-12-07 19:58:51.194,47.34
2022-12-07 19:58:52.196,47.69
2022-12-07 19:58:53.198,47.5
2022-12-07 19:58:54.200,49.03
2022-12-07 19:58:55.202,47.96
2022-12-07 19:58:56.204,49.35
2022-12-07 19:58:57.206,48.84
2022-12-07 19:58:58.208,50.55
2022-12-07 19:58:59.210,53.55
2022-12-07 19:59:00.212,52.3
2022-12-07 19:59:01.214,50.79
2022-12-07 19:59:02.216,52.75
2022-12-07 19:59:03.218,49.63
2022-12-07 19:59:04.220,48.49
2022-12-07 19:59:05.222,50.74
2022-12-07 19:59:06.224,47.75
2022-12-07 19:59:07.227,55.42
2022-12-07 19:59:08.228,50.93
2022-12-07 19:59:09.230,48.86
2022-12-07 19:59:10.233,47.12
2022-12-07 19:59:11.235,47.19
2022-12-07 19:59:12.237,55.29
2022-12-07 19:59:13.239,51.41
2022-12-07 19:59:14.241,48.36
2022-12-07 19:59:15.243,47.51
2022-12-07 19:59:16.245,50.35
2022-12-07 19:59:17.247,54.63
2022-12-07 19:59:18.249,53.11
2022-12-07 19:59:19.251,50.9
2022-12-07 19:59:20.253,49.86
2022-12-07 19:59:21.255,50.0
2022-12-07 19:59:22.257,50.62
2022-12-07 19:59:23.259,50.71
2022-12-07 19:59:24.261,50.82
2022-12-07 19:59:25.263,48.05
2022-12-07 19:59:26.265,49.35
2022-12-07 19:59:27.267,51.46
2022-12-07 19:59:28.269,49.99
2022-12-07 19:59:29.271,50.77
2022-12-07 19:59:30.273,50.33
2022-12-07 19:59:31.275,51.63
2022-12-07 19:59:32.277,51.99
2022-12-07 19:59:33.279,52.81
2022-12-07 19:59:34.281,52.08
2022-12-07 19:59:35.283,49.29
2022-12-07 19:59:36.285,49.19
2022-12-07 19:59:37.287,49.57
2022-12-07 19:59:38.289,50.4
2022-12-07 19:59:39.291,47.18
2022-12-07 19:59:40.293,47.22
2022-12-07 19:59:41.295,48.24
2022-12-07 19:59:42.297,47.09
2022-12-07 19:59:43.299,47.42
2022-12-07 19:59:44.301,45.67
2022-12-07 19:59:45.303,45.53
2022-12-07 19:59:46.305,52.41
2022-12-07 19:59:47.307,47.9
2022-12-07 19:59:48.309,51.01
2022-12-07 19:59:49.311,54.48
2022-12-07 19:59:50.313,55.47
2022-12-07 19:59:51.314,52.01
2022-12-07 19:59:52.317,50.31
2022-12-07 19:59:53.319,48.15
2022-12-07 19:59:54.320,47.47
2022-12-07 19:59:55.323,51.78
2022-12-07 19:59:56.325,53.54
2022-12-07 19:59:57.328,51.95
2022-12-07 19:59:58.330,48.65
2022-12-07 19:59:59.332,48.45
2022-12-07 20:00:00.334,48.77
2022-12-07 20:00:01.336,49.18
2022-12-07 20:00:02.338,50.25
2022-12-07 20:00:03.340,52.03
2022-12-07 20:00:04.342,55.7
2022-12-07 20:00:05.343,53.59
2022-12-07 20:00:06.345,53.62
2022-12-07 20:00:07.347,52.86
2022-12-07 20:00:08.349,55.27
2022-12-07 20:00:09.351,49.32
2022-12-07 20:00:10.353,50.96
2022-12-07 20:00:11.354,51.03
2022-12-07 20:00:12.356,52.66
2022-12-07 20:00:13.359,49.95
2022-12-07 20:00:14.360,51.45
2022-12-07 20:00:15.362,51.13
2022-12-07 20:00:16.364,51.22
2022-12-07 20:00:17.366,50.04
2022-12-07 20:00:18.368,47.15
2022-12-07 20:00:19.371,48.0
2022-12-07 20:00:20.373,49.33
2022-12-07 20:00:21.375,48.81
2022-12-07 20:00:22.377,49.07
2022-12-07 20:00:23.379,48.69
2022-12-07 20:00:24.381,48.24
2022-12-07 20:00:25.383,47.95
2022-12-07 20:00:26.386,49.15
2022-12-07 20:00:27.387,47.47
2022-12-07 20:00:28.389,48.34
2022-12-07 20:00:29.391,50.66
2022-12-07 20:00:30.393,52.95
2022-12-07 20:00:31.395,52.0
2022-12-07 20:00:32.398,49.85
2022-12-07 20:00:33.400,51.0
2022-12-07 20:00:34.402,47.2
2022-12-07 20:00:35.404,48.23
2022-12-07 20:00:36.406,47.13
2022-12-07 20:00:37.408,48.35
2022-12-07 20:00:38.410,47.03
2022-12-07 20:00:39.412,46.32
2022-12-07 20:00:40.414,48.22
2022-12-07 20:00:41.417,48.85
2022-12-07 20:00:42.419,49.74
2022-12-07 20:00:43.422,52.81
2022-12-07 20:00:44.424,52.78
2022-12-07 20:00:45.426,50.18
2022-12-07 20:00:46.428,50.62
2022-12-07 20:00:47.430,52.05
2022-12-07 20:00:48.432,59.1
2022-12-07 20:00:49.435,56.39
2022-12-07 20:00:50.436,57.61
2022-12-07 20:00:51.438,50.59
2022-12-07 20:00:52.440,50.9
2022-12-07 20:00:53.443,50.62
2022-12-07 20:00:54.444,51.59
2022-12-07 20:00:55.447,51.02
2022-12-07 20:00:56.449,50.95
2022-12-07 20:00:57.451,51.24
2022-12-07 20:00:58.454,49.72
2022-12-07 20:00:59.456,50.18
2022-12-07 20:01:00.458,57.95
2022-12-07 20:01:01.461,54.41
2022-12-07 20:01:02.463,54.09
2022-12-07 20:01:03.465,50.38
2022-12-07 20:01:04.467,49.91
2022-12-07 20:01:05.470,51.0
2022-12-07 20:01:06.472,52.09
2022-12-07 20:01:07.474,48.04
2022-12-07 20:01:08.476,54.92
2022-12-07 20:01:09.478,46.92
2022-12-07 20:01:10.481,47.3
2022-12-07 20:01:11.483,46.62
2022-12-07 20:01:12.485,47.92
2022-12-07 20:01:13.488,47.62
2022-12-07 20:01:14.490,46.94
2022-12-07 20:01:15.492,48.81
2022-12-07 20:01:16.494,46.69
2022-12-07 20:01:17.496,47.7
2022-12-07 20:01:18.498,49.48
2022-12-07 20:01:19.500,48.33
2022-12-07 20:01:20.502,46.74
2022-12-07 20:01:21.504,46.97
2022-12-07 20:01:22.507,46.96
2022-12-07 20:01:23.509,48.58
2022-12-07 20:01:24.511,48.89
2022-12-07 20:01:25.513,48.9
2022-12-07 20:01:26.516,50.62
2022-12-07 20:01:27.517,50.33
2022-12-07 20:01:28.520,51.12
2022-12-07 20:01:29.522,49.5
2022-12-07 20:01:30.525,50.1
2022-12-07 20:01:31.527,51.12
2022-12-07 20:01:32.530,57.11
2022-12-07 20:01:33.531,60.32
2022-12-07 20:01:34.534,63.58
2022-12-07 20:01:35.536,65.66
2022-12-07 20:01:36.538,63.74
2022-12-07 20:01:37.540,59.71
2022-12-07 20:01:38.542,59.48
2022-12-07 20:01:39.544,55.32
2022-12-07 20:01:40.546,51.72
2022-12-07 20:01:41.549,51.11
2022-12-07 20:01:42.550,50.35
2022-12-07 20:01:43.553,56.5
2022-12-07 20:01:44.554,53.96
2022-12-07 20:01:45.556,58.51
2022-12-07 20:01:46.558,59.91
2022-12-07 20:01:47.561,50.7
2022-12-07 20:01:48.562,52.33
2022-12-07 20:01:49.564,49.14
2022-12-07 20:01:50.567,50.62
2022-12-07 20:01:51.569,55.17
2022-12-07 20:01:52.571,54.38
2022-12-07 20:01:53.574,48.83
2022-12-07 20:01:54.576,49.66
2022-12-07 20:01:55.578,48.74
2022-12-07 20:01:56.580,49.54
2022-12-07 20:01:57.582,49.3
2022-12-07 20:01:58.584,47.83
2022-12-07 20:01:59.587,48.97
2022-12-07 20:02:00.588,50.69
2022-12-07 20:02:01.590,52.34
2022-12-07 20:02:02.593,52.25
2022-12-07 20:02:03.595,52.69
2022-12-07 20:02:04.598,52.96
2022-12-07 20:02:05.599,53.74
2022-12-07 20:02:06.601,53.62
2022-12-07 20:02:07.603,54.01
2022-12-07 20:02:08.606,53.91
2022-12-07 20:02:09.607,54.21
2022-12-07 20:02:10.610,54.73
2022-12-07 20:02:11.612,54.09
2022-12-07 20:02:12.614,54.33
2022-12-07 20:02:13.616,53.04
2022-12-07 20:02:14.619,55.58
2022-12-07 20:02:15.620,54.3
2022-12-07 20:02:16.623,52.46
2022-12-07 20:02:17.625,55.52
2022-12-07 20:02:18.626,53.28
2022-12-07 20:02:19.629,56.25
2022-12-07 20:02:20.631,55.08
2022-12-07 20:02:21.633,50.6
2022-12-07 20:02:22.635,50.52
2022-12-07 20:02:23.638,49.64
2022-12-07 20:02:24.640,49.21
2022-12-07 20:02:25.642,52.06
2022-12-07 20:02:26.644,46.57
2022-12-07 20:02:27.646,47.84
2022-12-07 20:02:28.648,45.58
2022-12-07 20:02:29.651,48.7
2022-12-07 20:02:30.653,47.31
2022-12-07 20:02:31.655,45.91
2022-12-07 20:02:32.657,53.59
2022-12-07 20:02:33.659,53.55
2022-12-07 20:02:34.661,47.39
2022-12-07 20:02:35.664,46.04
2022-12-07 20:02:36.666,46.17
2022-12-07 20:02:37.668,45.59
2022-12-07 20:02:38.670,47.38
2022-12-07 20:02:39.672,48.22
2022-12-07 20:02:40.675,47.41
2022-12-07 20:02:41.678,46.52
2022-12-07 20:02:42.680,46.97
2022-12-07 20:02:43.683,47.58
2022-12-07 20:02:44.684,49.03
2022-12-07 20:02:45.686,47.69
2022-12-07 20:02:46.689,47.7
2022-12-07 20:02:47.691,47.61
2022-12-07 20:02:48.693,49.4
2022-12-07 20:02:49.695,47.91
2022-12-07 20:02:50.697,46.8
2022-12-07 20:02:51.699,48.12
2022-12-07 20:02:52.702,47.53
2022-12-07 20:02:53.704,48.46
2022-12-07 20:02:54.706,48.91
2022-12-07 20:02:55.708,47.49
2022-12-07 20:02:56.711,46.51
2022-12-07 20:02:57.712,48.87
2022-12-07 20:02:58.714,50.12
2022-12-07 20:02:59.716,48.91
2022-12-07 20:03:00.718,47.8
2022-12-07 20:03:01.721,48.99
2022-12-07 20:03:02.723,48.78
2022-12-07 20:03:03.725,46.96
2022-12-07 20:03:04.727,47.05
2022-12-07 20:03:05.729,46.86
2022-12-07 20:03:06.732,48.76
2022-12-07 20:03:07.734,47.21
2022-12-07 20:03:08.736,47.27
2022-12-07 20:03:09.738,48.26
2022-12-07 20:03:10.741,47.18
2022-12-07 20:03:11.743,47.51
2022-12-07 20:03:12.745,47.39
2022-12-07 20:03:13.747,49.33
2022-12-07 20:03:14.750,48.33
2022-12-07 20:03:15.751,47.95
2022-12-07 20:03:16.753,49.81
2022-12-07 20:03:17.756,50.16
2022-12-07 20:03:18.758,49.46
2022-12-07 20:03:19.761,50.72
2022-12-07 20:03:20.763,48.72
2022-12-07 20:03:21.765,47.29
2022-12-07 20:03:22.767,50.42
2022-12-07 20:03:23.770,50.6
2022-12-07 20:03:24.772,48.96
2022-12-07 20:03:25.774,48.89
2022-12-07 20:03:26.776,49.45
2022-12-07 20:03:27.778,49.69
2022-12-07 20:03:28.780,48.14
2022-12-07 20:03:29.783,49.28
2022-12-07 20:03:30.784,48.9
2022-12-07 20:03:31.786,46.96
2022-12-07 20:03:32.789,48.13
2022-12-07 20:03:33.791,48.06
2022-12-07 20:03:34.793,48.79
2022-12-07 20:03:35.796,47.66
2022-12-07 20:03:36.798,46.39
2022-12-07 20:03:37.799,47.2
2022-12-07 20:03:38.802,47.13
2022-12-07 20:03:39.804,47.54
2022-12-07 20:03:40.806,48.83
2022-12-07 20:03:41.808,47.4
2022-12-07 20:03:42.810,48.13
2022-12-07 20:03:43.812,48.91
2022-12-07 20:03:44.814,50.1
2022-12-07 20:03:45.816,50.09
2022-12-07 20:03:46.817,49.45
2022-12-07 20:03:47.820,50.93
2022-12-07 20:03:48.822,50.39
2022-12-07 20:03:49.823,49.6
2022-12-07 20:03:50.825,50.26
2022-12-07 20:03:51.827,49.62
2022-12-07 20:03:52.829,50.95
2022-12-07 20:03:53.830,49.34
2022-12-07 20:03:54.832,49.12
2022-12-07 20:03:55.834,48.75
2022-12-07 20:03:56.836,50.07
2022-12-07 20:03:57.838,51.16
2022-12-07 20:03:58.840,49.59
2022-12-07 20:03:59.842,50.88
2022-12-07 20:04:00.844,51.33
2022-12-07 20:04:01.846,50.19
2022-12-07 20:04:02.848,51.43
2022-12-07 20:04:03.850,50.85
2022-12-07 20:04:04.852,52.29
2022-12-07 20:04:05.854,52.09
2022-12-07 20:04:06.856,50.52
2022-12-07 20:04:07.858,49.63
2022-12-07 20:04:08.860,49.8
2022-12-07 20:04:09.862,50.94
2022-12-07 20:04:10.864,49.29
2022-12-07 20:04:11.866,49.0
2022-12-07 20:04:12.868,49.69
2022-12-07 20:04:13.870,51.41
2022-12-07 20:04:14.872,50.97
2022-12-07 20:04:15.874,52.69
2022-12-07 20:04:16.875,53.59
2022-12-07 20:04:17.878,50.63
2022-12-07 20:04:18.880,51.6
2022-12-07 20:04:19.881,50.24
2022-12-07 20:04:20.884,51.08
2022-12-07 20:04:21.885,50.34
2022-12-07 20:04:22.887,53.13
2022-12-07 20:04:23.889,51.41
2022-12-07 20:04:24.891,52.6
2022-12-07 20:04:25.893,50.08
2022-12-07 20:04:26.895,53.66
2022-12-07 20:04:27.897,53.23
2022-12-07 20:04:28.899,53.0
2022-12-07 20:04:29.900,51.61
2022-12-07 20:04:30.902,50.11
2022-12-07 20:04:31.904,55.96
2022-12-07 20:04:32.906,51.49
2022-12-07 20:04:33.908,53.7
2022-12-07 20:04:34.910,50.98
2022-12-07 20:04:35.913,49.82
2022-12-07 20:04:36.915,51.19
2022-12-07 20:04:37.917,51.09
2022-12-07 20:04:38.919,49.57
2022-12-07 20:04:39.921,51.73
2022-12-07 20:04:40.922,50.99
2022-12-07 20:04:41.924,50.18
2022-12-07 20:04:42.927,49.55
2022-12-07 20:04:43.929,50.08
2022-12-07 20:04:44.930,51.1
2022-12-07 20:04:45.932,50.14
2022-12-07 20:04:46.934,50.22
2022-12-07 20:04:47.936,52.16
2022-12-07 20:04:48.938,49.79
2022-12-07 20:04:49.939,51.96
2022-12-07 20:04:50.942,52.65
2022-12-07 20:04:51.944,50.75
2022-12-07 20:04:52.945,52.5
2022-12-07 20:04:53.947,51.17
2022-12-07 20:04:54.949,51.82
2022-12-07 20:04:55.951,50.24
2022-12-07 20:04:56.953,50.01
2022-12-07 20:04:57.955,50.08
2022-12-07 20:04:58.957,52.91
2022-12-07 20:04:59.959,53.65
2022-12-07 20:05:00.961,52.66
2022-12-07 20:05:01.963,52.81
2022-12-07 20:05:02.965,52.63
2022-12-07 20:05:03.967,52.95
2022-12-07 20:05:04.969,57.31
2022-12-07 20:05:05.971,53.24
2022-12-07 20:05:06.973,51.62
2022-12-07 20:05:07.975,51.04
2022-12-07 20:05:08.977,52.52
2022-12-07 20:05:09.979,52.92
2022-12-07 20:05:10.981,50.84
2022-12-07 20:05:11.983,51.02
2022-12-07 20:05:12.985,52.15
2022-12-07 20:05:13.987,50.1
2022-12-07 20:05:14.989,51.0
2022-12-07 20:05:15.991,50.15
2022-12-07 20:05:16.993,51.27
2022-12-07 20:05:17.995,51.53
2022-12-07 20:05:18.997,51.7
2022-12-07 20:05:19.998,53.81
2022-12-07 20:05:21.001,52.97
2022-12-07 20:05:22.002,55.29
2022-12-07 20:05:23.004,57.35
2022-12-07 20:05:24.007,59.29
2022-12-07 20:05:25.008,63.75
2022-12-07 20:05:26.010,63.76
2022-12-07 20:05:27.012,61.18
2022-12-07 20:05:28.014,56.62
2022-12-07 20:05:29.016,57.91
2022-12-07 20:05:30.018,54.28
2022-12-07 20:05:31.020,53.82
2022-12-07 20:05:32.022,54.11
2022-12-07 20:05:33.024,54.28
2022-12-07 20:05:34.027,55.11
2022-12-07 20:05:35.029,52.84
2022-12-07 20:05:36.031,52.04
2022-12-07 20:05:37.033,53.08
2022-12-07 20:05:38.035,55.25
2022-12-07 20:05:39.038,51.12
2022-12-07 20:05:40.039,51.99
2022-12-07 20:05:41.041,52.39
2022-12-07 20:05:42.043,50.52
2022-12-07 20:05:43.045,54.98
2022-12-07 20:05:44.047,50.29
2022-12-07 20:05:45.049,51.17
2022-12-07 20:05:46.050,59.53
2022-12-07 20:05:47.052,57.92
2022-12-07 20:05:48.054,55.32
2022-12-07 20:05:49.056,52.71
2022-12-07 20:05:50.058,49.81
2022-12-07 20:05:51.060,54.69
2022-12-07 20:05:52.062,51.42
2022-12-07 20:05:53.064,51.66
2022-12-07 20:05:54.066,51.43
2022-12-07 20:05:55.068,51.42
2022-12-07 20:05:56.070,56.96
2022-12-07 20:05:57.073,60.48
2022-12-07 20:05:58.075,58.27
2022-12-07 20:05:59.076,54.76
2022-12-07 20:06:00.079,52.57
2022-12-07 20:06:01.081,52.36
2022-12-07 20:06:02.082,50.03
2022-12-07 20:06:03.084,50.84
2022-12-07 20:06:04.086,49.12
2022-12-07 20:06:05.088,48.27
2022-12-07 20:06:06.090,48.41
2022-12-07 20:06:07.092,47.16
2022-12-07 20:06:08.093,47.89
2022-12-07 20:06:09.096,52.9
2022-12-07 20:06:10.099,56.92
2022-12-07 20:06:11.101,55.68
2022-12-07 20:06:12.103,50.47
2022-12-07 20:06:13.105,50.83
2022-12-07 20:06:14.107,52.13
2022-12-07 20:06:15.110,50.58
2022-12-07 20:06:16.111,53.25
2022-12-07 20:06:17.113,57.22
2022-12-07 20:06:18.115,51.84
2022-12-07 20:06:19.118,55.48
2022-12-07 20:06:20.120,62.0
2022-12-07 20:06:21.122,65.03
2022-12-07 20:06:22.123,56.24
2022-12-07 20:06:23.125,56.4
2022-12-07 20:06:24.127,56.27
2022-12-07 20:06:25.129,55.09
2022-12-07 20:06:26.131,49.9
2022-12-07 20:06:27.134,46.37
2022-12-07 20:06:28.136,46.41
2022-12-07 20:06:29.138,46.53
2022-12-07 20:06:30.140,47.1
2022-12-07 20:06:31.143,47.25
2022-12-07 20:06:32.144,52.44
2022-12-07 20:06:33.147,51.85
2022-12-07 20:06:34.149,57.43
2022-12-07 20:06:35.151,49.97
2022-12-07 20:06:36.153,48.39
2022-12-07 20:06:37.155,48.01
2022-12-07 20:06:38.157,48.4
2022-12-07 20:06:39.159,48.3
2022-12-07 20:06:40.162,51.72
2022-12-07 20:06:41.164,51.43
2022-12-07 20:06:42.166,48.91
2022-12-07 20:06:43.168,53.18
2022-12-07 20:06:44.170,50.75
2022-12-07 20:06:45.171,48.71
2022-12-07 20:06:46.174,49.5
2022-12-07 20:06:47.175,48.61
2022-12-07 20:06:48.178,48.91
2022-12-07 20:06:49.180,52.32
2022-12-07 20:06:50.181,53.42
2022-12-07 20:06:51.183,50.36
2022-12-07 20:06:52.186,48.2
2022-12-07 20:06:53.188,51.88
2022-12-07 20:06:54.190,48.33
2022-12-07 20:06:55.192,47.31
2022-12-07 20:06:56.194,49.89
2022-12-07 20:06:57.196,48.76
2022-12-07 20:06:58.199,48.71
2022-12-07 20:06:59.201,50.6
2022-12-07 20:07:00.203,50.91
2022-12-07 20:07:01.205,52.24
2022-12-07 20:07:02.207,52.01
2022-12-07 20:07:03.209,49.23
2022-12-07 20:07:04.211,50.9
2022-12-07 20:07:05.213,49.75
2022-12-07 20:07:06.216,48.3
2022-12-07 20:07:07.217,51.14
2022-12-07 20:07:08.219,52.69
2022-12-07 20:07:09.221,51.45
2022-12-07 20:07:10.223,51.89
2022-12-07 20:07:11.225,50.91
2022-12-07 20:07:12.227,54.0
2022-12-07 20:07:13.230,55.83
2022-12-07 20:07:14.231,52.36
2022-12-07 20:07:15.233,53.57
2022-12-07 20:07:16.236,55.28
2022-12-07 20:07:17.238,55.75
2022-12-07 20:07:18.240,52.08
2022-12-07 20:07:19.241,52.03
2022-12-07 20:07:20.243,52.47
2022-12-07 20:07:21.245,52.56
2022-12-07 20:07:22.248,53.47
2022-12-07 20:07:23.250,54.11
2022-12-07 20:07:24.252,54.28
2022-12-07 20:07:25.253,53.27
2022-12-07 20:07:26.255,53.78
2022-12-07 20:07:27.257,52.83
2022-12-07 20:07:28.260,55.1
2022-12-07 20:07:29.261,49.49
2022-12-07 20:07:30.264,48.63
2022-12-07 20:07:31.266,49.04
2022-12-07 20:07:32.268,48.12
2022-12-07 20:07:33.270,47.88
2022-12-07 20:07:34.273,50.72
2022-12-07 20:07:35.274,49.22
2022-12-07 20:07:36.277,47.68
2022-12-07 20:07:37.279,52.93
2022-12-07 20:07:38.281,48.83
2022-12-07 20:07:39.283,47.89
2022-12-07 20:07:40.286,46.13
2022-12-07 20:07:41.287,45.6
2022-12-07 20:07:42.290,47.26
2022-12-07 20:07:43.292,49.5
2022-12-07 20:07:44.294,44.77
2022-12-07 20:07:45.296,45.93
2022-12-07 20:07:46.298,50.1
2022-12-07 20:07:47.300,51.26
2022-12-07 20:07:48.302,47.31
2022-12-07 20:07:49.304,46.63
2022-12-07 20:07:50.306,45.74
2022-12-07 20:07:51.308,48.07
2022-12-07 20:07:52.311,48.84
2022-12-07 20:07:53.312,49.5
2022-12-07 20:07:54.315,49.67
2022-12-07 20:07:55.317,50.32
2022-12-07 20:07:56.319,48.22
2022-12-07 20:07:57.322,46.71
2022-12-07 20:07:58.324,47.88
2022-12-07 20:07:59.326,47.63
2022-12-07 20:08:00.328,54.97
2022-12-07 20:08:01.331,52.31
2022-12-07 20:08:02.332,47.22
2022-12-07 20:08:03.335,48.52
2022-12-07 20:08:04.337,50.87
2022-12-07 20:08:05.339,50.99
2022-12-07 20:08:06.342,45.31
2022-12-07 20:08:07.344,44.38
2022-12-07 20:08:08.346,45.85
2022-12-07 20:08:09.348,49.34
2022-12-07 20:08:10.350,49.32
2022-12-07 20:08:11.352,45.7
2022-12-07 20:08:12.354,45.87
2022-12-07 20:08:13.357,47.91
2022-12-07 20:08:14.359,46.23
2022-12-07 20:08:15.361,46.63
2022-12-07 20:08:16.363,46.29
2022-12-07 20:08:17.366,45.48
2022-12-07 20:08:18.368,47.61
2022-12-07 20:08:19.371,48.92
2022-12-07 20:08:20.373,50.27
2022-12-07 20:08:21.375,50.56
2022-12-07 20:08:22.377,49.15
2022-12-07 20:08:23.379,53.45
2022-12-07 20:08:24.382,52.2
2022-12-07 20:08:25.384,49.99
2022-12-07 20:08:26.386,52.48
2022-12-07 20:08:27.388,56.0
2022-12-07 20:08:28.391,56.74
2022-12-07 20:08:29.392,52.86
2022-12-07 20:08:30.395,51.47
2022-12-07 20:08:31.397,51.59
2022-12-07 20:08:32.399,51.37
2022-12-07 20:08:33.402,53.82
2022-12-07 20:08:34.404,54.91
2022-12-07 20:08:35.406,57.15
2022-12-07 20:08:36.408,57.05
2022-12-07 20:08:37.410,57.93
2022-12-07 20:08:38.412,56.45
2022-12-07 20:08:39.414,53.63
2022-12-07 20:08:40.416,53.15
2022-12-07 20:08:41.418,52.01
2022-12-07 20:08:42.420,52.28
2022-12-07 20:08:43.422,49.5
2022-12-07 20:08:44.424,49.2
2022-12-07 20:08:45.426,52.96
2022-12-07 20:08:46.428,52.58
2022-12-07 20:08:47.430,49.97
2022-12-07 20:08:48.432,49.11
2022-12-07 20:08:49.435,48.18
2022-12-07 20:08:50.437,47.35
2022-12-07 20:08:51.439,47.85
2022-12-07 20:08:52.441,49.27
2022-12-07 20:08:53.443,49.83
2022-12-07 20:08:54.445,49.9
2022-12-07 20:08:55.447,51.47
2022-12-07 20:08:56.449,48.98
2022-12-07 20:08:57.452,48.17
2022-12-07 20:08:58.455,49.9
2022-12-07 20:08:59.457,46.1
2022-12-07 20:09:00.459,48.75
2022-12-07 20:09:01.461,46.71
2022-12-07 20:09:02.463,50.0
2022-12-07 20:09:03.465,48.24
2022-12-07 20:09:04.467,46.88
2022-12-07 20:09:05.469,47.29
2022-12-07 20:09:06.471,49.74
2022-12-07 20:09:07.474,49.21
2022-12-07 20:09:08.476,49.41
2022-12-07 20:09:09.478,49.17
2022-12-07 20:09:10.480,50.65
2022-12-07 20:09:11.482,51.08
2022-12-07 20:09:12.484,54.29
2022-12-07 20:09:13.486,53.97
2022-12-07 20:09:14.488,56.22
2022-12-07 20:09:15.490,58.16
2022-12-07 20:09:16.493,57.72
2022-12-07 20:09:17.494,56.85
2022-12-07 20:09:18.496,54.32
2022-12-07 20:09:19.499,52.56
2022-12-07 20:09:20.501,51.26
2022-12-07 20:09:21.503,48.38
2022-12-07 20:09:22.505,51.71
2022-12-07 20:09:23.507,48.79
2022-12-07 20:09:24.509,47.05
2022-12-07 20:09:25.511,51.16
2022-12-07 20:09:26.513,51.01
2022-12-07 20:09:27.515,49.79
2022-12-07 20:09:28.517,51.58
2022-12-07 20:09:29.519,48.52
2022-12-07 20:09:30.521,48.08
2022-12-07 20:09:31.523,45.86
2022-12-07 20:09:32.525,47.23
2022-12-07 20:09:33.527,49.32
2022-12-07 20:09:34.529,50.09
2022-12-07 20:09:35.531,47.7
2022-12-07 20:09:36.532,47.16
2022-12-07 20:09:37.534,49.99
2022-12-07 20:09:38.536,51.14
2022-12-07 20:09:39.538,47.9
2022-12-07 20:09:40.540,47.25
2022-12-07 20:09:41.542,48.58
2022-12-07 20:09:42.544,48.05
2022-12-07 20:09:43.546,47.65
2022-12-07 20:09:44.548,47.86
2022-12-07 20:09:45.549,48.43
2022-12-07 20:09:46.552,54.25
2022-12-07 20:09:47.554,51.54
2022-12-07 20:09:48.555,52.57
2022-12-07 20:09:49.558,51.17
2022-12-07 20:09:50.560,49.23
2022-12-07 20:09:51.562,47.96
2022-12-07 20:09:52.564,49.0
2022-12-07 20:09:53.566,49.27
2022-12-07 20:09:54.568,54.64
2022-12-07 20:09:55.570,51.71
2022-12-07 20:09:56.572,47.58
2022-12-07 20:09:57.573,48.27
2022-12-07 20:09:58.576,47.21
2022-12-07 20:09:59.578,49.07
2022-12-07 20:10:00.580,47.76
2022-12-07 20:10:01.581,48.56
2022-12-07 20:10:02.584,48.78
2022-12-07 20:10:03.585,53.34
2022-12-07 20:10:04.588,51.92
2022-12-07 20:10:05.589,48.31
2022-12-07 20:10:06.591,49.73
2022-12-07 20:10:07.593,49.13
2022-12-07 20:10:08.595,49.4
2022-12-07 20:10:09.597,49.81
2022-12-07 20:10:10.599,49.26
2022-12-07 20:10:11.601,48.91
2022-12-07 20:10:12.603,51.39
2022-12-07 20:10:13.605,51.69
2022-12-07 20:10:14.607,53.0
2022-12-07 20:10:15.609,51.93
2022-12-07 20:10:16.611,52.34
2022-12-07 20:10:17.613,49.73
2022-12-07 20:10:18.614,48.41
2022-12-07 20:10:19.617,48.56
2022-12-07 20:10:20.618,47.65
2022-12-07 20:10:21.620,46.62
2022-12-07 20:10:22.622,46.68
2022-12-07 20:10:23.624,47.31
2022-12-07 20:10:24.626,49.16
2022-12-07 20:10:25.628,54.63
2022-12-07 20:10:26.630,51.11
2022-12-07 20:10:27.632,56.23
2022-12-07 20:10:28.635,50.84
2022-12-07 20:10:29.636,49.25
2022-12-07 20:10:30.638,51.25
2022-12-07 20:10:31.641,49.39
2022-12-07 20:10:32.642,47.93
2022-12-07 20:10:33.644,46.41
2022-12-07 20:10:34.646,47.66
2022-12-07 20:10:35.648,47.09
2022-12-07 20:10:36.650,47.44
2022-12-07 20:10:37.652,48.75
2022-12-07 20:10:38.654,46.88
2022-12-07 20:10:39.656,48.88
2022-12-07 20:10:40.658,51.63
2022-12-07 20:10:41.660,57.0
2022-12-07 20:10:42.662,52.49
2022-12-07 20:10:43.664,52.74
2022-12-07 20:10:44.666,51.99
2022-12-07 20:10:45.668,56.46
2022-12-07 20:10:46.670,54.12
2022-12-07 20:10:47.672,52.63
2022-12-07 20:10:48.674,54.79
2022-12-07 20:10:49.676,53.99
2022-12-07 20:10:50.678,52.48
2022-12-07 20:10:51.680,52.44
2022-12-07 20:10:52.682,54.29
2022-12-07 20:10:53.684,53.39
2022-12-07 20:10:54.685,50.59
2022-12-07 20:10:55.688,53.71
2022-12-07 20:10:56.690,49.44
2022-12-07 20:10:57.692,49.21
2022-12-07 20:10:58.694,49.98
2022-12-07 20:10:59.696,50.56
2022-12-07 20:11:00.698,50.78
2022-12-07 20:11:01.701,49.43
2022-12-07 20:11:02.702,51.28
2022-12-07 20:11:03.704,51.83
2022-12-07 20:11:04.707,51.74
2022-12-07 20:11:05.708,50.53
2022-12-07 20:11:06.710,52.48
2022-12-07 20:11:07.712,51.03
2022-12-07 20:11:08.714,51.67
2022-12-07 20:11:09.716,51.58
2022-12-07 20:11:10.718,52.67
2022-12-07 20:11:11.720,53.74
2022-12-07 20:11:12.722,55.68
2022-12-07 20:11:13.724,52.39
2022-12-07 20:11:14.726,58.62
2022-12-07 20:11:15.728,57.85
2022-12-07 20:11:16.731,57.74
2022-12-07 20:11:17.733,55.66
2022-12-07 20:11:18.734,57.58
2022-12-07 20:11:19.736,54.27
2022-12-07 20:11:20.738,51.58
2022-12-07 20:11:21.740,51.88
2022-12-07 20:11:22.742,51.53
2022-12-07 20:11:23.744,50.8
2022-12-07 20:11:24.746,50.1
2022-12-07 20:11:25.749,55.44
2022-12-07 20:11:26.751,52.73
2022-12-07 20:11:27.753,49.5
2022-12-07 20:11:28.755,51.0
2022-12-07 20:11:29.757,50.97
2022-12-07 20:11:30.759,48.66
2022-12-07 20:11:31.761,50.28
2022-12-07 20:11:32.763,48.36
2022-12-07 20:11:33.765,48.54
2022-12-07 20:11:34.767,47.17
2022-12-07 20:11:35.769,46.72
2022-12-07 20:11:36.771,49.24
2022-12-07 20:11:37.773,50.25
2022-12-07 20:11:38.775,48.45
2022-12-07 20:11:39.777,47.23
2022-12-07 20:11:40.779,48.55
2022-12-07 20:11:41.782,48.67
2022-12-07 20:11:42.784,51.59
2022-12-07 20:11:43.786,45.91
2022-12-07 20:11:44.788,47.78
2022-12-07 20:11:45.790,46.95
2022-12-07 20:11:46.792,45.97
2022-12-07 20:11:47.794,47.19
2022-12-07 20:11:48.796,49.03
2022-12-07 20:11:49.799,47.82
2022-12-07 20:11:50.801,49.51
2022-12-07 20:11:51.802,52.81
2022-12-07 20:11:52.805,47.71
2022-12-07 20:11:53.808,50.47
2022-12-07 20:11:54.809,46.45
2022-12-07 20:11:55.812,45.56
2022-12-07 20:11:56.814,47.02
2022-12-07 20:11:57.816,45.6
2022-12-07 20:11:58.818,45.37
2022-12-07 20:11:59.820,49.22
2022-12-07 20:12:00.822,50.52
2022-12-07 20:12:01.824,46.42
2022-12-07 20:12:02.826,47.53
2022-12-07 20:12:03.828,46.99
2022-12-07 20:12:04.830,49.18
2022-12-07 20:12:05.832,50.03
2022-12-07 20:12:06.834,50.28
2022-12-07 20:12:07.836,49.55
2022-12-07 20:12:08.838,50.83
2022-12-07 20:12:09.839,51.98
2022-12-07 20:12:10.842,51.46
2022-12-07 20:12:11.844,53.73
2022-12-07 20:12:12.845,55.78
2022-12-07 20:12:13.848,56.26
2022-12-07 20:12:14.850,58.11
2022-12-07 20:12:15.852,63.71
2022-12-07 20:12:16.854,66.09
2022-12-07 20:12:17.857,63.76
2022-12-07 20:12:18.858,57.66
2022-12-07 20:12:19.861,51.52
2022-12-07 20:12:20.863,50.66
2022-12-07 20:12:21.865,51.21
2022-12-07 20:12:22.867,51.39
2022-12-07 20:12:23.869,49.17
2022-12-07 20:12:24.870,46.45
2022-12-07 20:12:25.873,48.16
2022-12-07 20:12:26.875,48.21
2022-12-07 20:12:27.877,48.63
2022-12-07 20:12:28.879,49.03
2022-12-07 20:12:29.881,50.15
2022-12-07 20:12:30.883,50.97
2022-12-07 20:12:31.885,49.72
2022-12-07 20:12:32.887,51.51
2022-12-07 20:12:33.889,51.22
2022-12-07 20:12:34.891,50.46
2022-12-07 20:12:35.894,49.13
2022-12-07 20:12:36.896,52.41
2022-12-07 20:12:37.898,52.17
2022-12-07 20:12:38.900,52.39
2022-12-07 20:12:39.902,52.19
2022-12-07 20:12:40.904,53.44
2022-12-07 20:12:41.907,56.26
2022-12-07 20:12:42.908,57.53
2022-12-07 20:12:43.911,59.63
2022-12-07 20:12:44.913,59.59
2022-12-07 20:12:45.915,57.11
2022-12-07 20:12:46.917,55.16
2022-12-07 20:12:47.919,53.92
2022-12-07 20:12:48.921,52.48
2022-12-07 20:12:49.923,51.87
2022-12-07 20:12:50.925,52.68
2022-12-07 20:12:51.927,54.97
2022-12-07 20:12:52.929,54.45
2022-12-07 20:12:53.931,54.2
2022-12-07 20:12:54.933,53.79
2022-12-07 20:12:55.935,51.87
2022-12-07 20:12:56.938,53.93
2022-12-07 20:12:57.939,53.35
2022-12-07 20:12:58.942,53.94
2022-12-07 20:12:59.944,54.12
2022-12-07 20:13:00.946,54.98
2022-12-07 20:13:01.948,54.07
2022-12-07 20:13:02.951,53.57
2022-12-07 20:13:03.952,52.37
2022-12-07 20:13:04.955,52.52
2022-12-07 20:13:05.957,52.28
2022-12-07 20:13:06.959,57.56
2022-12-07 20:13:07.961,53.59
2022-12-07 20:13:08.963,51.49
2022-12-07 20:13:09.965,55.75
2022-12-07 20:13:10.967,56.44
2022-12-07 20:13:11.969,53.45
2022-12-07 20:13:12.970,53.68
2022-12-07 20:13:13.973,50.62
2022-12-07 20:13:14.975,52.46
2022-12-07 20:13:15.976,52.54
2022-12-07 20:13:16.978,53.15
2022-12-07 20:13:17.981,53.61
2022-12-07 20:13:18.983,55.12
2022-12-07 20:13:19.985,55.76
2022-12-07 20:13:20.987,52.88
2022-12-07 20:13:21.989,54.78
2022-12-07 20:13:22.992,53.91
2022-12-07 20:13:23.994,56.05
2022-12-07 20:13:24.996,56.58
2022-12-07 20:13:25.998,58.03
2022-12-07 20:13:27.001,59.47
2022-12-07 20:13:28.002,59.12
2022-12-07 20:13:29.012,60.39
2022-12-07 20:13:30.014,63.1
2022-12-07 20:13:31.016,64.59
2022-12-07 20:13:32.018,64.67
2022-12-07 20:13:33.020,59.4
2022-12-07 20:13:34.022,56.83
2022-12-07 20:13:35.024,55.98
2022-12-07 20:13:36.027,55.17
2022-12-07 20:13:37.028,54.93
2022-12-07 20:13:38.031,53.92
2022-12-07 20:13:39.033,52.03
2022-12-07 20:13:40.035,51.42
2022-12-07 20:13:41.037,51.27
2022-12-07 20:13:42.040,52.3
2022-12-07 20:13:43.042,53.05
2022-12-07 20:13:44.044,53.98
2022-12-07 20:13:45.046,54.17
2022-12-07 20:13:46.048,54.74
2022-12-07 20:13:47.050,55.23
2022-12-07 20:13:48.052,56.06
2022-12-07 20:13:49.054,57.61
2022-12-07 20:13:50.057,58.53
2022-12-07 20:13:51.059,57.67
2022-12-07 20:13:52.061,57.96
2022-12-07 20:13:53.063,57.74
2022-12-07 20:13:54.066,55.37
2022-12-07 20:13:55.067,56.06
2022-12-07 20:13:56.069,55.6
2022-12-07 20:13:57.072,55.39
2022-12-07 20:13:58.074,53.65
2022-12-07 20:13:59.076,54.92
2022-12-07 20:14:00.079,53.18
2022-12-07 20:14:01.081,52.82
2022-12-07 20:14:02.083,54.3
2022-12-07 20:14:03.085,56.93
2022-12-07 20:14:04.087,52.54
2022-12-07 20:14:05.089,52.35
2022-12-07 20:14:06.091,51.56
2022-12-07 20:14:07.093,52.48
2022-12-07 20:14:08.096,53.33
2022-12-07 20:14:09.098,52.3
2022-12-07 20:14:10.099,52.28
2022-12-07 20:14:11.102,53.16
2022-12-07 20:14:12.104,52.77
2022-12-07 20:14:13.106,54.17
2022-12-07 20:14:14.108,56.57
2022-12-07 20:14:15.111,54.78
2022-12-07 20:14:16.113,55.78
2022-12-07 20:14:17.115,55.77
2022-12-07 20:14:18.117,57.62
2022-12-07 20:14:19.119,56.63
2022-12-07 20:14:20.121,56.38
2022-12-07 20:14:21.124,57.69
2022-12-07 20:14:22.126,57.88
2022-12-07 20:14:23.128,56.65
2022-12-07 20:14:24.130,54.72
2022-12-07 20:14:25.132,52.91
2022-12-07 20:14:26.136,52.63
2022-12-07 20:14:27.138,53.74
2022-12-07 20:14:28.140,54.24
2022-12-07 20:14:29.142,52.7
2022-12-07 20:14:30.145,52.91
2022-12-07 20:14:31.146,51.5
2022-12-07 20:14:32.149,50.64
2022-12-07 20:14:33.151,57.08
2022-12-07 20:14:34.153,53.68
2022-12-07 20:14:35.155,52.82
2022-12-07 20:14:36.157,50.58
2022-12-07 20:14:37.159,51.41
2022-12-07 20:14:38.162,56.91
2022-12-07 20:14:39.164,56.23
2022-12-07 20:14:40.166,55.46
2022-12-07 20:14:41.169,52.19
2022-12-07 20:14:42.171,53.78
2022-12-07 20:14:43.173,52.21
2022-12-07 20:14:44.175,53.66
2022-12-07 20:14:45.177,55.6
2022-12-07 20:14:46.179,52.22
2022-12-07 20:14:47.182,54.82
2022-12-07 20:14:48.184,51.98
2022-12-07 20:14:49.186,52.28
2022-12-07 20:14:50.188,56.25
2022-12-07 20:14:51.191,63.61
2022-12-07 20:14:52.192,61.01
2022-12-07 20:14:53.194,53.84
2022-12-07 20:14:54.196,51.06
2022-12-07 20:14:55.198,52.68
2022-12-07 20:14:56.200,54.64
2022-12-07 20:14:57.202,54.22
2022-12-07 20:14:58.204,54.98
2022-12-07 20:14:59.206,54.99
2022-12-07 20:15:00.208,55.21
2022-12-07 20:15:01.210,61.14
2022-12-07 20:15:02.212,59.19
2022-12-07 20:15:03.214,59.49
2022-12-07 20:15:04.216,61.24
2022-12-07 20:15:05.218,61.02
2022-12-07 20:15:06.220,59.38
2022-12-07 20:15:07.222,57.13
2022-12-07 20:15:08.224,59.83
2022-12-07 20:15:09.226,53.09
2022-12-07 20:15:10.228,53.43
2022-12-07 20:15:11.230,52.55
2022-12-07 20:15:12.232,51.25
2022-12-07 20:15:13.234,52.21
2022-12-07 20:15:14.235,53.2
2022-12-07 20:15:15.238,52.62
2022-12-07 20:15:16.240,50.97
2022-12-07 20:15:17.241,50.62
2022-12-07 20:15:18.244,52.3
2022-12-07 20:15:19.246,53.08
2022-12-07 20:15:20.247,51.79
2022-12-07 20:15:21.249,51.16
2022-12-07 20:15:22.251,51.35
2022-12-07 20:15:23.253,50.43
2022-12-07 20:15:24.255,51.54
2022-12-07 20:15:25.257,50.98
2022-12-07 20:15:26.259,51.11
2022-12-07 20:15:27.261,50.99
2022-12-07 20:15:28.263,52.05
2022-12-07 20:15:29.266,50.76
2022-12-07 20:15:30.268,49.82
2022-12-07 20:15:31.270,51.62
2022-12-07 20:15:32.272,60.4
2022-12-07 20:15:33.274,59.26
2022-12-07 20:15:34.276,58.72
2022-12-07 20:15:35.278,58.2
2022-12-07 20:15:36.280,59.81
2022-12-07 20:15:37.281,57.14
2022-12-07 20:15:38.283,55.82
2022-12-07 20:15:39.286,54.8
2022-12-07 20:15:40.287,53.25
2022-12-07 20:15:41.289,51.02
2022-12-07 20:15:42.292,50.62
2022-12-07 20:15:43.294,52.41
2022-12-07 20:15:44.295,48.77
2022-12-07 20:15:45.297,50.53
2022-12-07 20:15:46.299,49.4
2022-12-07 20:15:47.301,45.06
2022-12-07 20:15:48.303,47.33
2022-12-07 20:15:49.306,47.32
2022-12-07 20:15:50.307,47.8
2022-12-07 20:15:51.309,51.11
2022-12-07 20:15:52.311,50.22
2022-12-07 20:15:53.313,50.15
2022-12-07 20:15:54.315,48.15
2022-12-07 20:15:55.317,45.41
2022-12-07 20:15:56.319,45.99
2022-12-07 20:15:57.321,48.14
2022-12-07 20:15:58.323,53.35
2022-12-07 20:15:59.325,52.74
2022-12-07 20:16:00.327,53.3
2022-12-07 20:16:01.329,52.43
2022-12-07 20:16:02.331,47.69
2022-12-07 20:16:03.333,48.39
2022-12-07 20:16:04.335,46.95
2022-12-07 20:16:05.337,46.2
2022-12-07 20:16:06.339,48.16
2022-12-07 20:16:07.341,45.96
2022-12-07 20:16:08.343,46.54
2022-12-07 20:16:09.345,49.67
2022-12-07 20:16:10.347,50.55
2022-12-07 20:16:11.349,50.61
2022-12-07 20:16:12.351,52.96
2022-12-07 20:16:13.353,47.93
2022-12-07 20:16:14.355,48.32
2022-12-07 20:16:15.357,49.91
2022-12-07 20:16:16.358,50.78
2022-12-07 20:16:17.360,49.83
2022-12-07 20:16:18.363,46.44
2022-12-07 20:16:19.364,47.53
2022-12-07 20:16:20.366,53.42
2022-12-07 20:16:21.369,50.16
2022-12-07 20:16:22.370,51.05
2022-12-07 20:16:23.372,46.63
2022-12-07 20:16:24.375,51.59
2022-12-07 20:16:25.376,52.23
2022-12-07 20:16:26.378,51.02
2022-12-07 20:16:27.381,46.81
2022-12-07 20:16:28.382,45.71
2022-12-07 20:16:29.384,47.49
2022-12-07 20:16:30.387,47.04
2022-12-07 20:16:31.389,48.79
2022-12-07 20:16:32.390,55.67
2022-12-07 20:16:33.393,54.91
2022-12-07 20:16:34.395,48.44
2022-12-07 20:16:35.396,51.74
2022-12-07 20:16:36.399,52.22
2022-12-07 20:16:37.401,46.11
2022-12-07 20:16:38.402,48.81
2022-12-07 20:16:39.405,46.78
2022-12-07 20:16:40.406,53.37
2022-12-07 20:16:41.408,50.46
2022-12-07 20:16:42.411,48.68
2022-12-07 20:16:43.412,50.09
2022-12-07 20:16:44.413,47.75
2022-12-07 20:16:45.415,49.71
2022-12-07 20:16:46.418,49.19
2022-12-07 20:16:47.420,52.27
2022-12-07 20:16:48.422,46.98
2022-12-07 20:16:49.424,45.96
2022-12-07 20:16:50.425,48.95
2022-12-07 20:16:51.428,50.96
2022-12-07 20:16:52.430,48.23
2022-12-07 20:16:53.431,49.29
2022-12-07 20:16:54.434,52.53
2022-12-07 20:16:55.436,54.96
2022-12-07 20:16:56.438,48.12
2022-12-07 20:16:57.440,50.0
2022-12-07 20:16:58.442,48.63
2022-12-07 20:16:59.444,46.25
2022-12-07 20:17:00.446,47.52
2022-12-07 20:17:01.448,51.66
2022-12-07 20:17:02.450,49.11
2022-12-07 20:17:03.452,47.93
2022-12-07 20:17:04.454,49.02
2022-12-07 20:17:05.456,47.62
2022-12-07 20:17:06.458,48.39
2022-12-07 20:17:07.460,48.28
2022-12-07 20:17:08.461,50.28
2022-12-07 20:17:09.464,46.32
2022-12-07 20:17:10.466,48.36
2022-12-07 20:17:11.468,50.03
2022-12-07 20:17:12.470,46.45
2022-12-07 20:17:13.471,46.98
2022-12-07 20:17:14.473,50.35
2022-12-07 20:17:15.475,47.41
2022-12-07 20:17:16.477,47.37
2022-12-07 20:17:17.479,49.1
2022-12-07 20:17:18.481,51.27
2022-12-07 20:17:19.483,46.32
2022-12-07 20:17:20.485,46.16
2022-12-07 20:17:21.487,46.79
2022-12-07 20:17:22.490,52.47
2022-12-07 20:17:23.491,53.22
2022-12-07 20:17:24.494,56.11
2022-12-07 20:17:25.496,49.37
2022-12-07 20:17:26.498,48.77
2022-12-07 20:17:27.500,46.34
2022-12-07 20:17:28.502,47.31
2022-12-07 20:17:29.504,46.88
2022-12-07 20:17:30.506,45.85
2022-12-07 20:17:31.508,45.72
2022-12-07 20:17:32.510,48.05
2022-12-07 20:17:33.513,50.62
2022-12-07 20:17:34.514,47.42
2022-12-07 20:17:35.517,50.28
2022-12-07 20:17:36.519,53.28
2022-12-07 20:17:37.521,55.22
2022-12-07 20:17:38.523,50.48
2022-12-07 20:17:39.526,51.5
2022-12-07 20:17:40.528,48.95
2022-12-07 20:17:41.529,46.51
2022-12-07 20:17:42.531,46.03
2022-12-07 20:17:43.533,54.54
2022-12-07 20:17:44.535,54.25
2022-12-07 20:17:45.537,55.79
2022-12-07 20:17:46.539,50.86
2022-12-07 20:17:47.541,49.86
2022-12-07 20:17:48.543,50.08
2022-12-07 20:17:49.545,52.51
2022-12-07 20:17:50.547,50.9
2022-12-07 20:17:51.549,47.71
2022-12-07 20:17:52.551,46.91
2022-12-07 20:17:53.553,52.45
2022-12-07 20:17:54.555,50.37
2022-12-07 20:17:55.557,51.15
2022-12-07 20:17:56.559,55.64
2022-12-07 20:17:57.562,53.97
2022-12-07 20:17:58.564,54.79
2022-12-07 20:17:59.565,52.69
2022-12-07 20:18:00.567,49.36
2022-12-07 20:18:01.570,52.64
2022-12-07 20:18:02.572,50.0
2022-12-07 20:18:03.574,47.93
2022-12-07 20:18:04.576,53.95
2022-12-07 20:18:05.578,53.82
2022-12-07 20:18:06.580,52.31
2022-12-07 20:18:07.582,51.62
2022-12-07 20:18:08.584,52.93
2022-12-07 20:18:09.586,48.21
2022-12-07 20:18:10.589,47.93
2022-12-07 20:18:11.591,51.73
2022-12-07 20:18:12.594,48.64
2022-12-07 20:18:13.596,47.86
2022-12-07 20:18:14.598,48.89
2022-12-07 20:18:15.600,48.81
2022-12-07 20:18:16.602,46.73
2022-12-07 20:18:17.604,46.29
2022-12-07 20:18:18.606,46.02
2022-12-07 20:18:19.609,47.43
2022-12-07 20:18:20.610,48.56
2022-12-07 20:18:21.612,46.57
2022-12-07 20:18:22.614,47.07
2022-12-07 20:18:23.616,46.46
2022-12-07 20:18:24.618,47.65
2022-12-07 20:18:25.621,45.91
2022-12-07 20:18:26.623,48.14
2022-12-07 20:18:27.625,48.37
2022-12-07 20:18:28.628,48.44
2022-12-07 20:18:29.630,51.31
2022-12-07 20:18:30.632,49.29
2022-12-07 20:18:31.634,49.37
2022-12-07 20:18:32.636,48.94
2022-12-07 20:18:33.638,48.17
2022-12-07 20:18:34.640,47.11
2022-12-07 20:18:35.642,55.35
2022-12-07 20:18:36.644,47.52
2022-12-07 20:18:37.647,52.21
2022-12-07 20:18:38.649,49.06
2022-12-07 20:18:39.651,53.54
2022-12-07 20:18:40.654,51.43
2022-12-07 20:18:41.656,48.35
2022-12-07 20:18:42.658,49.09
2022-12-07 20:18:43.661,51.11
2022-12-07 20:18:44.662,51.41
2022-12-07 20:18:45.663,55.82
2022-12-07 20:18:46.666,47.53
2022-12-07 20:18:47.668,49.43
2022-12-07 20:18:48.670,50.48
2022-12-07 20:18:49.673,47.37
2022-12-07 20:18:50.675,49.66
2022-12-07 20:18:51.677,46.31
2022-12-07 20:18:52.680,50.73
2022-12-07 20:18:53.682,53.36
2022-12-07 20:18:54.685,47.07
2022-12-07 20:18:55.687,48.19
2022-12-07 20:18:56.689,48.84
2022-12-07 20:18:57.691,47.46
2022-12-07 20:18:58.694,49.26
2022-12-07 20:18:59.695,51.01
2022-12-07 20:19:00.698,50.69
2022-12-07 20:19:01.700,51.4
2022-12-07 20:19:02.702,50.68
2022-12-07 20:19:03.704,48.67
2022-12-07 20:19:04.707,50.54
2022-12-07 20:19:05.708,50.76
2022-12-07 20:19:06.711,48.37
2022-12-07 20:19:07.713,49.43
2022-12-07 20:19:08.715,47.44
2022-12-07 20:19:09.717,47.19
2022-12-07 20:19:10.719,48.02
2022-12-07 20:19:11.721,52.79
2022-12-07 20:19:12.723,60.97
2022-12-07 20:19:13.726,57.28
2022-12-07 20:19:14.728,50.46
2022-12-07 20:19:15.730,56.15
2022-12-07 20:19:16.732,64.18
2022-12-07 20:19:17.734,58.7
2022-12-07 20:19:18.737,50.63
2022-12-07 20:19:19.739,52.26
2022-12-07 20:19:20.741,54.53
2022-12-07 20:19:21.743,49.91
2022-12-07 20:19:22.746,50.91
2022-12-07 20:19:23.747,58.09
2022-12-07 20:19:24.749,51.75
2022-12-07 20:19:25.752,51.18
2022-12-07 20:19:26.754,53.02
2022-12-07 20:19:27.756,53.69
2022-12-07 20:19:28.759,56.14
2022-12-07 20:19:29.761,57.53
2022-12-07 20:19:30.764,56.53
2022-12-07 20:19:31.766,52.77
2022-12-07 20:19:32.768,51.23
2022-12-07 20:19:33.770,49.05
2022-12-07 20:19:34.773,47.25
2022-12-07 20:19:35.775,47.2
2022-12-07 20:19:36.777,48.87
2022-12-07 20:19:37.779,47.47
2022-12-07 20:19:38.781,46.64
2022-12-07 20:19:39.784,46.86
2022-12-07 20:19:40.786,54.18
2022-12-07 20:19:41.789,46.77
2022-12-07 20:19:42.791,49.75
2022-12-07 20:19:43.793,48.65
2022-12-07 20:19:44.795,48.5
2022-12-07 20:19:45.797,49.95
2022-12-07 20:19:46.799,48.83
2022-12-07 20:19:47.801,48.14
2022-12-07 20:19:48.803,47.49
2022-12-07 20:19:49.805,55.31
2022-12-07 20:19:50.807,50.42
2022-12-07 20:19:51.810,51.48
2022-12-07 20:19:52.812,51.02
2022-12-07 20:19:53.814,51.43
2022-12-07 20:19:54.816,51.22
2022-12-07 20:19:55.818,51.58
2022-12-07 20:19:56.820,53.43
2022-12-07 20:19:57.822,54.4
2022-12-07 20:19:58.825,56.16
2022-12-07 20:19:59.827,58.52
2022-12-07 20:20:00.829,59.26
2022-12-07 20:20:01.831,60.43
2022-12-07 20:20:02.833,61.24
2022-12-07 20:20:03.835,58.73
2022-12-07 20:20:04.837,56.75
2022-12-07 20:20:05.839,54.54
2022-12-07 20:20:06.842,53.36
2022-12-07 20:20:07.844,52.75
2022-12-07 20:20:08.846,51.41
2022-12-07 20:20:09.849,49.41
2022-12-07 20:20:10.851,50.81
2022-12-07 20:20:11.852,47.99
2022-12-07 20:20:12.855,49.04
2022-12-07 20:20:13.857,46.71
2022-12-07 20:20:14.859,48.63
2022-12-07 20:20:15.861,48.18
2022-12-07 20:20:16.863,49.82
2022-12-07 20:20:17.865,48.49
2022-12-07 20:20:18.867,48.78
2022-12-07 20:20:19.870,47.6
2022-12-07 20:20:20.871,49.85
2022-12-07 20:20:21.874,49.95
2022-12-07 20:20:22.876,48.49
2022-12-07 20:20:23.878,49.81
2022-12-07 20:20:24.880,55.36
2022-12-07 20:20:25.882,51.0
2022-12-07 20:20:26.884,50.15
2022-12-07 20:20:27.886,48.84
2022-12-07 20:20:28.889,49.98
2022-12-07 20:20:29.891,48.93
2022-12-07 20:20:30.893,49.73
2022-12-07 20:20:31.895,48.52
2022-12-07 20:20:32.897,47.97
2022-12-07 20:20:33.899,48.27
2022-12-07 20:20:34.901,49.3
2022-12-07 20:20:35.903,48.04
2022-12-07 20:20:36.905,48.07
2022-12-07 20:20:37.907,48.1
2022-12-07 20:20:38.909,46.38
2022-12-07 20:20:39.911,46.78
2022-12-07 20:20:40.913,46.84
2022-12-07 20:20:41.915,47.93
2022-12-07 20:20:42.917,46.51
2022-12-07 20:20:43.919,47.03
2022-12-07 20:20:44.921,44.88
2022-12-07 20:20:45.923,43.35
2022-12-07 20:20:46.926,46.42
2022-12-07 20:20:47.927,48.28
2022-12-07 20:20:48.929,47.85
2022-12-07 20:20:49.932,49.63
2022-12-07 20:20:50.934,49.89
2022-12-07 20:20:51.935,48.42
2022-12-07 20:20:52.938,49.26
2022-12-07 20:20:53.940,50.53
2022-12-07 20:20:54.941,48.11
2022-12-07 20:20:55.944,46.42
2022-12-07 20:20:56.945,48.45
2022-12-07 20:20:57.947,48.1
2022-12-07 20:20:58.950,52.67
2022-12-07 20:20:59.952,51.58
2022-12-07 20:21:00.953,49.92
2022-12-07 20:21:01.956,49.86
2022-12-07 20:21:02.958,49.28
2022-12-07 20:21:03.959,49.85
2022-12-07 20:21:04.962,48.76
2022-12-07 20:21:05.964,48.77
2022-12-07 20:21:06.965,46.0
2022-12-07 20:21:07.968,48.76
2022-12-07 20:21:08.970,46.67
2022-12-07 20:21:09.972,48.03
2022-12-07 20:21:10.974,50.23
2022-12-07 20:21:11.976,48.05
2022-12-07 20:21:12.978,49.48
2022-12-07 20:21:13.980,47.96
2022-12-07 20:21:14.982,46.4
2022-12-07 20:21:15.983,48.58
2022-12-07 20:21:16.986,50.38
2022-12-07 20:21:17.988,48.51
2022-12-07 20:21:18.989,51.93
2022-12-07 20:21:19.992,48.43
2022-12-07 20:21:20.994,53.63
2022-12-07 20:21:21.995,51.75
2022-12-07 20:21:22.998,47.94
2022-12-07 20:21:24.000,49.16
2022-12-07 20:21:25.002,52.23
2022-12-07 20:21:26.004,54.56
2022-12-07 20:21:27.006,50.78
2022-12-07 20:21:28.008,49.44
2022-12-07 20:21:29.010,52.59
2022-12-07 20:21:30.012,52.34
2022-12-07 20:21:31.013,51.66
2022-12-07 20:21:32.016,50.49
2022-12-07 20:21:33.018,48.59
2022-12-07 20:21:34.019,52.72
2022-12-07 20:21:35.022,48.55
2022-12-07 20:21:36.024,49.62
2022-12-07 20:21:37.026,52.8
2022-12-07 20:21:38.028,55.04
2022-12-07 20:21:39.030,56.56
2022-12-07 20:21:40.032,60.05
2022-12-07 20:21:41.034,62.31
2022-12-07 20:21:42.036,59.63
2022-12-07 20:21:43.038,54.79
2022-12-07 20:21:44.040,53.64
2022-12-07 20:21:45.041,53.24
2022-12-07 20:21:46.043,52.97
2022-12-07 20:21:47.045,52.54
2022-12-07 20:21:48.047,52.21
2022-12-07 20:21:49.049,50.83
2022-12-07 20:21:50.051,53.39
2022-12-07 20:21:51.053,52.27
2022-12-07 20:21:52.055,50.91
2022-12-07 20:21:53.057,48.98
2022-12-07 20:21:54.059,50.13
2022-12-07 20:21:55.061,47.48
2022-12-07 20:21:56.063,48.75
2022-12-07 20:21:57.065,50.42
2022-12-07 20:21:58.067,54.64
2022-12-07 20:21:59.069,50.55
2022-12-07 20:22:00.071,51.11
2022-12-07 20:22:01.073,50.54
2022-12-07 20:22:02.075,50.13
2022-12-07 20:22:03.077,52.4
2022-12-07 20:22:04.079,52.35
2022-12-07 20:22:05.081,53.24
2022-12-07 20:22:06.083,53.53
2022-12-07 20:22:07.085,51.91
2022-12-07 20:22:08.087,50.2
2022-12-07 20:22:09.089,51.59
2022-12-07 20:22:10.091,47.35
2022-12-07 20:22:11.093,50.63
2022-12-07 20:22:12.094,50.52
2022-12-07 20:22:13.097,48.9
2022-12-07 20:22:14.099,50.47
2022-12-07 20:22:15.101,48.15
2022-12-07 20:22:16.102,48.39
2022-12-07 20:22:17.104,49.57
2022-12-07 20:22:18.106,52.27
2022-12-07 20:22:19.108,52.32
2022-12-07 20:22:20.110,50.68
2022-12-07 20:22:21.112,48.45
2022-12-07 20:22:22.114,48.77
2022-12-07 20:22:23.116,46.51
2022-12-07 20:22:24.119,47.9
2022-12-07 20:22:25.121,49.15
2022-12-07 20:22:26.123,47.79
2022-12-07 20:22:27.125,52.25
2022-12-07 20:22:28.127,53.73
2022-12-07 20:22:29.130,48.22
2022-12-07 20:22:30.131,48.26
2022-12-07 20:22:31.133,45.69
2022-12-07 20:22:32.135,46.83
2022-12-07 20:22:33.137,52.87
2022-12-07 20:22:34.139,48.44
2022-12-07 20:22:35.141,47.64
2022-12-07 20:22:36.143,46.32
2022-12-07 20:22:37.145,48.99
2022-12-07 20:22:38.148,49.99
2022-12-07 20:22:39.149,51.97
2022-12-07 20:22:40.151,50.93
2022-12-07 20:22:41.154,50.55
2022-12-07 20:22:42.155,48.71
2022-12-07 20:22:43.157,49.16
2022-12-07 20:22:44.160,47.17
2022-12-07 20:22:45.161,46.56
2022-12-07 20:22:46.164,47.99
2022-12-07 20:22:47.166,49.38
2022-12-07 20:22:48.168,47.06
2022-12-07 20:22:49.169,52.22
2022-12-07 20:22:50.172,47.58
2022-12-07 20:22:51.174,51.55
2022-12-07 20:22:52.176,47.37
2022-12-07 20:22:53.178,47.85
2022-12-07 20:22:54.180,47.69
2022-12-07 20:22:55.182,45.58
2022-12-07 20:22:56.184,46.21
2022-12-07 20:22:57.186,48.19
2022-12-07 20:22:58.188,51.22
2022-12-07 20:22:59.190,49.5
2022-12-07 20:23:00.192,46.2
2022-12-07 20:23:01.194,47.55
2022-12-07 20:23:02.196,46.75
2022-12-07 20:23:03.198,48.96
2022-12-07 20:23:04.200,48.23
2022-12-07 20:23:05.202,49.0
2022-12-07 20:23:06.204,48.2
2022-12-07 20:23:07.206,48.15
2022-12-07 20:23:08.208,50.36
2022-12-07 20:23:09.210,51.29
2022-12-07 20:23:10.212,51.23
2022-12-07 20:23:11.214,52.54
2022-12-07 20:23:12.216,50.82
2022-12-07 20:23:13.217,52.84
2022-12-07 20:23:14.220,51.23
2022-12-07 20:23:15.222,54.52
2022-12-07 20:23:16.224,50.13
2022-12-07 20:23:17.226,51.8
2022-12-07 20:23:18.229,51.88
2022-12-07 20:23:19.231,53.72
2022-12-07 20:23:20.233,52.22
2022-12-07 20:23:21.235,53.09
2022-12-07 20:23:22.237,49.91
2022-12-07 20:23:23.240,49.23
2022-12-07 20:23:24.242,51.51
2022-12-07 20:23:25.245,54.02
2022-12-07 20:23:26.247,54.4
2022-12-07 20:23:27.249,48.12
2022-12-07 20:23:28.251,46.96
2022-12-07 20:23:29.253,52.31
2022-12-07 20:23:30.255,49.7
2022-12-07 20:23:31.257,48.45
2022-12-07 20:23:32.259,49.73
2022-12-07 20:23:33.262,49.89
2022-12-07 20:23:34.264,48.92
2022-12-07 20:23:35.265,50.01
2022-12-07 20:23:36.268,50.67
2022-12-07 20:23:37.270,48.42
2022-12-07 20:23:38.272,50.17
2022-12-07 20:23:39.275,53.21
2022-12-07 20:23:40.276,48.35
2022-12-07 20:23:41.279,48.17
2022-12-07 20:23:42.281,51.16
2022-12-07 20:23:43.283,49.39
2022-12-07 20:23:44.285,48.35
2022-12-07 20:23:45.287,49.35
2022-12-07 20:23:46.290,47.68
2022-12-07 20:23:47.292,47.37
2022-12-07 20:23:48.294,50.47
2022-12-07 20:23:49.296,51.69
2022-12-07 20:23:50.298,48.04
2022-12-07 20:23:51.300,47.64
2022-12-07 20:23:52.302,48.35
2022-12-07 20:23:53.304,47.78
2022-12-07 20:23:54.307,48.32
2022-12-07 20:23:55.309,47.63
2022-12-07 20:23:56.311,49.07
2022-12-07 20:23:57.313,48.42
2022-12-07 20:23:58.315,45.85
2022-12-07 20:23:59.317,59.35
2022-12-07 20:24:00.320,52.13
2022-12-07 20:24:01.322,50.19
2022-12-07 20:24:02.324,53.51
2022-12-07 20:24:03.327,54.46
2022-12-07 20:24:04.328,54.16
2022-12-07 20:24:05.331,52.28
2022-12-07 20:24:06.333,47.73
2022-12-07 20:24:07.336,49.18
2022-12-07 20:24:08.338,49.41
2022-12-07 20:24:09.340,48.94
2022-12-07 20:24:10.342,48.86
2022-12-07 20:24:11.344,49.48
2022-12-07 20:24:12.347,48.54
2022-12-07 20:24:13.349,54.49
2022-12-07 20:24:14.350,48.09
2022-12-07 20:24:15.353,48.93
2022-12-07 20:24:16.354,46.98
2022-12-07 20:24:17.357,46.83
2022-12-07 20:24:18.359,45.8
2022-12-07 20:24:19.361,45.49
2022-12-07 20:24:20.363,44.75
2022-12-07 20:24:21.366,46.24
2022-12-07 20:24:22.368,49.07
2022-12-07 20:24:23.370,47.3
2022-12-07 20:24:24.372,48.99
2022-12-07 20:24:25.375,50.64
2022-12-07 20:24:26.377,51.51
2022-12-07 20:24:27.380,52.75
2022-12-07 20:24:28.382,51.25
2022-12-07 20:24:29.384,48.31
2022-12-07 20:24:30.387,51.55
2022-12-07 20:24:31.388,51.15
2022-12-07 20:24:32.391,50.19
2022-12-07 20:24:33.393,48.91
2022-12-07 20:24:34.394,49.78
2022-12-07 20:24:35.397,51.08
2022-12-07 20:24:36.399,49.14
2022-12-07 20:24:37.401,56.6
2022-12-07 20:24:38.403,51.71
2022-12-07 20:24:39.405,49.93
2022-12-07 20:24:40.407,48.15
2022-12-07 20:24:41.409,50.09
2022-12-07 20:24:42.412,46.49
2022-12-07 20:24:43.414,47.79
2022-12-07 20:24:44.416,47.69
2022-12-07 20:24:45.418,49.77
2022-12-07 20:24:46.420,54.72
2022-12-07 20:24:47.422,50.82
2022-12-07 20:24:48.424,47.93
2022-12-07 20:24:49.426,45.45
2022-12-07 20:24:50.429,48.79
2022-12-07 20:24:51.431,48.42
2022-12-07 20:24:52.432,46.44
2022-12-07 20:24:53.434,48.0
2022-12-07 20:24:54.437,48.81
2022-12-07 20:24:55.439,48.34
2022-12-07 20:24:56.441,48.57
2022-12-07 20:24:57.444,51.92
2022-12-07 20:24:58.445,49.98
2022-12-07 20:24:59.448,51.55
2022-12-07 20:25:00.450,49.48
2022-12-07 20:25:01.452,48.6
2022-12-07 20:25:02.454,50.27
2022-12-07 20:25:03.456,48.77
2022-12-07 20:25:04.458,50.03
2022-12-07 20:25:05.461,51.38
2022-12-07 20:25:06.463,50.77
2022-12-07 20:25:07.465,52.21
2022-12-07 20:25:08.467,52.05
2022-12-07 20:25:09.470,54.14
2022-12-07 20:25:10.472,59.26
2022-12-07 20:25:11.475,60.73
2022-12-07 20:25:12.477,64.69
2022-12-07 20:25:13.479,64.56
2022-12-07 20:25:14.482,61.68
2022-12-07 20:25:15.484,58.24
2022-12-07 20:25:16.486,55.68
2022-12-07 20:25:17.488,54.54
2022-12-07 20:25:18.491,52.18
2022-12-07 20:25:19.492,47.83
2022-12-07 20:25:20.495,48.23
2022-12-07 20:25:21.497,49.6
2022-12-07 20:25:22.499,48.49
2022-12-07 20:25:23.501,48.55
2022-12-07 20:25:24.504,55.89
2022-12-07 20:25:25.505,48.6
2022-12-07 20:25:26.508,47.8
2022-12-07 20:25:27.510,46.58
2022-12-07 20:25:28.512,46.16
2022-12-07 20:25:29.514,50.63
2022-12-07 20:25:30.517,50.38
2022-12-07 20:25:31.518,46.09
2022-12-07 20:25:32.520,45.65
2022-12-07 20:25:33.523,45.76
2022-12-07 20:25:34.525,46.29
2022-12-07 20:25:35.527,49.32
2022-12-07 20:25:36.530,51.06
2022-12-07 20:25:37.532,48.76
2022-12-07 20:25:38.535,52.34
2022-12-07 20:25:39.537,51.27
2022-12-07 20:25:40.539,46.67
2022-12-07 20:25:41.541,49.44
2022-12-07 20:25:42.544,47.14
2022-12-07 20:25:43.545,46.95
2022-12-07 20:25:44.548,46.54
2022-12-07 20:25:45.550,48.85
2022-12-07 20:25:46.552,49.51
2022-12-07 20:25:47.554,51.47
2022-12-07 20:25:48.556,50.12
2022-12-07 20:25:49.559,48.88
2022-12-07 20:25:50.561,49.74
2022-12-07 20:25:51.563,47.83
2022-12-07 20:25:52.565,47.69
2022-12-07 20:25:53.567,49.54
2022-12-07 20:25:54.569,48.83
2022-12-07 20:25:55.571,50.16
2022-12-07 20:25:56.573,48.12
2022-12-07 20:25:57.575,49.84
2022-12-07 20:25:58.577,52.44
2022-12-07 20:25:59.579,52.37
2022-12-07 20:26:00.582,52.7
2022-12-07 20:26:01.584,51.27
2022-12-07 20:26:02.585,48.92
2022-12-07 20:26:03.588,48.86
2022-12-07 20:26:04.589,47.9
2022-12-07 20:26:05.591,47.27
2022-12-07 20:26:06.594,47.9
2022-12-07 20:26:07.596,49.77
2022-12-07 20:26:08.598,50.09
2022-12-07 20:26:09.600,49.18
2022-12-07 20:26:10.601,47.66
2022-12-07 20:26:11.604,47.31
2022-12-07 20:26:12.606,47.16
2022-12-07 20:26:13.608,46.28
2022-12-07 20:26:14.609,48.61
2022-12-07 20:26:15.612,52.5
2022-12-07 20:26:16.614,48.89
2022-12-07 20:26:17.615,48.35
2022-12-07 20:26:18.618,49.42
2022-12-07 20:26:19.620,49.09
2022-12-07 20:26:20.622,51.42
2022-12-07 20:26:21.624,47.85
2022-12-07 20:26:22.626,48.85
2022-12-07 20:26:23.628,56.17
2022-12-07 20:26:24.630,47.52
2022-12-07 20:26:25.632,47.82
2022-12-07 20:26:26.634,48.71
2022-12-07 20:26:27.637,48.93
2022-12-07 20:26:28.639,50.54
2022-12-07 20:26:29.640,50.61
2022-12-07 20:26:30.643,50.39
2022-12-07 20:26:31.644,50.43
2022-12-07 20:26:32.646,49.42
2022-12-07 20:26:33.648,47.8
2022-12-07 20:26:34.650,46.88
2022-12-07 20:26:35.652,46.6
2022-12-07 20:26:36.654,47.4
2022-12-07 20:26:37.656,46.95
2022-12-07 20:26:38.658,48.36
2022-12-07 20:26:39.660,46.52
2022-12-07 20:26:40.662,46.59
2022-12-07 20:26:41.664,46.26
2022-12-07 20:26:42.666,48.42
2022-12-07 20:26:43.668,46.84
2022-12-07 20:26:44.669,50.07
2022-12-07 20:26:45.671,47.23
2022-12-07 20:26:46.673,49.45
2022-12-07 20:26:47.675,51.96
2022-12-07 20:26:48.677,46.41
2022-12-07 20:26:49.679,47.7
2022-12-07 20:26:50.680,47.52
2022-12-07 20:26:51.683,46.76
2022-12-07 20:26:52.685,49.77
2022-12-07 20:26:53.686,47.98
2022-12-07 20:26:54.689,49.05
2022-12-07 20:26:55.690,51.51
2022-12-07 20:26:56.692,53.04
2022-12-07 20:26:57.694,56.32
2022-12-07 20:26:58.695,58.26
2022-12-07 20:26:59.697,57.11
2022-12-07 20:27:00.700,54.29
2022-12-07 20:27:01.701,52.86
2022-12-07 20:27:02.703,55.55
2022-12-07 20:27:03.706,50.95
2022-12-07 20:27:04.708,48.7
2022-12-07 20:27:05.709,49.73
2022-12-07 20:27:06.712,50.66
2022-12-07 20:27:07.714,48.86
2022-12-07 20:27:08.715,47.49
2022-12-07 20:27:09.718,47.02
2022-12-07 20:27:10.719,47.79
2022-12-07 20:27:11.721,46.39
2022-12-07 20:27:12.723,48.03
2022-12-07 20:27:13.725,46.51
2022-12-07 20:27:14.727,48.63
2022-12-07 20:27:15.729,50.37
2022-12-07 20:27:16.732,48.62
2022-12-07 20:27:17.733,48.43
2022-12-07 20:27:18.736,48.03
2022-12-07 20:27:19.738,49.72
2022-12-07 20:27:20.739,50.23
2022-12-07 20:27:21.741,48.17
2022-12-07 20:27:22.744,48.72
2022-12-07 20:27:23.746,49.55
2022-12-07 20:27:24.748,48.68
2022-12-07 20:27:25.750,51.52
2022-12-07 20:27:26.751,51.68
2022-12-07 20:27:27.753,50.56
2022-12-07 20:27:28.755,50.05
2022-12-07 20:27:29.757,50.39
2022-12-07 20:27:30.760,48.79
2022-12-07 20:27:31.762,48.44
2022-12-07 20:27:32.763,50.41
2022-12-07 20:27:33.766,51.71
2022-12-07 20:27:34.768,51.15
2022-12-07 20:27:35.770,52.1
2022-12-07 20:27:36.772,49.38
2022-12-07 20:27:37.774,52.87
2022-12-07 20:27:38.776,51.14
2022-12-07 20:27:39.778,54.49
2022-12-07 20:27:40.780,51.48
2022-12-07 20:27:41.781,59.87
2022-12-07 20:27:42.784,54.77
2022-12-07 20:27:43.786,54.33
2022-12-07 20:27:44.787,52.28
2022-12-07 20:27:45.789,56.18
2022-12-07 20:27:46.791,54.06
2022-12-07 20:27:47.793,58.08
2022-12-07 20:27:48.795,50.91
2022-12-07 20:27:49.797,51.19
2022-12-07 20:27:50.799,53.1
2022-12-07 20:27:51.802,52.67
2022-12-07 20:27:52.803,53.25
2022-12-07 20:27:53.805,52.06
2022-12-07 20:27:54.807,50.3
2022-12-07 20:27:55.809,51.11
2022-12-07 20:27:56.811,52.16
2022-12-07 20:27:57.813,50.15
2022-12-07 20:27:58.815,50.76
2022-12-07 20:27:59.816,52.02
2022-12-07 20:28:00.818,50.7
2022-12-07 20:28:01.820,48.65
2022-12-07 20:28:02.822,47.8
2022-12-07 20:28:03.824,47.77
2022-12-07 20:28:04.826,49.88
2022-12-07 20:28:05.828,48.18
2022-12-07 20:28:06.830,47.22
2022-12-07 20:28:07.832,47.94
2022-12-07 20:28:08.834,48.41
2022-12-07 20:28:09.836,47.6
2022-12-07 20:28:10.838,47.16
2022-12-07 20:28:11.840,47.37
2022-12-07 20:28:12.842,48.3
2022-12-07 20:28:13.844,47.14
2022-12-07 20:28:14.846,49.71
2022-12-07 20:28:15.848,48.15
2022-12-07 20:28:16.849,48.65
2022-12-07 20:28:17.851,50.29
2022-12-07 20:28:18.854,49.88
2022-12-07 20:28:19.856,50.08
2022-12-07 20:28:20.858,49.6
2022-12-07 20:28:21.860,47.4
2022-12-07 20:28:22.862,48.83
2022-12-07 20:28:23.864,48.18
2022-12-07 20:28:24.866,53.79
2022-12-07 20:28:25.868,50.77
2022-12-07 20:28:26.870,51.54
2022-12-07 20:28:27.872,50.66
2022-12-07 20:28:28.875,51.01
2022-12-07 20:28:29.876,52.59
2022-12-07 20:28:30.879,52.92
2022-12-07 20:28:31.881,51.35
2022-12-07 20:28:32.882,51.44
2022-12-07 20:28:33.884,48.47
2022-12-07 20:28:34.886,49.01
2022-12-07 20:28:35.888,49.6
2022-12-07 20:28:36.890,48.66
2022-12-07 20:28:37.892,47.45
2022-12-07 20:28:38.894,50.19
2022-12-07 20:28:39.896,49.35
2022-12-07 20:28:40.898,49.52
2022-12-07 20:28:41.900,49.52
2022-12-07 20:28:42.902,49.96
2022-12-07 20:28:43.905,49.07
2022-12-07 20:28:44.906,50.78
2022-12-07 20:28:45.908,50.12
2022-12-07 20:28:46.911,52.74
2022-12-07 20:28:47.912,52.12
2022-12-07 20:28:48.915,48.38
2022-12-07 20:28:49.917,50.47
2022-12-07 20:28:50.918,49.01
2022-12-07 20:28:51.921,48.07
2022-12-07 20:28:52.923,47.4
2022-12-07 20:28:53.925,49.74
2022-12-07 20:28:54.927,50.79
2022-12-07 20:28:55.930,49.02
2022-12-07 20:28:56.932,52.76
2022-12-07 20:28:57.934,49.8
2022-12-07 20:28:58.936,54.8
2022-12-07 20:28:59.938,57.97
2022-12-07 20:29:00.940,51.1
2022-12-07 20:29:01.942,50.49
2022-12-07 20:29:02.944,48.38
2022-12-07 20:29:03.946,50.2
2022-12-07 20:29:04.948,50.01
2022-12-07 20:29:05.949,51.98
2022-12-07 20:29:06.951,56.32
2022-12-07 20:29:07.954,49.68
2022-12-07 20:29:08.955,49.74
2022-12-07 20:29:09.958,49.68
2022-12-07 20:29:10.960,49.87
2022-12-07 20:29:11.962,52.3
2022-12-07 20:29:12.964,49.34
2022-12-07 20:29:13.966,48.01
2022-12-07 20:29:14.968,47.49
2022-12-07 20:29:15.970,49.43
2022-12-07 20:29:16.972,49.71
2022-12-07 20:29:17.974,51.07
2022-12-07 20:29:18.976,49.83
2022-12-07 20:29:19.979,50.06
2022-12-07 20:29:20.981,48.76
2022-12-07 20:29:21.982,51.1
2022-12-07 20:29:22.985,48.97
2022-12-07 20:29:23.987,50.54
2022-12-07 20:29:24.989,50.64
2022-12-07 20:29:25.992,50.86
2022-12-07 20:29:26.993,48.6
2022-12-07 20:29:27.996,47.53
2022-12-07 20:29:28.998,46.39
2022-12-07 20:29:30.000,52.45
2022-12-07 20:29:31.002,49.92
2022-12-07 20:29:32.005,48.94
2022-12-07 20:29:33.007,47.96
2022-12-07 20:29:34.009,51.62
2022-12-07 20:29:35.011,47.96
2022-12-07 20:29:36.014,55.65
2022-12-07 20:29:37.016,49.06
2022-12-07 20:29:38.018,50.62
2022-12-07 20:29:39.019,49.21
2022-12-07 20:29:40.022,48.78
2022-12-07 20:29:41.024,48.42
2022-12-07 20:29:42.026,49.5
2022-12-07 20:29:43.028,49.49
2022-12-07 20:29:44.031,49.4
2022-12-07 20:29:45.033,48.32
2022-12-07 20:29:46.034,49.04
2022-12-07 20:29:47.037,48.97
2022-12-07 20:29:48.039,48.16
2022-12-07 20:29:49.041,49.51
2022-12-07 20:29:50.043,49.66
2022-12-07 20:29:51.045,49.35
2022-12-07 20:29:52.048,48.11
2022-12-07 20:29:53.050,47.86
2022-12-07 20:29:54.052,48.72
2022-12-07 20:29:55.054,51.69
2022-12-07 20:29:56.057,50.8
2022-12-07 20:29:57.058,49.39
2022-12-07 20:29:58.060,50.57
2022-12-07 20:29:59.063,53.87
2022-12-07 20:30:00.065,48.92
2022-12-07 20:30:01.067,47.51
2022-12-07 20:30:02.069,48.07
2022-12-07 20:30:03.072,48.17
2022-12-07 20:30:04.074,49.51
2022-12-07 20:30:05.076,47.93
2022-12-07 20:30:06.078,48.46
2022-12-07 20:30:07.080,54.66
2022-12-07 20:30:08.082,49.46
2022-12-07 20:30:09.084,49.0
2022-12-07 20:30:10.087,47.36
2022-12-07 20:30:11.089,48.88
2022-12-07 20:30:12.091,48.86
2022-12-07 20:30:13.092,48.39
2022-12-07 20:30:14.094,55.18
2022-12-07 20:30:15.097,47.87
2022-12-07 20:30:16.098,47.86
2022-12-07 20:30:17.100,47.82
2022-12-07 20:30:18.102,58.76
2022-12-07 20:30:19.104,49.2
2022-12-07 20:30:20.106,52.21
2022-12-07 20:30:21.108,51.91
2022-12-07 20:30:22.112,49.77
2022-12-07 20:30:23.113,52.43
2022-12-07 20:30:24.115,52.05
2022-12-07 20:30:25.118,52.84
2022-12-07 20:30:26.120,54.17
2022-12-07 20:30:27.123,53.91
2022-12-07 20:30:28.124,53.66
2022-12-07 20:30:29.126,57.07
2022-12-07 20:30:30.129,53.59
2022-12-07 20:30:31.131,52.82
2022-12-07 20:30:32.132,53.22
2022-12-07 20:30:33.135,53.96
2022-12-07 20:30:34.137,51.05
2022-12-07 20:30:35.138,50.49
2022-12-07 20:30:36.141,55.93
2022-12-07 20:30:37.143,53.43
2022-12-07 20:30:38.145,54.12
2022-12-07 20:30:39.147,55.17
2022-12-07 20:30:40.150,52.28
2022-12-07 20:30:41.152,53.45
2022-12-07 20:30:42.154,53.92
2022-12-07 20:30:43.156,58.15
2022-12-07 20:30:44.158,58.13
2022-12-07 20:30:45.159,58.47
2022-12-07 20:30:46.161,55.69
2022-12-07 20:30:47.164,53.7
2022-12-07 20:30:48.166,52.78
2022-12-07 20:30:49.168,51.71
2022-12-07 20:30:50.171,50.13
2022-12-07 20:30:51.174,48.7
2022-12-07 20:30:52.176,48.28
2022-12-07 20:30:53.178,48.65
2022-12-07 20:30:54.180,55.5
2022-12-07 20:30:55.182,51.72
2022-12-07 20:30:56.184,47.05
2022-12-07 20:30:57.187,48.84
2022-12-07 20:30:58.189,50.42
2022-12-07 20:30:59.191,48.31
2022-12-07 20:31:00.193,46.06
2022-12-07 20:31:01.195,48.2
2022-12-07 20:31:02.197,48.92
2022-12-07 20:31:03.200,46.95
2022-12-07 20:31:04.202,45.64
2022-12-07 20:31:05.205,49.14
2022-12-07 20:31:06.207,47.77
2022-12-07 20:31:07.209,48.29
2022-12-07 20:31:08.211,48.34
2022-12-07 20:31:09.214,47.36
2022-12-07 20:31:10.215,48.91
2022-12-07 20:31:11.218,47.82
2022-12-07 20:31:12.220,47.61
2022-12-07 20:31:13.222,47.06
2022-12-07 20:31:14.224,49.85
2022-12-07 20:31:15.227,49.36
2022-12-07 20:31:16.228,51.16
2022-12-07 20:31:17.231,47.68
2022-12-07 20:31:18.232,48.9
2022-12-07 20:31:19.234,49.04
2022-12-07 20:31:20.237,50.22
2022-12-07 20:31:21.239,51.2
2022-12-07 20:31:22.241,50.64
2022-12-07 20:31:23.243,52.28
2022-12-07 20:31:24.245,54.23
2022-12-07 20:31:25.247,52.63
2022-12-07 20:31:26.250,51.81
2022-12-07 20:31:27.252,52.41
2022-12-07 20:31:28.254,54.2
2022-12-07 20:31:29.257,47.99
2022-12-07 20:31:30.259,50.13
2022-12-07 20:31:31.261,47.67
2022-12-07 20:31:32.263,49.01
2022-12-07 20:31:33.265,50.44
2022-12-07 20:31:34.267,47.92
2022-12-07 20:31:35.270,46.72
2022-12-07 20:31:36.272,50.18
2022-12-07 20:31:37.274,49.6
2022-12-07 20:31:38.276,49.5
2022-12-07 20:31:39.278,49.45
2022-12-07 20:31:40.280,49.77
2022-12-07 20:31:41.283,48.47
2022-12-07 20:31:42.285,47.53
2022-12-07 20:31:43.287,47.4
2022-12-07 20:31:44.289,47.69
2022-12-07 20:31:45.291,50.41
2022-12-07 20:31:46.292,49.1
2022-12-07 20:31:47.294,49.52
2022-12-07 20:31:48.296,53.11
2022-12-07 20:31:49.298,54.09
2022-12-07 20:31:50.300,51.66
2022-12-07 20:31:51.302,46.77
2022-12-07 20:31:52.304,50.14
2022-12-07 20:31:53.306,49.87
2022-12-07 20:31:54.308,50.68
2022-12-07 20:31:55.310,49.22
2022-12-07 20:31:56.312,52.91
2022-12-07 20:31:57.314,50.23
2022-12-07 20:31:58.316,51.04
2022-12-07 20:31:59.318,48.22
2022-12-07 20:32:00.320,49.5
2022-12-07 20:32:01.322,46.95
2022-12-07 20:32:02.324,50.86
2022-12-07 20:32:03.326,51.47
2022-12-07 20:32:04.328,50.54
2022-12-07 20:32:05.330,50.74
2022-12-07 20:32:06.333,47.38
2022-12-07 20:32:07.334,52.02
2022-12-07 20:32:08.336,52.77
2022-12-07 20:32:09.339,48.43
2022-12-07 20:32:10.340,49.18
2022-12-07 20:32:11.342,49.7
2022-12-07 20:32:12.344,48.53
2022-12-07 20:32:13.346,49.81
2022-12-07 20:32:14.348,45.49
2022-12-07 20:32:15.350,48.1
2022-12-07 20:32:16.352,49.14
2022-12-07 20:32:17.354,50.1
2022-12-07 20:32:18.356,50.42
2022-12-07 20:32:19.358,50.16
2022-12-07 20:32:20.360,51.23
2022-12-07 20:32:21.362,55.36
2022-12-07 20:32:22.364,45.94
2022-12-07 20:32:23.366,45.21
2022-12-07 20:32:24.368,46.25
2022-12-07 20:32:25.370,48.94
2022-12-07 20:32:26.372,50.8
2022-12-07 20:32:27.374,52.49
2022-12-07 20:32:28.376,47.7
2022-12-07 20:32:29.377,49.84
2022-12-07 20:32:30.379,48.61
2022-12-07 20:32:31.381,48.28
2022-12-07 20:32:32.383,48.15
2022-12-07 20:32:33.385,48.79
2022-12-07 20:32:34.387,46.12
2022-12-07 20:32:35.389,49.53
2022-12-07 20:32:36.392,48.47
2022-12-07 20:32:37.393,46.79
2022-12-07 20:32:38.395,46.85
2022-12-07 20:32:39.397,48.68
2022-12-07 20:32:40.399,47.23
2022-12-07 20:32:41.401,45.98
2022-12-07 20:32:42.402,46.01
2022-12-07 20:32:43.404,48.8
2022-12-07 20:32:44.406,47.07
2022-12-07 20:32:45.408,48.66
2022-12-07 20:32:46.410,49.97
2022-12-07 20:32:47.412,48.43
2022-12-07 20:32:48.414,48.99
2022-12-07 20:32:49.416,47.12
2022-12-07 20:32:50.417,50.01
2022-12-07 20:32:51.420,49.39
2022-12-07 20:32:52.422,50.71
2022-12-07 20:32:53.423,50.56
2022-12-07 20:32:54.425,51.0
2022-12-07 20:32:55.427,48.41
2022-12-07 20:32:56.429,47.24
2022-12-07 20:32:57.432,46.3
2022-12-07 20:32:58.433,48.61
2022-12-07 20:32:59.435,48.36
2022-12-07 20:33:00.438,47.76
2022-12-07 20:33:01.439,49.4
2022-12-07 20:33:02.441,47.24
2022-12-07 20:33:03.443,50.87
2022-12-07 20:33:04.445,52.39
2022-12-07 20:33:05.447,50.98
2022-12-07 20:33:06.449,52.19
2022-12-07 20:33:07.451,51.72
2022-12-07 20:33:08.453,54.13
2022-12-07 20:33:09.455,52.08
2022-12-07 20:33:10.457,50.73
2022-12-07 20:33:11.459,57.85
2022-12-07 20:33:12.461,58.49
2022-12-07 20:33:13.463,55.27
2022-12-07 20:33:14.465,51.26
2022-12-07 20:33:15.467,50.24
2022-12-07 20:33:16.469,50.47
2022-12-07 20:33:17.471,47.42
2022-12-07 20:33:18.473,52.01
2022-12-07 20:33:19.475,48.96
2022-12-07 20:33:20.476,50.58
2022-12-07 20:33:21.479,47.99
2022-12-07 20:33:22.481,48.35
2022-12-07 20:33:23.482,48.06
2022-12-07 20:33:24.484,50.15
2022-12-07 20:33:25.486,49.96
2022-12-07 20:33:26.488,49.34
2022-12-07 20:33:27.490,50.46
2022-12-07 20:33:28.492,44.35
2022-12-07 20:33:29.494,46.28
2022-12-07 20:33:30.496,50.97
2022-12-07 20:33:31.499,50.54
2022-12-07 20:33:32.501,52.98
2022-12-07 20:33:33.503,48.84
2022-12-07 20:33:34.504,49.65
2022-12-07 20:33:35.506,47.37
2022-12-07 20:33:36.508,52.29
2022-12-07 20:33:37.510,51.34
2022-12-07 20:33:38.512,52.04
2022-12-07 20:33:39.514,48.18
2022-12-07 20:33:40.516,51.29
2022-12-07 20:33:41.518,51.49
2022-12-07 20:33:42.520,52.98
2022-12-07 20:33:43.522,56.33
2022-12-07 20:33:44.523,58.28
2022-12-07 20:33:45.525,60.3
2022-12-07 20:33:46.527,59.83
2022-12-07 20:33:47.529,56.25
2022-12-07 20:33:48.531,52.69
2022-12-07 20:33:49.533,52.13
2022-12-07 20:33:50.535,49.8
2022-12-07 20:33:51.537,46.33
2022-12-07 20:33:52.539,48.36
2022-12-07 20:33:53.540,53.68
2022-12-07 20:33:54.543,45.84
2022-12-07 20:33:55.545,55.07
2022-12-07 20:33:56.546,47.78
2022-12-07 20:33:57.548,45.24
2022-12-07 20:33:58.550,47.93
2022-12-07 20:33:59.552,48.53
2022-12-07 20:34:00.554,48.73
2022-12-07 20:34:01.556,46.42
2022-12-07 20:34:02.558,49.44
2022-12-07 20:34:03.560,50.28
2022-12-07 20:34:04.562,45.32
2022-12-07 20:34:05.563,45.71
2022-12-07 20:34:06.565,46.26
2022-12-07 20:34:07.567,47.51
2022-12-07 20:34:08.569,48.58
2022-12-07 20:34:09.571,47.98
2022-12-07 20:34:10.573,48.67
2022-12-07 20:34:11.575,46.94
2022-12-07 20:34:12.577,49.43
2022-12-07 20:34:13.579,49.99
2022-12-07 20:34:14.581,48.36
2022-12-07 20:34:15.583,51.19
2022-12-07 20:34:16.585,50.87
2022-12-07 20:34:17.587,48.02
2022-12-07 20:34:18.589,49.68
2022-12-07 20:34:19.591,51.13
2022-12-07 20:34:20.593,50.0
2022-12-07 20:34:21.595,47.67
2022-12-07 20:34:22.597,50.42
2022-12-07 20:34:23.599,49.35
2022-12-07 20:34:24.601,48.71
2022-12-07 20:34:25.604,50.84
2022-12-07 20:34:26.606,48.01
2022-12-07 20:34:27.608,48.39
2022-12-07 20:34:28.610,51.39
2022-12-07 20:34:29.612,50.26
2022-12-07 20:34:30.614,52.49
2022-12-07 20:34:31.616,53.27
2022-12-07 20:34:32.618,53.04
2022-12-07 20:34:33.620,51.9
2022-12-07 20:34:34.622,52.28
2022-12-07 20:34:35.624,50.86
2022-12-07 20:34:36.626,47.47
2022-12-07 20:34:37.628,48.97
2022-12-07 20:34:38.629,51.08
2022-12-07 20:34:39.632,49.74
2022-12-07 20:34:40.634,51.17
2022-12-07 20:34:41.636,52.65
2022-12-07 20:34:42.638,50.58
2022-12-07 20:34:43.640,49.16
2022-12-07 20:34:44.642,47.85
2022-12-07 20:34:45.643,52.6
2022-12-07 20:34:46.646,53.25
2022-12-07 20:34:47.647,53.39
2022-12-07 20:34:48.650,51.06
2022-12-07 20:34:49.652,52.16
2022-12-07 20:34:50.653,49.1
2022-12-07 20:34:51.656,50.51
2022-12-07 20:34:52.658,51.11
2022-12-07 20:34:53.660,51.95
2022-12-07 20:34:54.662,53.52
2022-12-07 20:34:55.664,52.81
2022-12-07 20:34:56.666,52.15
2022-12-07 20:34:57.668,51.0
2022-12-07 20:34:58.670,49.94
2022-12-07 20:34:59.672,49.0
2022-12-07 20:35:00.675,49.38
2022-12-07 20:35:01.676,49.8
2022-12-07 20:35:02.678,49.67
2022-12-07 20:35:03.680,49.8
2022-12-07 20:35:04.682,49.48
2022-12-07 20:35:05.684,47.58
2022-12-07 20:35:06.686,49.1
2022-12-07 20:35:07.689,51.72
2022-12-07 20:35:08.691,49.58
2022-12-07 20:35:09.693,50.48
2022-12-07 20:35:10.694,52.68
2022-12-07 20:35:11.696,52.85
2022-12-07 20:35:12.698,49.56
2022-12-07 20:35:13.701,50.51
2022-12-07 20:35:14.702,49.95
2022-12-07 20:35:15.704,50.37
2022-12-07 20:35:16.706,52.82
2022-12-07 20:35:17.708,49.34
2022-12-07 20:35:18.711,49.34
2022-12-07 20:35:19.713,51.69
2022-12-07 20:35:20.715,51.78
2022-12-07 20:35:21.717,52.63
2022-12-07 20:35:22.719,52.88
2022-12-07 20:35:23.721,53.29
2022-12-07 20:35:24.723,51.23
2022-12-07 20:35:25.726,48.68
2022-12-07 20:35:26.727,48.96
2022-12-07 20:35:27.729,49.68
2022-12-07 20:35:28.732,48.81
2022-12-07 20:35:29.734,49.39
2022-12-07 20:35:30.736,49.31
2022-12-07 20:35:31.739,48.79
2022-12-07 20:35:32.740,47.53
2022-12-07 20:35:33.743,49.11
2022-12-07 20:35:34.744,49.76
2022-12-07 20:35:35.746,49.3
2022-12-07 20:35:36.749,47.63
2022-12-07 20:35:37.751,46.48
2022-12-07 20:35:38.753,50.54
2022-12-07 20:35:39.755,49.55
2022-12-07 20:35:40.757,49.92
2022-12-07 20:35:41.759,50.03
2022-12-07 20:35:42.761,51.29
2022-12-07 20:35:43.763,48.89
2022-12-07 20:35:44.765,47.83
2022-12-07 20:35:45.767,50.15
2022-12-07 20:35:46.768,50.89
2022-12-07 20:35:47.770,50.74
2022-12-07 20:35:48.772,48.53
2022-12-07 20:35:49.775,46.04
2022-12-07 20:35:50.777,47.46
2022-12-07 20:35:51.779,49.91
2022-12-07 20:35:52.781,50.88
2022-12-07 20:35:53.783,50.74
2022-12-07 20:35:54.786,51.38
2022-12-07 20:35:55.788,49.99
2022-12-07 20:35:56.790,49.33
2022-12-07 20:35:57.792,50.62
2022-12-07 20:35:58.794,49.22
2022-12-07 20:35:59.795,47.88
2022-12-07 20:36:00.798,48.27
2022-12-07 20:36:01.800,48.07
2022-12-07 20:36:02.802,48.34
2022-12-07 20:36:03.805,47.21
2022-12-07 20:36:04.807,48.56
2022-12-07 20:36:05.809,49.06
2022-12-07 20:36:06.812,49.19
2022-12-07 20:36:07.814,48.6
2022-12-07 20:36:08.815,49.28
2022-12-07 20:36:09.818,48.23
2022-12-07 20:36:10.819,54.12
2022-12-07 20:36:11.822,51.27
2022-12-07 20:36:12.824,54.14
2022-12-07 20:36:13.826,53.12
2022-12-07 20:36:14.828,54.68
2022-12-07 20:36:15.830,52.73
2022-12-07 20:36:16.833,57.46
2022-12-07 20:36:17.835,61.02
2022-12-07 20:36:18.837,62.52
2022-12-07 20:36:19.839,64.66
2022-12-07 20:36:20.841,64.89
2022-12-07 20:36:21.843,62.32
2022-12-07 20:36:22.846,59.28
2022-12-07 20:36:23.847,57.93
2022-12-07 20:36:24.850,61.89
2022-12-07 20:36:25.852,58.09
2022-12-07 20:36:26.854,53.94
2022-12-07 20:36:27.856,52.63
2022-12-07 20:36:28.858,56.45
2022-12-07 20:36:29.860,58.29
2022-12-07 20:36:30.862,57.89
2022-12-07 20:36:31.865,55.19
2022-12-07 20:36:32.867,54.58
2022-12-07 20:36:33.869,50.92
2022-12-07 20:36:34.872,49.73
2022-12-07 20:36:35.873,52.15
2022-12-07 20:36:36.876,51.05
2022-12-07 20:36:37.878,50.95
2022-12-07 20:36:38.880,49.31
2022-12-07 20:36:39.882,47.77
2022-12-07 20:36:40.885,48.02
2022-12-07 20:36:41.886,50.8
2022-12-07 20:36:42.888,49.62
2022-12-07 20:36:43.891,49.87
2022-12-07 20:36:44.893,49.68
2022-12-07 20:36:45.895,50.07
2022-12-07 20:36:46.897,48.79
2022-12-07 20:36:47.899,50.41
2022-12-07 20:36:48.901,50.1
2022-12-07 20:36:49.904,49.87
2022-12-07 20:36:50.905,50.13
2022-12-07 20:36:51.907,49.01
2022-12-07 20:36:52.910,47.48
2022-12-07 20:36:53.912,50.18
2022-12-07 20:36:54.914,52.37
2022-12-07 20:36:55.916,51.82
2022-12-07 20:36:56.918,51.45
2022-12-07 20:36:57.921,52.97
2022-12-07 20:36:58.923,51.03
2022-12-07 20:36:59.925,49.72
2022-12-07 20:37:00.927,50.48
2022-12-07 20:37:01.930,51.91
2022-12-07 20:37:02.931,51.47
2022-12-07 20:37:03.934,52.79
2022-12-07 20:37:04.936,52.92
2022-12-07 20:37:05.938,55.61
2022-12-07 20:37:06.940,53.21
2022-12-07 20:37:07.942,51.01
2022-12-07 20:37:08.944,50.35
2022-12-07 20:37:09.947,51.28
2022-12-07 20:37:10.949,49.51
2022-12-07 20:37:11.951,49.09
2022-12-07 20:37:12.952,50.83
2022-12-07 20:37:13.955,50.2
2022-12-07 20:37:14.956,50.79
2022-12-07 20:37:15.959,51.44
2022-12-07 20:37:16.961,52.4
2022-12-07 20:37:17.963,50.94
2022-12-07 20:37:18.965,50.95
2022-12-07 20:37:19.968,49.97
2022-12-07 20:37:20.970,49.25
2022-12-07 20:37:21.972,50.92
2022-12-07 20:37:22.975,50.07
2022-12-07 20:37:23.977,48.33
2022-12-07 20:37:24.980,50.69
2022-12-07 20:37:25.982,53.87
2022-12-07 20:37:26.984,51.68
2022-12-07 20:37:27.986,54.97
2022-12-07 20:37:28.989,50.38
2022-12-07 20:37:29.991,49.79
2022-12-07 20:37:30.993,51.51
2022-12-07 20:37:31.996,51.36
2022-12-07 20:37:32.997,52.31
2022-12-07 20:37:34.000,52.6
2022-12-07 20:37:35.002,54.37
2022-12-07 20:37:36.004,49.56
2022-12-07 20:37:37.007,51.7
2022-12-07 20:37:38.009,52.19
2022-12-07 20:37:39.011,50.8
2022-12-07 20:37:40.013,50.69
2022-12-07 20:37:41.015,52.85
2022-12-07 20:37:42.017,50.67
2022-12-07 20:37:43.019,50.78
2022-12-07 20:37:44.021,51.27
2022-12-07 20:37:45.023,52.0
2022-12-07 20:37:46.025,50.27
2022-12-07 20:37:47.028,51.48
2022-12-07 20:37:48.029,49.7
2022-12-07 20:37:49.032,49.71
2022-12-07 20:37:50.034,50.07
2022-12-07 20:37:51.036,50.17
2022-12-07 20:37:52.038,50.66
2022-12-07 20:37:53.041,49.05
2022-12-07 20:37:54.043,49.74
2022-12-07 20:37:55.045,48.51
2022-12-07 20:37:56.048,51.01
2022-12-07 20:37:57.049,50.49
2022-12-07 20:37:58.052,51.85
2022-12-07 20:37:59.054,53.79
2022-12-07 20:38:00.056,51.85
2022-12-07 20:38:01.059,51.88
2022-12-07 20:38:02.061,51.7
2022-12-07 20:38:03.063,49.88
2022-12-07 20:38:04.065,51.1
2022-12-07 20:38:05.068,50.49
2022-12-07 20:38:06.069,50.02
2022-12-07 20:38:07.072,50.67
2022-12-07 20:38:08.074,51.99
2022-12-07 20:38:09.076,51.58
2022-12-07 20:38:10.078,50.68
2022-12-07 20:38:11.081,51.08
2022-12-07 20:38:12.083,49.5
2022-12-07 20:38:13.084,48.88
2022-12-07 20:38:14.087,49.23
2022-12-07 20:38:15.089,49.79
2022-12-07 20:38:16.091,49.77
2022-12-07 20:38:17.093,49.57
2022-12-07 20:38:18.095,48.6
2022-12-07 20:38:19.096,47.68
2022-12-07 20:38:20.099,46.84
2022-12-07 20:38:21.101,47.46
2022-12-07 20:38:22.103,46.67
2022-12-07 20:38:23.105,47.33
2022-12-07 20:38:24.107,46.83
2022-12-07 20:38:25.109,48.53
2022-12-07 20:38:26.111,47.0
2022-12-07 20:38:27.113,46.47
2022-12-07 20:38:28.115,47.78
2022-12-07 20:38:29.117,48.12
2022-12-07 20:38:30.119,47.93
2022-12-07 20:38:31.121,53.56
2022-12-07 20:38:32.123,48.84
2022-12-07 20:38:33.125,52.61
2022-12-07 20:38:34.127,48.71
2022-12-07 20:38:35.129,47.86
2022-12-07 20:38:36.131,49.61
2022-12-07 20:38:37.133,48.12
2022-12-07 20:38:38.135,48.73
2022-12-07 20:38:39.137,49.85
2022-12-07 20:38:40.139,50.12
2022-12-07 20:38:41.142,48.18
2022-12-07 20:38:42.143,48.76
2022-12-07 20:38:43.145,49.48
2022-12-07 20:38:44.147,48.75
2022-12-07 20:38:45.149,50.34
2022-12-07 20:38:46.152,47.33
2022-12-07 20:38:47.154,49.09
2022-12-07 20:38:48.156,49.45
2022-12-07 20:38:49.158,47.84
2022-12-07 20:38:50.160,47.84
2022-12-07 20:38:51.162,48.3
2022-12-07 20:38:52.164,49.37
2022-12-07 20:38:53.166,48.08
2022-12-07 20:38:54.168,50.28
2022-12-07 20:38:55.169,50.12
2022-12-07 20:38:56.172,51.32
2022-12-07 20:38:57.173,49.6
2022-12-07 20:38:58.175,49.68
2022-12-07 20:38:59.177,50.77
2022-12-07 20:39:00.179,51.24
2022-12-07 20:39:01.181,52.46
2022-12-07 20:39:02.183,54.57
2022-12-07 20:39:03.185,53.18
2022-12-07 20:39:04.187,49.62
2022-12-07 20:39:05.189,48.17
2022-12-07 20:39:06.191,49.15
2022-12-07 20:39:07.192,50.89
2022-12-07 20:39:08.194,49.22
2022-12-07 20:39:09.196,47.74
2022-12-07 20:39:10.198,50.12
2022-12-07 20:39:11.200,55.02
2022-12-07 20:39:12.201,50.58
2022-12-07 20:39:13.203,50.64
2022-12-07 20:39:14.206,49.44
2022-12-07 20:39:15.207,55.53
2022-12-07 20:39:16.209,52.1
2022-12-07 20:39:17.212,53.71
2022-12-07 20:39:18.214,54.47
2022-12-07 20:39:19.215,58.3
2022-12-07 20:39:20.218,62.3
2022-12-07 20:39:21.219,65.96
2022-12-07 20:39:22.221,64.44
2022-12-07 20:39:23.223,61.24
2022-12-07 20:39:24.225,58.63
2022-12-07 20:39:25.227,54.97
2022-12-07 20:39:26.230,53.85
2022-12-07 20:39:27.232,53.59
2022-12-07 20:39:28.233,51.83
2022-12-07 20:39:29.236,52.06
2022-12-07 20:39:30.238,50.69
2022-12-07 20:39:31.240,49.62
2022-12-07 20:39:32.242,50.12
2022-12-07 20:39:33.244,53.22
2022-12-07 20:39:34.245,53.04
2022-12-07 20:39:35.247,52.55
2022-12-07 20:39:36.249,53.13
2022-12-07 20:39:37.251,52.37
2022-12-07 20:39:38.253,48.63
2022-12-07 20:39:39.255,50.92
2022-12-07 20:39:40.257,50.53
2022-12-07 20:39:41.260,49.77
2022-12-07 20:39:42.262,48.95
2022-12-07 20:39:43.263,50.1
2022-12-07 20:39:44.266,49.71
2022-12-07 20:39:45.268,48.92
2022-12-07 20:39:46.269,50.78
2022-12-07 20:39:47.272,48.74
2022-12-07 20:39:48.274,49.4
2022-12-07 20:39:49.275,51.68
2022-12-07 20:39:50.278,50.53
2022-12-07 20:39:51.280,51.02
2022-12-07 20:39:52.282,51.36
2022-12-07 20:39:53.284,55.2
2022-12-07 20:39:54.286,57.54
2022-12-07 20:39:55.288,52.88
2022-12-07 20:39:56.290,49.71
2022-12-07 20:39:57.292,48.68
2022-12-07 20:39:58.293,50.07
2022-12-07 20:39:59.296,52.6
2022-12-07 20:40:00.297,52.0
2022-12-07 20:40:01.299,52.34
2022-12-07 20:40:02.302,54.31
2022-12-07 20:40:03.303,56.54
2022-12-07 20:40:04.305,57.08
2022-12-07 20:40:05.307,55.66
2022-12-07 20:40:06.309,52.82
2022-12-07 20:40:07.311,50.67
2022-12-07 20:40:08.313,48.59
2022-12-07 20:40:09.315,47.36
2022-12-07 20:40:10.317,47.34
2022-12-07 20:40:11.319,48.1
2022-12-07 20:40:12.321,46.03
2022-12-07 20:40:13.323,47.79
2022-12-07 20:40:14.325,45.34
2022-12-07 20:40:15.326,46.91
2022-12-07 20:40:16.328,45.25
2022-12-07 20:40:17.331,46.7
2022-12-07 20:40:18.332,48.73
2022-12-07 20:40:19.334,47.46
2022-12-07 20:40:20.336,49.44
2022-12-07 20:40:21.338,48.68
2022-12-07 20:40:22.340,50.66
2022-12-07 20:40:23.342,47.34
2022-12-07 20:40:24.344,48.36
2022-12-07 20:40:25.346,51.85
2022-12-07 20:40:26.348,50.59
2022-12-07 20:40:27.350,55.91
2022-12-07 20:40:28.352,48.92
2022-12-07 20:40:29.354,50.55
2022-12-07 20:40:30.355,49.6
2022-12-07 20:40:31.357,48.93
2022-12-07 20:40:32.360,48.62
2022-12-07 20:40:33.361,51.26
2022-12-07 20:40:34.363,51.03
2022-12-07 20:40:35.366,49.98
2022-12-07 20:40:36.368,51.63
2022-12-07 20:40:37.369,53.61
2022-12-07 20:40:38.372,52.78
2022-12-07 20:40:39.373,51.98
2022-12-07 20:40:40.375,56.76
2022-12-07 20:40:41.377,51.26
2022-12-07 20:40:42.379,50.13
2022-12-07 20:40:43.381,54.03
2022-12-07 20:40:44.384,57.39
2022-12-07 20:40:45.386,56.12
2022-12-07 20:40:46.388,54.88
2022-12-07 20:40:47.390,54.54
2022-12-07 20:40:48.392,52.7
2022-12-07 20:40:49.394,54.47
2022-12-07 20:40:50.396,46.36
2022-12-07 20:40:51.398,46.77
2022-12-07 20:40:52.400,50.48
2022-12-07 20:40:53.402,45.98
2022-12-07 20:40:54.404,47.29
2022-12-07 20:40:55.406,45.99
2022-12-07 20:40:56.408,47.04
2022-12-07 20:40:57.411,47.94
2022-12-07 20:40:58.412,46.13
2022-12-07 20:40:59.415,46.85
2022-12-07 20:41:00.417,48.55
2022-12-07 20:41:01.419,46.74
2022-12-07 20:41:02.421,45.76
2022-12-07 20:41:03.423,46.47
2022-12-07 20:41:04.425,47.2
2022-12-07 20:41:05.427,46.46
2022-12-07 20:41:06.429,48.77
2022-12-07 20:41:07.432,47.88
2022-12-07 20:41:08.435,47.43
2022-12-07 20:41:09.436,49.55
2022-12-07 20:41:10.438,48.1
2022-12-07 20:41:11.441,48.44
2022-12-07 20:41:12.442,48.04
2022-12-07 20:41:13.444,51.5
2022-12-07 20:41:14.447,46.85
2022-12-07 20:41:15.449,47.96
2022-12-07 20:41:16.451,49.01
2022-12-07 20:41:17.453,47.7
2022-12-07 20:41:18.455,48.98
2022-12-07 20:41:19.456,47.65
2022-12-07 20:41:20.459,50.17
2022-12-07 20:41:21.461,49.26
2022-12-07 20:41:22.463,50.26
2022-12-07 20:41:23.466,48.42
2022-12-07 20:41:24.467,50.56
2022-12-07 20:41:25.469,54.51
2022-12-07 20:41:26.471,53.36
2022-12-07 20:41:27.473,56.1
2022-12-07 20:41:28.475,54.06
2022-12-07 20:41:29.477,54.82
2022-12-07 20:41:30.480,52.38
2022-12-07 20:41:31.482,49.08
2022-12-07 20:41:32.484,48.94
2022-12-07 20:41:33.486,50.73
2022-12-07 20:41:34.488,55.29
2022-12-07 20:41:35.490,50.51
2022-12-07 20:41:36.492,51.82
2022-12-07 20:41:37.494,52.74
2022-12-07 20:41:38.496,52.43
2022-12-07 20:41:39.498,54.11
2022-12-07 20:41:40.500,54.5
2022-12-07 20:41:41.502,57.09
2022-12-07 20:41:42.504,60.0
2022-12-07 20:41:43.506,61.04
2022-12-07 20:41:44.509,61.39
2022-12-07 20:41:45.510,61.52
2022-12-07 20:41:46.512,59.15
2022-12-07 20:41:47.515,54.38
2022-12-07 20:41:48.517,52.25
2022-12-07 20:41:49.519,53.12
2022-12-07 20:41:50.521,50.16
2022-12-07 20:41:51.524,50.92
2022-12-07 20:41:52.526,51.61
2022-12-07 20:41:53.528,51.62
2022-12-07 20:41:54.530,53.58
2022-12-07 20:41:55.532,54.78
2022-12-07 20:41:56.535,54.05
2022-12-07 20:41:57.537,52.87
2022-12-07 20:41:58.539,49.91
2022-12-07 20:41:59.541,49.19
2022-12-07 20:42:00.544,52.03
2022-12-07 20:42:01.546,50.82
2022-12-07 20:42:02.548,50.71
2022-12-07 20:42:03.550,49.19
2022-12-07 20:42:04.553,47.31
2022-12-07 20:42:05.555,48.53
2022-12-07 20:42:06.557,49.92
2022-12-07 20:42:07.559,49.96
2022-12-07 20:42:08.561,50.53
2022-12-07 20:42:09.564,50.21
2022-12-07 20:42:10.566,47.46
2022-12-07 20:42:11.568,46.33
2022-12-07 20:42:12.570,46.47
2022-12-07 20:42:13.572,49.0
2022-12-07 20:42:14.574,49.48
2022-12-07 20:42:15.577,46.24
2022-12-07 20:42:16.578,48.18
2022-12-07 20:42:17.581,49.13
2022-12-07 20:42:18.583,52.54
2022-12-07 20:42:19.585,51.39
2022-12-07 20:42:20.587,51.18
2022-12-07 20:42:21.589,48.85
2022-12-07 20:42:22.592,48.74
2022-12-07 20:42:23.594,51.09
2022-12-07 20:42:24.596,53.25
2022-12-07 20:42:25.598,48.37
2022-12-07 20:42:26.600,53.93
2022-12-07 20:42:27.603,52.05
2022-12-07 20:42:28.605,48.43
2022-12-07 20:42:29.607,49.68
2022-12-07 20:42:30.609,50.88
2022-12-07 20:42:31.611,55.14
2022-12-07 20:42:32.613,52.56
2022-12-07 20:42:33.616,53.3
2022-12-07 20:42:34.617,51.24
2022-12-07 20:42:35.620,47.1
2022-12-07 20:42:36.622,49.0
2022-12-07 20:42:37.624,46.74
2022-12-07 20:42:38.627,53.2
2022-12-07 20:42:39.629,54.71
2022-12-07 20:42:40.631,50.03
2022-12-07 20:42:41.632,47.88
2022-12-07 20:42:42.635,51.06
2022-12-07 20:42:43.637,51.0
2022-12-07 20:42:44.639,50.71
2022-12-07 20:42:45.641,50.19
2022-12-07 20:42:46.643,49.42
2022-12-07 20:42:47.645,47.09
2022-12-07 20:42:48.647,47.87
2022-12-07 20:42:49.649,52.99
2022-12-07 20:42:50.652,49.72
2022-12-07 20:42:51.655,55.79
2022-12-07 20:42:52.657,52.81
2022-12-07 20:42:53.659,53.89
2022-12-07 20:42:54.661,53.04
2022-12-07 20:42:55.663,51.28
2022-12-07 20:42:56.666,54.53
2022-12-07 20:42:57.668,55.11
2022-12-07 20:42:58.670,50.04
2022-12-07 20:42:59.672,48.07
2022-12-07 20:43:00.674,48.7
2022-12-07 20:43:01.676,48.56
2022-12-07 20:43:02.678,49.83
2022-12-07 20:43:03.681,49.41
2022-12-07 20:43:04.683,53.71
2022-12-07 20:43:05.685,50.84
2022-12-07 20:43:06.687,55.33
2022-12-07 20:43:07.689,51.53
2022-12-07 20:43:08.692,53.45
2022-12-07 20:43:09.694,53.78
2022-12-07 20:43:10.696,50.49
2022-12-07 20:43:11.699,50.63
2022-12-07 20:43:12.701,50.52
2022-12-07 20:43:13.702,51.34
2022-12-07 20:43:14.705,50.38
2022-12-07 20:43:15.707,48.52
2022-12-07 20:43:16.710,49.02
2022-12-07 20:43:17.713,44.86
2022-12-07 20:43:18.715,46.0
2022-12-07 20:43:19.717,47.76
2022-12-07 20:43:20.719,46.45
2022-12-07 20:43:21.721,45.64
2022-12-07 20:43:22.723,44.89
2022-12-07 20:43:23.725,45.43
2022-12-07 20:43:24.727,48.29
2022-12-07 20:43:25.729,48.75
2022-12-07 20:43:26.732,47.51
2022-12-07 20:43:27.734,50.18
2022-12-07 20:43:28.736,48.14
2022-12-07 20:43:29.739,51.79
2022-12-07 20:43:30.741,49.66
2022-12-07 20:43:31.743,48.08
2022-12-07 20:43:32.745,51.19
2022-12-07 20:43:33.747,48.81
2022-12-07 20:43:34.750,48.96
2022-12-07 20:43:35.752,48.21
2022-12-07 20:43:36.754,52.12
2022-12-07 20:43:37.757,51.48
2022-12-07 20:43:38.759,53.54
2022-12-07 20:43:39.762,52.72
2022-12-07 20:43:40.764,49.7
2022-12-07 20:43:41.765,47.3
2022-12-07 20:43:42.768,49.36
2022-12-07 20:43:43.770,48.24
2022-12-07 20:43:44.772,50.09
2022-12-07 20:43:45.774,49.67
2022-12-07 20:43:46.776,49.57
2022-12-07 20:43:47.778,50.07
2022-12-07 20:43:48.780,50.61
2022-12-07 20:43:49.782,52.56
2022-12-07 20:43:50.784,53.38
2022-12-07 20:43:51.787,52.42
2022-12-07 20:43:52.788,54.13
2022-12-07 20:43:53.791,54.04
2022-12-07 20:43:54.794,55.13
2022-12-07 20:43:55.795,57.87
2022-12-07 20:43:56.797,56.05
2022-12-07 20:43:57.800,54.9
2022-12-07 20:43:58.802,59.48
2022-12-07 20:43:59.803,59.14
2022-12-07 20:44:00.805,59.64
2022-12-07 20:44:01.807,59.74
2022-12-07 20:44:02.809,61.65
2022-12-07 20:44:03.812,58.3
2022-12-07 20:44:04.813,57.78
2022-12-07 20:44:05.815,55.74
2022-12-07 20:44:06.818,56.68
2022-12-07 20:44:07.820,56.83
2022-12-07 20:44:08.822,56.96
2022-12-07 20:44:09.824,54.25
2022-12-07 20:44:10.826,54.53
2022-12-07 20:44:11.827,51.67
2022-12-07 20:44:12.830,52.3
2022-12-07 20:44:13.831,55.55
2022-12-07 20:44:14.833,50.82
2022-12-07 20:44:15.835,48.12
2022-12-07 20:44:16.837,52.05
2022-12-07 20:44:17.839,48.88
2022-12-07 20:44:18.841,55.67
2022-12-07 20:44:19.843,50.4
2022-12-07 20:44:20.845,51.48
2022-12-07 20:44:21.847,52.79
2022-12-07 20:44:22.849,56.87
2022-12-07 20:44:23.851,54.37
2022-12-07 20:44:24.853,52.09
2022-12-07 20:44:25.855,49.9
2022-12-07 20:44:26.857,54.13
2022-12-07 20:44:27.859,54.04
2022-12-07 20:44:28.861,55.01
2022-12-07 20:44:29.863,56.51
2022-12-07 20:44:30.866,57.12
2022-12-07 20:44:31.868,55.92
2022-12-07 20:44:32.869,55.83
2022-12-07 20:44:33.872,58.13
2022-12-07 20:44:34.874,55.08
2022-12-07 20:44:35.876,58.72
2022-12-07 20:44:36.878,56.89
2022-12-07 20:44:37.880,57.43
2022-12-07 20:44:38.882,57.25
2022-12-07 20:44:39.884,56.19
2022-12-07 20:44:40.886,54.1
2022-12-07 20:44:41.888,56.45
2022-12-07 20:44:42.890,56.64
2022-12-07 20:44:43.892,58.88
2022-12-07 20:44:44.894,51.43
2022-12-07 20:44:45.896,55.17
2022-12-07 20:44:46.898,52.13
2022-12-07 20:44:47.900,52.07
2022-12-07 20:44:48.902,50.37
2022-12-07 20:44:49.904,53.25
2022-12-07 20:44:50.906,52.71
2022-12-07 20:44:51.908,50.05
2022-12-07 20:44:52.910,56.12
2022-12-07 20:44:53.912,55.42
2022-12-07 20:44:54.914,56.41
2022-12-07 20:44:55.916,54.74
2022-12-07 20:44:56.918,55.64
2022-12-07 20:44:57.920,54.51
2022-12-07 20:44:58.922,52.99
2022-12-07 20:44:59.924,55.06
2022-12-07 20:45:00.926,56.61
2022-12-07 20:45:01.928,58.75
2022-12-07 20:45:02.930,61.3
2022-12-07 20:45:03.932,60.11
2022-12-07 20:45:04.934,59.68
2022-12-07 20:45:05.936,56.86
2022-12-07 20:45:06.938,55.51
2022-12-07 20:45:07.940,54.57
2022-12-07 20:45:08.942,57.0
2022-12-07 20:45:09.944,59.72
2022-12-07 20:45:10.946,62.6
2022-12-07 20:45:11.948,60.77
2022-12-07 20:45:12.950,58.24
2022-12-07 20:45:13.952,54.08
2022-12-07 20:45:14.954,58.72
2022-12-07 20:45:15.956,56.73
2022-12-07 20:45:16.958,57.79
2022-12-07 20:45:17.960,57.35
2022-12-07 20:45:18.962,62.71
2022-12-07 20:45:19.964,59.23
2022-12-07 20:45:20.966,62.49
2022-12-07 20:45:21.968,63.5
2022-12-07 20:45:22.970,60.3
2022-12-07 20:45:23.972,62.0
2022-12-07 20:45:24.974,62.28
2022-12-07 20:45:25.976,63.98
2022-12-07 20:45:26.978,60.58
2022-12-07 20:45:27.981,60.05
2022-12-07 20:45:28.982,58.46
2022-12-07 20:45:29.984,58.01
2022-12-07 20:45:30.987,58.73
2022-12-07 20:45:31.988,60.84
2022-12-07 20:45:32.991,59.56
2022-12-07 20:45:33.993,58.55
2022-12-07 20:45:34.995,57.59
2022-12-07 20:45:35.997,57.3
2022-12-07 20:45:36.999,58.7
2022-12-07 20:45:38.001,58.32
2022-12-07 20:45:39.003,61.46
2022-12-07 20:45:40.005,60.35
2022-12-07 20:45:41.007,58.24
2022-12-07 20:45:42.009,60.85
2022-12-07 20:45:43.011,58.79
2022-12-07 20:45:44.013,59.25
2022-12-07 20:45:45.014,56.12
2022-12-07 20:45:46.016,58.5
2022-12-07 20:45:47.018,58.89
2022-12-07 20:45:48.020,60.79
2022-12-07 20:45:49.022,58.65
2022-12-07 20:45:50.024,58.7
2022-12-07 20:45:51.026,58.1
2022-12-07 20:45:52.028,57.77
2022-12-07 20:45:53.030,57.25
2022-12-07 20:45:54.031,56.22
2022-12-07 20:45:55.034,55.72
2022-12-07 20:45:56.036,56.85
2022-12-07 20:45:57.038,51.49
2022-12-07 20:45:58.041,50.61
2022-12-07 20:45:59.042,52.1
2022-12-07 20:46:00.045,53.19
2022-12-07 20:46:01.047,53.78
2022-12-07 20:46:02.049,50.6
2022-12-07 20:46:03.051,53.19
2022-12-07 20:46:04.054,50.65
2022-12-07 20:46:05.055,55.28
2022-12-07 20:46:06.057,53.43
2022-12-07 20:46:07.059,51.24
2022-12-07 20:46:08.062,52.2
2022-12-07 20:46:09.063,54.4
2022-12-07 20:46:10.066,56.27
2022-12-07 20:46:11.068,54.8
2022-12-07 20:46:12.070,51.4
2022-12-07 20:46:13.072,56.1
2022-12-07 20:46:14.074,51.51
2022-12-07 20:46:15.076,49.6
2022-12-07 20:46:16.078,50.23
2022-12-07 20:46:17.080,52.25
2022-12-07 20:46:18.082,50.81
2022-12-07 20:46:19.084,49.86
2022-12-07 20:46:20.086,50.41
2022-12-07 20:46:21.088,53.99
2022-12-07 20:46:22.091,51.42
2022-12-07 20:46:23.093,54.7
2022-12-07 20:46:24.095,51.31
2022-12-07 20:46:25.097,51.5
2022-12-07 20:46:26.099,51.15
2022-12-07 20:46:27.101,51.66
2022-12-07 20:46:28.103,50.96
2022-12-07 20:46:29.105,57.61
2022-12-07 20:46:30.107,59.87
2022-12-07 20:46:31.110,56.64
2022-12-07 20:46:32.112,56.51
2022-12-07 20:46:33.114,59.3
2022-12-07 20:46:34.116,58.55
2022-12-07 20:46:35.118,56.72
2022-12-07 20:46:36.120,51.6
2022-12-07 20:46:37.123,52.9
2022-12-07 20:46:38.125,51.87
2022-12-07 20:46:39.127,60.18
2022-12-07 20:46:40.129,57.33
2022-12-07 20:46:41.131,54.56
2022-12-07 20:46:42.133,56.19
2022-12-07 20:46:43.135,55.14
2022-12-07 20:46:44.138,58.11
2022-12-07 20:46:45.140,60.5
2022-12-07 20:46:46.142,51.61
2022-12-07 20:46:47.144,55.41
2022-12-07 20:46:48.146,56.74
2022-12-07 20:46:49.148,55.09
2022-12-07 20:46:50.151,51.31
2022-12-07 20:46:51.153,53.11
2022-12-07 20:46:52.155,54.54
2022-12-07 20:46:53.157,55.4
2022-12-07 20:46:54.158,55.08
2022-12-07 20:46:55.161,52.19
2022-12-07 20:46:56.163,56.15
2022-12-07 20:46:57.165,57.65
2022-12-07 20:46:58.168,55.68
2022-12-07 20:46:59.169,55.59
2022-12-07 20:47:00.171,54.44
2022-12-07 20:47:01.173,54.53
2022-12-07 20:47:02.175,54.32
2022-12-07 20:47:03.178,50.8
2022-12-07 20:47:04.180,52.31
2022-12-07 20:47:05.182,54.83
2022-12-07 20:47:06.184,54.82
2022-12-07 20:47:07.186,59.21
2022-12-07 20:47:08.189,59.02
2022-12-07 20:47:09.191,61.16
2022-12-07 20:47:10.193,56.07
2022-12-07 20:47:11.195,53.55
2022-12-07 20:47:12.197,56.54
2022-12-07 20:47:13.200,57.38
2022-12-07 20:47:14.203,63.56
2022-12-07 20:47:15.204,63.07
2022-12-07 20:47:16.207,57.29
2022-12-07 20:47:17.209,54.51
2022-12-07 20:47:18.211,57.56
2022-12-07 20:47:19.213,57.55
2022-12-07 20:47:20.216,56.12
2022-12-07 20:47:21.218,60.66
2022-12-07 20:47:22.220,57.04
2022-12-07 20:47:23.223,56.31
2022-12-07 20:47:24.225,54.34
2022-12-07 20:47:25.227,55.61
2022-12-07 20:47:26.229,55.77
2022-12-07 20:47:27.231,53.54
2022-12-07 20:47:28.233,57.17
2022-12-07 20:47:29.236,54.96
2022-12-07 20:47:30.237,57.52
2022-12-07 20:47:31.240,53.85
2022-12-07 20:47:32.242,58.0
2022-12-07 20:47:33.244,52.37
2022-12-07 20:47:34.246,50.72
2022-12-07 20:47:35.248,56.88
2022-12-07 20:47:36.250,57.23
2022-12-07 20:47:37.252,56.81
2022-12-07 20:47:38.255,62.03
2022-12-07 20:47:39.257,57.28
2022-12-07 20:47:40.259,52.7
2022-12-07 20:47:41.261,60.21
2022-12-07 20:47:42.263,55.3
2022-12-07 20:47:43.265,55.21
2022-12-07 20:47:44.268,53.15
2022-12-07 20:47:45.270,52.48
2022-12-07 20:47:46.271,51.99
2022-12-07 20:47:47.273,49.93
2022-12-07 20:47:48.275,50.42
2022-12-07 20:47:49.278,51.97
2022-12-07 20:47:50.280,56.68
2022-12-07 20:47:51.282,50.45
2022-12-07 20:47:52.284,56.08
2022-12-07 20:47:53.286,55.18
2022-12-07 20:47:54.288,60.58
2022-12-07 20:47:55.291,60.07
2022-12-07 20:47:56.293,62.46
2022-12-07 20:47:57.295,62.23
2022-12-07 20:47:58.297,59.89
2022-12-07 20:47:59.299,54.73
2022-12-07 20:48:00.301,57.31
2022-12-07 20:48:01.303,55.52
2022-12-07 20:48:02.305,53.13
2022-12-07 20:48:03.307,57.17
2022-12-07 20:48:04.310,58.05
2022-12-07 20:48:05.312,53.38
2022-12-07 20:48:06.315,50.56
2022-12-07 20:48:07.317,49.14
2022-12-07 20:48:08.319,51.52
2022-12-07 20:48:09.321,57.16
2022-12-07 20:48:10.324,50.09
2022-12-07 20:48:11.326,49.46
2022-12-07 20:48:12.328,49.19
2022-12-07 20:48:13.330,51.94
2022-12-07 20:48:14.332,48.72
2022-12-07 20:48:15.334,49.66
2022-12-07 20:48:16.336,48.83
2022-12-07 20:48:17.339,47.13
2022-12-07 20:48:18.341,46.84
2022-12-07 20:48:19.343,47.14
2022-12-07 20:48:20.346,49.03
2022-12-07 20:48:21.347,48.45
2022-12-07 20:48:22.350,51.58
2022-12-07 20:48:23.352,50.91
2022-12-07 20:48:24.354,51.89
2022-12-07 20:48:25.357,52.62
2022-12-07 20:48:26.359,53.09
2022-12-07 20:48:27.360,55.09
2022-12-07 20:48:28.362,53.28
2022-12-07 20:48:29.365,56.83
2022-12-07 20:48:30.367,53.7
2022-12-07 20:48:31.369,50.75
2022-12-07 20:48:32.371,53.65
2022-12-07 20:48:33.373,51.24
2022-12-07 20:48:34.376,50.79
2022-12-07 20:48:35.378,53.81
2022-12-07 20:48:36.380,50.4
2022-12-07 20:48:37.382,49.13
2022-12-07 20:48:38.385,53.78
2022-12-07 20:48:39.387,48.05
2022-12-07 20:48:40.389,46.48
2022-12-07 20:48:41.391,50.7
2022-12-07 20:48:42.393,48.85
2022-12-07 20:48:43.396,51.28
2022-12-07 20:48:44.398,51.26
2022-12-07 20:48:45.400,50.82
2022-12-07 20:48:46.402,49.83
2022-12-07 20:48:47.404,51.16
2022-12-07 20:48:48.406,51.25
2022-12-07 20:48:49.409,49.25
2022-12-07 20:48:50.411,51.76
2022-12-07 20:48:51.413,51.34
2022-12-07 20:48:52.415,55.76
2022-12-07 20:48:53.418,53.86
2022-12-07 20:48:54.419,53.62
2022-12-07 20:48:55.421,53.45
2022-12-07 20:48:56.424,52.63
2022-12-07 20:48:57.426,51.29
2022-12-07 20:48:58.428,55.96
2022-12-07 20:48:59.431,50.04
2022-12-07 20:49:00.432,55.15
2022-12-07 20:49:01.434,54.45
2022-12-07 20:49:02.437,52.47
2022-12-07 20:49:03.439,51.95
2022-12-07 20:49:04.441,49.39
2022-12-07 20:49:05.443,48.0
2022-12-07 20:49:06.445,49.31
2022-12-07 20:49:07.447,56.2
2022-12-07 20:49:08.450,56.09
2022-12-07 20:49:09.451,54.39
2022-12-07 20:49:10.454,54.03
2022-12-07 20:49:11.456,51.72
2022-12-07 20:49:12.458,47.8
2022-12-07 20:49:13.460,49.18
2022-12-07 20:49:14.462,50.51
2022-12-07 20:49:15.464,49.67
2022-12-07 20:49:16.466,48.96
2022-12-07 20:49:17.468,48.05
2022-12-07 20:49:18.470,50.37
2022-12-07 20:49:19.473,48.87
2022-12-07 20:49:20.475,52.7
2022-12-07 20:49:21.476,54.2
2022-12-07 20:49:22.479,48.95
2022-12-07 20:49:23.481,53.28
2022-12-07 20:49:24.483,52.49
2022-12-07 20:49:25.485,52.91
2022-12-07 20:49:26.488,51.12
2022-12-07 20:49:27.489,50.86
2022-12-07 20:49:28.492,51.45
2022-12-07 20:49:29.494,49.27
2022-12-07 20:49:30.495,49.75
2022-12-07 20:49:31.497,50.2
2022-12-07 20:49:32.500,50.15
2022-12-07 20:49:33.502,50.98
2022-12-07 20:49:34.504,49.87
2022-12-07 20:49:35.507,54.61
2022-12-07 20:49:36.509,53.4
2022-12-07 20:49:37.511,58.84
2022-12-07 20:49:38.512,56.57
2022-12-07 20:49:39.514,56.18
2022-12-07 20:49:40.516,59.66
2022-12-07 20:49:41.518,53.11
2022-12-07 20:49:42.520,54.4
2022-12-07 20:49:43.521,57.82
2022-12-07 20:49:44.524,57.34
2022-12-07 20:49:45.526,56.5
2022-12-07 20:49:46.527,55.98
2022-12-07 20:49:47.530,55.46
2022-12-07 20:49:48.532,46.4
2022-12-07 20:49:49.533,54.5
2022-12-07 20:49:50.536,58.87
2022-12-07 20:49:51.538,54.33
2022-12-07 20:49:52.539,49.75
2022-12-07 20:49:53.541,52.97
2022-12-07 20:49:54.543,50.34
2022-12-07 20:49:55.545,49.13
2022-12-07 20:49:56.547,49.45
2022-12-07 20:49:57.549,48.7
2022-12-07 20:49:58.551,54.63
2022-12-07 20:49:59.552,59.48
2022-12-07 20:50:00.554,52.85
2022-12-07 20:50:01.556,53.2
2022-12-07 20:50:02.558,58.44
2022-12-07 20:50:03.560,54.42
2022-12-07 20:50:04.562,53.96
2022-12-07 20:50:05.564,50.87
2022-12-07 20:50:06.566,51.97
2022-12-07 20:50:07.568,52.65
2022-12-07 20:50:08.570,54.05
2022-12-07 20:50:09.572,52.13
2022-12-07 20:50:10.573,53.6
2022-12-07 20:50:11.576,51.47
2022-12-07 20:50:12.578,50.96
2022-12-07 20:50:13.580,54.88
2022-12-07 20:50:14.583,56.96
2022-12-07 20:50:15.584,53.23
2022-12-07 20:50:16.586,53.99
2022-12-07 20:50:17.588,49.21
2022-12-07 20:50:18.590,53.25
2022-12-07 20:50:19.592,55.17
2022-12-07 20:50:20.594,51.89
2022-12-07 20:50:21.596,57.12
2022-12-07 20:50:22.598,51.46
2022-12-07 20:50:23.600,49.85
2022-12-07 20:50:24.602,51.24
2022-12-07 20:50:25.604,51.04
2022-12-07 20:50:26.606,51.37
2022-12-07 20:50:27.608,53.27
2022-12-07 20:50:28.610,49.67
2022-12-07 20:50:29.612,52.12
2022-12-07 20:50:30.614,50.18
2022-12-07 20:50:31.616,52.2
2022-12-07 20:50:32.618,53.38
2022-12-07 20:50:33.620,53.93
2022-12-07 20:50:34.622,52.37
2022-12-07 20:50:35.624,50.01
2022-12-07 20:50:36.626,52.28
2022-12-07 20:50:37.628,52.26
2022-12-07 20:50:38.630,49.97
2022-12-07 20:50:39.632,50.97
2022-12-07 20:50:40.634,49.02
2022-12-07 20:50:41.636,48.6
2022-12-07 20:50:42.638,53.45
2022-12-07 20:50:43.639,54.9
2022-12-07 20:50:44.642,53.62
2022-12-07 20:50:45.644,53.26
2022-12-07 20:50:46.645,50.97
2022-12-07 20:50:47.648,55.84
2022-12-07 20:50:48.649,58.75
2022-12-07 20:50:49.651,56.13
2022-12-07 20:50:50.653,56.15
2022-12-07 20:50:51.655,54.67
2022-12-07 20:50:52.657,54.61
2022-12-07 20:50:53.659,54.48
2022-12-07 20:50:54.661,56.68
2022-12-07 20:50:55.663,56.82
2022-12-07 20:50:56.665,57.54
2022-12-07 20:50:57.667,60.78
2022-12-07 20:50:58.668,62.48
2022-12-07 20:50:59.671,64.9
2022-12-07 20:51:00.673,59.8
2022-12-07 20:51:01.675,58.76
2022-12-07 20:51:02.677,55.79
2022-12-07 20:51:03.679,54.21
2022-12-07 20:51:04.681,54.93
2022-12-07 20:51:05.683,55.35
2022-12-07 20:51:06.685,55.97
2022-12-07 20:51:07.687,48.86
2022-12-07 20:51:08.689,50.45
2022-12-07 20:51:09.692,54.18
2022-12-07 20:51:10.694,52.17
2022-12-07 20:51:11.696,52.38
2022-12-07 20:51:12.697,51.15
2022-12-07 20:51:13.699,50.89
2022-12-07 20:51:14.702,53.9
2022-12-07 20:51:15.704,55.02
2022-12-07 20:51:16.706,54.98
2022-12-07 20:51:17.708,54.1
2022-12-07 20:51:18.710,56.35
2022-12-07 20:51:19.711,57.53
2022-12-07 20:51:20.713,54.14
2022-12-07 20:51:21.716,56.2
2022-12-07 20:51:22.717,56.41
2022-12-07 20:51:23.720,55.42
2022-12-07 20:51:24.722,54.47
2022-12-07 20:51:25.723,51.47
2022-12-07 20:51:26.726,54.89
2022-12-07 20:51:27.728,58.83
2022-12-07 20:51:28.730,66.41
2022-12-07 20:51:29.733,55.33
2022-12-07 20:51:30.734,53.43
2022-12-07 20:51:31.736,58.12
2022-12-07 20:51:32.738,59.24
2022-12-07 20:51:33.740,57.44
2022-12-07 20:51:34.742,53.64
2022-12-07 20:51:35.744,51.45
2022-12-07 20:51:36.746,51.86
2022-12-07 20:51:37.748,57.53
2022-12-07 20:51:38.750,54.3
2022-12-07 20:51:39.752,52.68
2022-12-07 20:51:40.754,51.96
2022-12-07 20:51:41.757,51.23
2022-12-07 20:51:42.758,57.59
2022-12-07 20:51:43.760,55.58
2022-12-07 20:51:44.762,54.21
2022-12-07 20:51:45.764,56.01
2022-12-07 20:51:46.766,57.74
2022-12-07 20:51:47.768,55.37
2022-12-07 20:51:48.770,53.46
2022-12-07 20:51:49.772,52.46
2022-12-07 20:51:50.774,55.34
2022-12-07 20:51:51.777,56.71
2022-12-07 20:51:52.780,51.56
2022-12-07 20:51:53.782,57.2
2022-12-07 20:51:54.784,55.7
2022-12-07 20:51:55.785,55.04
2022-12-07 20:51:56.788,57.58
2022-12-07 20:51:57.790,61.12
2022-12-07 20:51:58.792,64.27
2022-12-07 20:51:59.794,65.75
2022-12-07 20:52:00.795,64.73
2022-12-07 20:52:01.797,61.38
2022-12-07 20:52:02.800,59.75
2022-12-07 20:52:03.802,55.29
2022-12-07 20:52:04.803,54.1
2022-12-07 20:52:05.806,50.06
2022-12-07 20:52:06.808,48.88
2022-12-07 20:52:07.809,49.62
2022-12-07 20:52:08.812,54.25
2022-12-07 20:52:09.814,53.94
2022-12-07 20:52:10.816,51.34
2022-12-07 20:52:11.818,51.15
2022-12-07 20:52:12.820,48.29
2022-12-07 20:52:13.822,48.58
2022-12-07 20:52:14.824,55.61
2022-12-07 20:52:15.826,53.25
2022-12-07 20:52:16.828,55.57
2022-12-07 20:52:17.830,58.6
2022-12-07 20:52:18.832,54.54
2022-12-07 20:52:19.834,57.81
2022-12-07 20:52:20.836,55.37
2022-12-07 20:52:21.838,52.08
2022-12-07 20:52:22.840,50.64
2022-12-07 20:52:23.842,49.06
2022-12-07 20:52:24.843,46.59
2022-12-07 20:52:25.845,47.92
2022-12-07 20:52:26.847,46.85
2022-12-07 20:52:27.849,46.21
2022-12-07 20:52:28.851,52.85
2022-12-07 20:52:29.854,49.2
2022-12-07 20:52:30.855,51.46
2022-12-07 20:52:31.857,48.29
2022-12-07 20:52:32.859,50.0
2022-12-07 20:52:33.861,49.05
2022-12-07 20:52:34.863,48.92
2022-12-07 20:52:35.865,48.14
2022-12-07 20:52:36.868,48.84
2022-12-07 20:52:37.870,47.23
2022-12-07 20:52:38.872,51.24
2022-12-07 20:52:39.874,50.77
2022-12-07 20:52:40.876,48.62
2022-12-07 20:52:41.878,46.88
2022-12-07 20:52:42.881,50.93
2022-12-07 20:52:43.883,53.55
2022-12-07 20:52:44.885,50.17
2022-12-07 20:52:45.887,47.98
2022-12-07 20:52:46.889,52.64
2022-12-07 20:52:47.891,46.73
2022-12-07 20:52:48.893,49.03
2022-12-07 20:52:49.895,48.75
2022-12-07 20:52:50.897,48.53
2022-12-07 20:52:51.900,55.04
2022-12-07 20:52:52.902,48.48
2022-12-07 20:52:53.904,55.02
2022-12-07 20:52:54.906,53.62
2022-12-07 20:52:55.908,49.89
2022-12-07 20:52:56.910,51.41
2022-12-07 20:52:57.913,55.86
2022-12-07 20:52:58.914,56.46
2022-12-07 20:52:59.917,59.57
2022-12-07 20:53:00.919,63.24
2022-12-07 20:53:01.921,63.78
2022-12-07 20:53:02.923,61.78
2022-12-07 20:53:03.925,58.23
2022-12-07 20:53:04.927,56.07
2022-12-07 20:53:05.929,53.71
2022-12-07 20:53:06.931,51.06
2022-12-07 20:53:07.933,50.13
2022-12-07 20:53:08.936,49.21
2022-12-07 20:53:09.938,49.24
2022-12-07 20:53:10.940,49.11
2022-12-07 20:53:11.942,54.11
2022-12-07 20:53:12.944,52.54
2022-12-07 20:53:13.946,50.22
2022-12-07 20:53:14.948,48.8
2022-12-07 20:53:15.951,49.39
2022-12-07 20:53:16.953,53.15
2022-12-07 20:53:17.955,52.29
2022-12-07 20:53:18.957,48.91
2022-12-07 20:53:19.959,48.49
2022-12-07 20:53:20.961,50.6
2022-12-07 20:53:21.963,49.55
2022-12-07 20:53:22.965,49.72
2022-12-07 20:53:23.968,48.65
2022-12-07 20:53:24.969,50.1
2022-12-07 20:53:25.971,47.69
2022-12-07 20:53:26.973,48.81
2022-12-07 20:53:27.976,49.38
2022-12-07 20:53:28.977,51.2
2022-12-07 20:53:29.979,51.33
2022-12-07 20:53:30.982,50.25
2022-12-07 20:53:31.983,47.28
2022-12-07 20:53:32.986,51.54
2022-12-07 20:53:33.988,49.53
2022-12-07 20:53:34.990,51.97
2022-12-07 20:53:35.992,52.78
2022-12-07 20:53:36.995,49.45
2022-12-07 20:53:37.997,51.48
2022-12-07 20:53:38.999,51.24
2022-12-07 20:53:40.001,53.59
2022-12-07 20:53:41.003,53.33
2022-12-07 20:53:42.005,48.64
2022-12-07 20:53:43.007,50.44
2022-12-07 20:53:44.009,51.73
2022-12-07 20:53:45.011,47.43
2022-12-07 20:53:46.014,51.28
2022-12-07 20:53:47.015,52.34
2022-12-07 20:53:48.018,51.75
2022-12-07 20:53:49.020,47.1
2022-12-07 20:53:50.022,48.11
2022-12-07 20:53:51.024,50.87
2022-12-07 20:53:52.026,47.83
2022-12-07 20:53:53.028,49.85
2022-12-07 20:53:54.030,48.73
2022-12-07 20:53:55.032,52.21
2022-12-07 20:53:56.034,49.87
2022-12-07 20:53:57.036,49.58
2022-12-07 20:53:58.038,51.38
2022-12-07 20:53:59.041,53.91
2022-12-07 20:54:00.043,49.86
2022-12-07 20:54:01.046,49.98
2022-12-07 20:54:02.047,50.04
2022-12-07 20:54:03.050,53.72
2022-12-07 20:54:04.052,52.16
2022-12-07 20:54:05.054,52.63
2022-12-07 20:54:06.056,53.03
2022-12-07 20:54:07.059,51.42
2022-12-07 20:54:08.060,51.45
2022-12-07 20:54:09.063,51.06
2022-12-07 20:54:10.065,49.77
2022-12-07 20:54:11.067,51.44
2022-12-07 20:54:12.069,48.31
2022-12-07 20:54:13.072,44.81
2022-12-07 20:54:14.074,46.69
2022-12-07 20:54:15.076,49.07
2022-12-07 20:54:16.078,47.04
2022-12-07 20:54:17.080,52.62
2022-12-07 20:54:18.083,46.19
2022-12-07 20:54:19.085,47.28
2022-12-07 20:54:20.087,50.57
2022-12-07 20:54:21.089,52.3
2022-12-07 20:54:22.091,49.36
2022-12-07 20:54:23.093,47.15
2022-12-07 20:54:24.096,55.33
2022-12-07 20:54:25.098,49.57
2022-12-07 20:54:26.100,52.64
2022-12-07 20:54:27.102,52.54
2022-12-07 20:54:28.105,52.07
2022-12-07 20:54:29.107,51.73
2022-12-07 20:54:30.109,48.6
2022-12-07 20:54:31.111,52.19
2022-12-07 20:54:32.113,50.99
2022-12-07 20:54:33.116,51.37
2022-12-07 20:54:34.118,45.69
2022-12-07 20:54:35.120,50.96
2022-12-07 20:54:36.123,56.06
2022-12-07 20:54:37.125,52.14
2022-12-07 20:54:38.127,50.0
2022-12-07 20:54:39.129,52.54
2022-12-07 20:54:40.132,55.44
2022-12-07 20:54:41.133,48.05
2022-12-07 20:54:42.136,49.54
2022-12-07 20:54:43.138,51.68
2022-12-07 20:54:44.140,50.37
2022-12-07 20:54:45.142,49.2
2022-12-07 20:54:46.144,52.58
2022-12-07 20:54:47.146,53.74
2022-12-07 20:54:48.147,49.68
2022-12-07 20:54:49.151,52.02
2022-12-07 20:54:50.153,50.91
2022-12-07 20:54:51.155,54.82
2022-12-07 20:54:52.158,51.31
2022-12-07 20:54:53.159,48.93
2022-12-07 20:54:54.162,51.85
2022-12-07 20:54:55.164,52.87
2022-12-07 20:54:56.166,52.22
2022-12-07 20:54:57.168,52.4
2022-12-07 20:54:58.170,51.45
2022-12-07 20:54:59.172,53.21
2022-12-07 20:55:00.174,49.47
2022-12-07 20:55:01.177,50.21
2022-12-07 20:55:02.178,47.76
2022-12-07 20:55:03.181,50.47
2022-12-07 20:55:04.183,49.92
2022-12-07 20:55:05.185,52.49
2022-12-07 20:55:06.187,52.6
2022-12-07 20:55:07.189,51.73
2022-12-07 20:55:08.190,53.58
2022-12-07 20:55:09.192,53.11
2022-12-07 20:55:10.195,50.04
2022-12-07 20:55:11.197,52.75
2022-12-07 20:55:12.199,52.25
2022-12-07 20:55:13.202,49.89
2022-12-07 20:55:14.204,46.47
2022-12-07 20:55:15.205,54.49
2022-12-07 20:55:16.208,54.49
2022-12-07 20:55:17.210,51.03
2022-12-07 20:55:18.212,51.43
2022-12-07 20:55:19.214,49.09
2022-12-07 20:55:20.216,52.85
2022-12-07 20:55:21.218,52.13
2022-12-07 20:55:22.220,53.7
2022-12-07 20:55:23.222,54.66
2022-12-07 20:55:24.224,52.33
2022-12-07 20:55:25.227,53.97
2022-12-07 20:55:26.228,54.0
2022-12-07 20:55:27.230,50.82
2022-12-07 20:55:28.233,52.94
2022-12-07 20:55:29.234,50.12
2022-12-07 20:55:30.236,51.67
2022-12-07 20:55:31.238,49.29
2022-12-07 20:55:32.240,50.36
2022-12-07 20:55:33.242,48.99
2022-12-07 20:55:34.244,49.49
2022-12-07 20:55:35.246,59.08
2022-12-07 20:55:36.248,59.37
2022-12-07 20:55:37.250,55.24
2022-12-07 20:55:38.252,51.89
2022-12-07 20:55:39.254,50.16
2022-12-07 20:55:40.256,52.15
2022-12-07 20:55:41.258,49.11
2022-12-07 20:55:42.260,52.71
2022-12-07 20:55:43.263,52.1
2022-12-07 20:55:44.264,54.92
2022-12-07 20:55:45.266,53.6
2022-12-07 20:55:46.268,50.02
2022-12-07 20:55:47.270,55.99
2022-12-07 20:55:48.272,53.02
2022-12-07 20:55:49.274,48.95
2022-12-07 20:55:50.276,49.53
2022-12-07 20:55:51.278,50.16
2022-12-07 20:55:52.280,53.26
2022-12-07 20:55:53.282,52.15
2022-12-07 20:55:54.284,51.54
2022-12-07 20:55:55.286,52.07
2022-12-07 20:55:56.288,47.85
2022-12-07 20:55:57.290,49.49
2022-12-07 20:55:58.292,48.87
2022-12-07 20:55:59.294,48.48
2022-12-07 20:56:00.296,46.97
2022-12-07 20:56:01.298,47.88
2022-12-07 20:56:02.299,50.21
2022-12-07 20:56:03.301,51.08
2022-12-07 20:56:04.304,50.59
2022-12-07 20:56:05.305,47.91
2022-12-07 20:56:06.308,50.94
2022-12-07 20:56:07.310,49.19
2022-12-07 20:56:08.312,50.21
2022-12-07 20:56:09.313,50.19
2022-12-07 20:56:10.316,49.73
2022-12-07 20:56:11.317,50.34
2022-12-07 20:56:12.319,48.66
2022-12-07 20:56:13.322,52.13
2022-12-07 20:56:14.323,55.71
2022-12-07 20:56:15.325,54.54
2022-12-07 20:56:16.328,50.52
2022-12-07 20:56:17.329,50.92
2022-12-07 20:56:18.331,50.11
2022-12-07 20:56:19.334,49.93
2022-12-07 20:56:20.335,51.84
2022-12-07 20:56:21.337,48.18
2022-12-07 20:56:22.340,49.32
2022-12-07 20:56:23.341,47.32
2022-12-07 20:56:24.343,52.64
2022-12-07 20:56:25.345,49.76
2022-12-07 20:56:26.347,49.77
2022-12-07 20:56:27.349,49.62
2022-12-07 20:56:28.351,52.55
2022-12-07 20:56:29.354,49.45
2022-12-07 20:56:30.356,47.95
2022-12-07 20:56:31.358,51.18
2022-12-07 20:56:32.360,48.3
2022-12-07 20:56:33.361,49.55
2022-12-07 20:56:34.364,48.78
2022-12-07 20:56:35.365,51.38
2022-12-07 20:56:36.367,57.41
2022-12-07 20:56:37.369,57.58
2022-12-07 20:56:38.371,54.23
2022-12-07 20:56:39.373,49.57
2022-12-07 20:56:40.375,53.46
2022-12-07 20:56:41.377,55.96
2022-12-07 20:56:42.379,52.78
2022-12-07 20:56:43.381,51.75
2022-12-07 20:56:44.383,57.65
2022-12-07 20:56:45.385,57.54
2022-12-07 20:56:46.387,54.77
2022-12-07 20:56:47.389,52.3
2022-12-07 20:56:48.390,53.18
2022-12-07 20:56:49.392,52.67
2022-12-07 20:56:50.394,55.6
2022-12-07 20:56:51.395,55.74
2022-12-07 20:56:52.398,54.87
2022-12-07 20:56:53.400,54.13
2022-12-07 20:56:54.402,53.86
2022-12-07 20:56:55.404,49.7
2022-12-07 20:56:56.406,50.05
2022-12-07 20:56:57.408,49.81
2022-12-07 20:56:58.410,53.95
2022-12-07 20:56:59.412,48.18
2022-12-07 20:57:00.413,48.6
2022-12-07 20:57:01.416,49.23
2022-12-07 20:57:02.418,49.71
2022-12-07 20:57:03.420,51.12
2022-12-07 20:57:04.422,54.09
2022-12-07 20:57:05.424,57.78
2022-12-07 20:57:06.426,62.8
2022-12-07 20:57:07.428,65.98
2022-12-07 20:57:08.429,63.72
2022-12-07 20:57:09.431,58.92
2022-12-07 20:57:10.434,55.57
2022-12-07 20:57:11.435,49.89
2022-12-07 20:57:12.437,47.61
2022-12-07 20:57:13.439,46.14
2022-12-07 20:57:14.441,45.42
2022-12-07 20:57:15.443,46.05
2022-12-07 20:57:16.445,48.31
2022-12-07 20:57:17.447,52.31
2022-12-07 20:57:18.449,53.04
2022-12-07 20:57:19.451,49.48
2022-12-07 20:57:20.453,46.54
2022-12-07 20:57:21.455,46.0
2022-12-07 20:57:22.457,47.17
2022-12-07 20:57:23.459,48.01
2022-12-07 20:57:24.461,47.57
2022-12-07 20:57:25.463,51.19
2022-12-07 20:57:26.465,51.87
2022-12-07 20:57:27.467,51.32
2022-12-07 20:57:28.469,49.91
2022-12-07 20:57:29.471,47.53
2022-12-07 20:57:30.473,47.72
2022-12-07 20:57:31.476,50.94
2022-12-07 20:57:32.478,52.67
2022-12-07 20:57:33.480,52.86
2022-12-07 20:57:34.482,55.05
2022-12-07 20:57:35.484,57.34
2022-12-07 20:57:36.486,59.65
2022-12-07 20:57:37.488,59.59
2022-12-07 20:57:38.490,60.23
2022-12-07 20:57:39.492,57.7
2022-12-07 20:57:40.494,56.5
2022-12-07 20:57:41.497,54.1
2022-12-07 20:57:42.499,52.31
2022-12-07 20:57:43.502,50.07
2022-12-07 20:57:44.504,48.5
2022-12-07 20:57:45.506,47.14
2022-12-07 20:57:46.508,47.61
2022-12-07 20:57:47.511,46.68
2022-12-07 20:57:48.512,46.86
2022-12-07 20:57:49.515,44.79
2022-12-07 20:57:50.517,44.4
2022-12-07 20:57:51.518,46.14
2022-12-07 20:57:52.520,46.71
2022-12-07 20:57:53.523,48.44
2022-12-07 20:57:54.524,50.51
2022-12-07 20:57:55.527,47.46
2022-12-07 20:57:56.529,54.33
2022-12-07 20:57:57.531,54.22
2022-12-07 20:57:58.533,52.34
2022-12-07 20:57:59.535,50.58
2022-12-07 20:58:00.537,50.36
2022-12-07 20:58:01.539,49.06
2022-12-07 20:58:02.541,48.15
2022-12-07 20:58:03.543,47.3
2022-12-07 20:58:04.546,51.82
2022-12-07 20:58:05.547,49.66
2022-12-07 20:58:06.549,49.39
2022-12-07 20:58:07.551,50.93
2022-12-07 20:58:08.553,47.45
2022-12-07 20:58:09.555,48.08
2022-12-07 20:58:10.557,48.23
2022-12-07 20:58:11.560,48.25
2022-12-07 20:58:12.561,51.87
2022-12-07 20:58:13.564,48.5
2022-12-07 20:58:14.566,46.88
2022-12-07 20:58:15.568,49.84
2022-12-07 20:58:16.571,50.4
2022-12-07 20:58:17.572,47.0
2022-12-07 20:58:18.574,47.7
2022-12-07 20:58:19.577,47.52
2022-12-07 20:58:20.579,47.1
2022-12-07 20:58:21.581,47.36
2022-12-07 20:58:22.583,47.28
2022-12-07 20:58:23.585,47.14
2022-12-07 20:58:24.587,44.67
2022-12-07 20:58:25.589,48.44
2022-12-07 20:58:26.591,54.01
2022-12-07 20:58:27.593,62.4
2022-12-07 20:58:28.596,60.22
2022-12-07 20:58:29.597,56.92
2022-12-07 20:58:30.599,56.74
2022-12-07 20:58:31.601,55.52
2022-12-07 20:58:32.603,54.66
2022-12-07 20:58:33.605,56.43
2022-12-07 20:58:34.607,52.89
2022-12-07 20:58:35.610,56.7
2022-12-07 20:58:36.612,57.36
2022-12-07 20:58:37.615,53.45
2022-12-07 20:58:38.617,53.02
2022-12-07 20:58:39.619,53.01
2022-12-07 20:58:40.621,50.88
2022-12-07 20:58:41.623,55.39
2022-12-07 20:58:42.625,51.99
2022-12-07 20:58:43.627,52.35
2022-12-07 20:58:44.630,48.63
2022-12-07 20:58:45.632,50.81
2022-12-07 20:58:46.634,53.76
2022-12-07 20:58:47.636,51.55
2022-12-07 20:58:48.639,51.22
2022-12-07 20:58:49.641,48.78
2022-12-07 20:58:50.643,47.94
2022-12-07 20:58:51.645,48.69
2022-12-07 20:58:52.647,50.24
2022-12-07 20:58:53.650,50.23
2022-12-07 20:58:54.652,47.07
2022-12-07 20:58:55.654,47.64
2022-12-07 20:58:56.655,49.71
2022-12-07 20:58:57.657,47.2
2022-12-07 20:58:58.660,47.22
2022-12-07 20:58:59.663,51.7
2022-12-07 20:59:00.665,47.43
2022-12-07 20:59:01.667,47.94
2022-12-07 20:59:02.670,45.66
2022-12-07 20:59:03.671,45.5
2022-12-07 20:59:04.674,45.96
2022-12-07 20:59:05.676,49.21
2022-12-07 20:59:06.678,46.87
2022-12-07 20:59:07.680,46.19
2022-12-07 20:59:08.682,51.34
2022-12-07 20:59:09.684,52.47
2022-12-07 20:59:10.686,47.06
2022-12-07 20:59:11.689,47.66
2022-12-07 20:59:12.690,46.99
2022-12-07 20:59:13.693,47.15
2022-12-07 20:59:14.695,48.09
2022-12-07 20:59:15.697,49.2
2022-12-07 20:59:16.699,48.9
2022-12-07 20:59:17.701,52.62
2022-12-07 20:59:18.703,52.88
2022-12-07 20:59:19.705,49.77
2022-12-07 20:59:20.708,51.23
2022-12-07 20:59:21.710,49.7
2022-12-07 20:59:22.712,50.34
2022-12-07 20:59:23.715,47.83
2022-12-07 20:59:24.716,52.79
2022-12-07 20:59:25.719,54.57
2022-12-07 20:59:26.721,55.21
2022-12-07 20:59:27.723,53.76
2022-12-07 20:59:28.725,53.94
2022-12-07 20:59:29.728,53.83
2022-12-07 20:59:30.730,57.23
2022-12-07 20:59:31.732,53.69
2022-12-07 20:59:32.734,50.27
2022-12-07 20:59:33.736,55.26
2022-12-07 20:59:34.738,52.63
2022-12-07 20:59:35.740,51.18
2022-12-07 20:59:36.742,50.48
2022-12-07 20:59:37.744,50.53
2022-12-07 20:59:38.747,51.74
2022-12-07 20:59:39.748,52.14
2022-12-07 20:59:40.751,47.63
2022-12-07 20:59:41.754,46.72
2022-12-07 20:59:42.755,47.47
2022-12-07 20:59:43.758,47.52
2022-12-07 20:59:44.760,44.98
2022-12-07 20:59:45.762,47.33
2022-12-07 20:59:46.764,46.21
2022-12-07 20:59:47.766,47.27
2022-12-07 20:59:48.768,46.62
2022-12-07 20:59:49.771,46.74
2022-12-07 20:59:50.773,50.48
2022-12-07 20:59:51.776,47.14
2022-12-07 20:59:52.778,45.96
2022-12-07 20:59:53.781,50.28
2022-12-07 20:59:54.782,49.5
2022-12-07 20:59:55.785,48.72
2022-12-07 20:59:56.787,51.06
2022-12-07 20:59:57.789,50.28
2022-12-07 20:59:58.791,54.6
2022-12-07 20:59:59.794,57.89
2022-12-07 21:00:00.795,59.23
2022-12-07 21:00:01.798,60.87
2022-12-07 21:00:02.800,61.54
2022-12-07 21:00:03.802,59.81
2022-12-07 21:00:04.804,56.76
2022-12-07 21:00:05.807,54.67
2022-12-07 21:00:06.809,52.92
2022-12-07 21:00:07.811,52.13
2022-12-07 21:00:08.813,49.68
2022-12-07 21:00:09.815,48.41
2022-12-07 21:00:10.817,48.31
2022-12-07 21:00:11.820,47.89
2022-12-07 21:00:12.821,48.62
2022-12-07 21:00:13.824,47.19
2022-12-07 21:00:14.826,49.34
2022-12-07 21:00:15.828,45.95
2022-12-07 21:00:16.830,45.83
2022-12-07 21:00:17.833,46.45
2022-12-07 21:00:18.834,46.12
2022-12-07 21:00:19.837,46.19
2022-12-07 21:00:20.839,47.62
2022-12-07 21:00:21.841,47.84
2022-12-07 21:00:22.843,49.43
2022-12-07 21:00:23.845,50.13
2022-12-07 21:00:24.847,51.12
2022-12-07 21:00:25.849,53.35
2022-12-07 21:00:26.852,54.91
2022-12-07 21:00:27.854,58.32
2022-12-07 21:00:28.856,60.39
2022-12-07 21:00:29.858,63.08
2022-12-07 21:00:30.860,63.52
2022-12-07 21:00:31.862,64.84
2022-12-07 21:00:32.865,60.07
2022-12-07 21:00:33.867,56.59
2022-12-07 21:00:34.869,53.05
2022-12-07 21:00:35.871,49.6
2022-12-07 21:00:36.873,50.96
2022-12-07 21:00:37.875,45.6
2022-12-07 21:00:38.878,44.2
2022-12-07 21:00:39.879,50.04
2022-12-07 21:00:40.882,48.85
2022-12-07 21:00:41.885,45.8
2022-12-07 21:00:42.887,44.43
2022-12-07 21:00:43.888,56.48
2022-12-07 21:00:44.891,53.21
2022-12-07 21:00:45.893,48.59
2022-12-07 21:00:46.894,45.31
2022-12-07 21:00:47.897,49.8
2022-12-07 21:00:48.899,56.43
2022-12-07 21:00:49.900,48.13
2022-12-07 21:00:50.903,50.19
2022-12-07 21:00:51.904,52.46
2022-12-07 21:00:52.907,50.01
2022-12-07 21:00:53.909,46.96
2022-12-07 21:00:54.912,46.58
2022-12-07 21:00:55.914,49.3
2022-12-07 21:00:56.916,50.24
2022-12-07 21:00:57.918,49.8
2022-12-07 21:00:58.920,52.57
2022-12-07 21:00:59.922,48.22
2022-12-07 21:01:00.924,56.29
2022-12-07 21:01:01.926,48.55
2022-12-07 21:01:02.928,48.0
2022-12-07 21:01:03.930,49.27
2022-12-07 21:01:04.932,50.87
2022-12-07 21:01:05.935,48.01
2022-12-07 21:01:06.937,47.67
2022-12-07 21:01:07.938,46.55
2022-12-07 21:01:08.941,48.88
2022-12-07 21:01:09.943,48.29
2022-12-07 21:01:10.945,49.61
2022-12-07 21:01:11.947,48.85
2022-12-07 21:01:12.949,48.58
2022-12-07 21:01:13.951,47.27
2022-12-07 21:01:14.953,47.04
2022-12-07 21:01:15.955,48.44
2022-12-07 21:01:16.957,48.05
2022-12-07 21:01:17.959,53.67
2022-12-07 21:01:18.961,52.32
2022-12-07 21:01:19.963,52.56
2022-12-07 21:01:20.965,48.44
2022-12-07 21:01:21.967,48.54
2022-12-07 21:01:22.969,47.6
2022-12-07 21:01:23.971,46.06
2022-12-07 21:01:24.973,46.31
2022-12-07 21:01:25.975,48.11
2022-12-07 21:01:26.977,46.41
2022-12-07 21:01:27.979,50.07
2022-12-07 21:01:28.981,47.92
2022-12-07 21:01:29.983,48.56
2022-12-07 21:01:30.985,48.05
2022-12-07 21:01:31.987,47.37
2022-12-07 21:01:32.989,48.94
2022-12-07 21:01:33.991,51.35
2022-12-07 21:01:34.993,46.94
2022-12-07 21:01:35.995,48.37
2022-12-07 21:01:36.997,47.62
2022-12-07 21:01:37.999,47.8
2022-12-07 21:01:39.001,47.48
2022-12-07 21:01:40.002,45.4
2022-12-07 21:01:41.004,45.8
2022-12-07 21:01:42.007,54.33
2022-12-07 21:01:43.008,52.21
2022-12-07 21:01:44.010,51.78
2022-12-07 21:01:45.013,52.65
2022-12-07 21:01:46.015,49.31
2022-12-07 21:01:47.016,46.09
2022-12-07 21:01:48.019,46.11
2022-12-07 21:01:49.020,46.61
2022-12-07 21:01:50.022,46.98
2022-12-07 21:01:51.024,46.61
2022-12-07 21:01:52.026,46.39
2022-12-07 21:01:53.028,46.35
2022-12-07 21:01:54.030,47.09
2022-12-07 21:01:55.031,48.21
2022-12-07 21:01:56.033,50.05
2022-12-07 21:01:57.035,49.08
2022-12-07 21:01:58.037,50.34
2022-12-07 21:01:59.039,48.33
2022-12-07 21:02:00.042,50.6
2022-12-07 21:02:01.043,48.0
2022-12-07 21:02:02.045,50.25
2022-12-07 21:02:03.047,50.1
2022-12-07 21:02:04.049,49.61
2022-12-07 21:02:05.051,45.67
2022-12-07 21:02:06.053,46.7
2022-12-07 21:02:07.055,48.56
2022-12-07 21:02:08.057,45.72
2022-12-07 21:02:09.059,45.55
2022-12-07 21:02:10.061,46.08
2022-12-07 21:02:11.063,47.84
2022-12-07 21:02:12.065,47.58
2022-12-07 21:02:13.067,46.19
2022-12-07 21:02:14.069,48.99
2022-12-07 21:02:15.071,49.32
2022-12-07 21:02:16.073,48.51
2022-12-07 21:02:17.075,48.18
2022-12-07 21:02:18.077,48.2
2022-12-07 21:02:19.079,52.99
2022-12-07 21:02:20.081,46.92
2022-12-07 21:02:21.083,53.93
2022-12-07 21:02:22.085,45.43
2022-12-07 21:02:23.087,49.63
2022-12-07 21:02:24.089,52.16
2022-12-07 21:02:25.091,45.82
2022-12-07 21:02:26.093,49.19
2022-12-07 21:02:27.095,48.1
2022-12-07 21:02:28.097,51.22
2022-12-07 21:02:29.099,48.36
2022-12-07 21:02:30.101,45.49
2022-12-07 21:02:31.103,49.83
2022-12-07 21:02:32.105,50.91
2022-12-07 21:02:33.107,46.99
2022-12-07 21:02:34.109,47.48
2022-12-07 21:02:35.111,49.52
2022-12-07 21:02:36.113,47.21
2022-12-07 21:02:37.115,46.88
2022-12-07 21:02:38.117,51.17
2022-12-07 21:02:39.119,46.86
2022-12-07 21:02:40.121,47.69
2022-12-07 21:02:41.123,51.21
2022-12-07 21:02:42.125,52.0
2022-12-07 21:02:43.127,47.86
2022-12-07 21:02:44.128,46.16
2022-12-07 21:02:45.131,44.95
2022-12-07 21:02:46.133,47.54
2022-12-07 21:02:47.135,48.33
2022-12-07 21:02:48.137,50.36
2022-12-07 21:02:49.139,48.82
2022-12-07 21:02:50.141,48.7
2022-12-07 21:02:51.143,45.46
2022-12-07 21:02:52.145,49.34
2022-12-07 21:02:53.146,49.34
2022-12-07 21:02:54.149,51.21
2022-12-07 21:02:55.150,54.65
2022-12-07 21:02:56.152,52.17
2022-12-07 21:02:57.155,52.93
2022-12-07 21:02:58.157,49.15
2022-12-07 21:02:59.158,51.65
2022-12-07 21:03:00.161,47.09
2022-12-07 21:03:01.163,46.06
2022-12-07 21:03:02.164,52.35
2022-12-07 21:03:03.167,49.4
2022-12-07 21:03:04.168,50.7
2022-12-07 21:03:05.170,56.35
2022-12-07 21:03:06.172,48.63
2022-12-07 21:03:07.174,47.31
2022-12-07 21:03:08.176,46.08
2022-12-07 21:03:09.178,47.32
2022-12-07 21:03:10.180,46.83
2022-12-07 21:03:11.182,44.16
2022-12-07 21:03:12.185,46.86
2022-12-07 21:03:13.186,50.26
2022-12-07 21:03:14.188,49.78
2022-12-07 21:03:15.190,46.08
2022-12-07 21:03:16.192,49.12
2022-12-07 21:03:17.194,50.49
2022-12-07 21:03:18.196,48.2
2022-12-07 21:03:19.198,48.96
2022-12-07 21:03:20.200,48.57
2022-12-07 21:03:21.202,52.35
2022-12-07 21:03:22.204,50.02
2022-12-07 21:03:23.206,49.48
2022-12-07 21:03:24.208,51.43
2022-12-07 21:03:25.211,48.84
2022-12-07 21:03:26.212,49.41
2022-12-07 21:03:27.215,48.13
2022-12-07 21:03:28.217,46.4
2022-12-07 21:03:29.218,43.7
2022-12-07 21:03:30.220,46.16
2022-12-07 21:03:31.222,48.45
2022-12-07 21:03:32.224,47.36
2022-12-07 21:03:33.226,47.68
2022-12-07 21:03:34.228,49.1
2022-12-07 21:03:35.230,52.51
2022-12-07 21:03:36.233,51.78
2022-12-07 21:03:37.235,47.41
2022-12-07 21:03:38.236,46.43
2022-12-07 21:03:39.239,50.22
2022-12-07 21:03:40.240,50.43
2022-12-07 21:03:41.242,52.78
2022-12-07 21:03:42.244,49.74
2022-12-07 21:03:43.247,47.71
2022-12-07 21:03:44.248,52.0
2022-12-07 21:03:45.251,51.64
2022-12-07 21:03:46.253,50.09
2022-12-07 21:03:47.255,50.14
2022-12-07 21:03:48.257,49.15
2022-12-07 21:03:49.260,47.4
2022-12-07 21:03:50.261,47.61
2022-12-07 21:03:51.264,47.23
2022-12-07 21:03:52.265,51.92
2022-12-07 21:03:53.267,51.84
2022-12-07 21:03:54.269,53.96
2022-12-07 21:03:55.271,56.42
2022-12-07 21:03:56.273,60.2
2022-12-07 21:03:57.275,60.08
2022-12-07 21:03:58.277,60.07
2022-12-07 21:03:59.279,56.44
2022-12-07 21:04:00.281,52.52
2022-12-07 21:04:01.283,52.94
2022-12-07 21:04:02.285,49.13
2022-12-07 21:04:03.287,48.5
2022-12-07 21:04:04.289,45.79
2022-12-07 21:04:05.291,46.12
2022-12-07 21:04:06.293,46.27
2022-12-07 21:04:07.296,46.89
2022-12-07 21:04:08.297,44.74
2022-12-07 21:04:09.299,43.91
2022-12-07 21:04:10.302,44.69
2022-12-07 21:04:11.304,45.76
2022-12-07 21:04:12.306,45.26
2022-12-07 21:04:13.309,44.31
2022-12-07 21:04:14.310,47.27
2022-12-07 21:04:15.313,46.24
2022-12-07 21:04:16.315,49.16
2022-12-07 21:04:17.317,45.23
2022-12-07 21:04:18.319,47.56
2022-12-07 21:04:19.322,52.26
2022-12-07 21:04:20.323,52.49
2022-12-07 21:04:21.326,48.18
2022-12-07 21:04:22.328,48.14
2022-12-07 21:04:23.330,46.85
2022-12-07 21:04:24.332,45.86
2022-12-07 21:04:25.335,45.36
2022-12-07 21:04:26.337,44.52
2022-12-07 21:04:27.339,45.26
2022-12-07 21:04:28.342,44.81
2022-12-07 21:04:29.344,46.58
2022-12-07 21:04:30.346,47.03
2022-12-07 21:04:31.349,44.93
2022-12-07 21:04:32.350,51.26
2022-12-07 21:04:33.353,47.59
2022-12-07 21:04:34.355,53.72
2022-12-07 21:04:35.357,49.04
2022-12-07 21:04:36.359,49.78
2022-12-07 21:04:37.362,48.09
2022-12-07 21:04:38.363,45.63
2022-12-07 21:04:39.366,49.05
2022-12-07 21:04:40.367,47.74
2022-12-07 21:04:41.369,44.95
2022-12-07 21:04:42.371,46.27
2022-12-07 21:04:43.374,47.48
2022-12-07 21:04:44.376,46.79
2022-12-07 21:04:45.378,47.82
2022-12-07 21:04:46.380,46.24
2022-12-07 21:04:47.382,47.32
2022-12-07 21:04:48.384,45.12
2022-12-07 21:04:49.387,47.59
2022-12-07 21:04:50.388,46.02
2022-12-07 21:04:51.391,46.26
2022-12-07 21:04:52.392,45.54
2022-12-07 21:04:53.394,44.48
2022-12-07 21:04:54.397,46.39
2022-12-07 21:04:55.399,46.56
2022-12-07 21:04:56.401,46.07
2022-12-07 21:04:57.403,47.2
2022-12-07 21:04:58.406,49.64
2022-12-07 21:04:59.408,51.04
2022-12-07 21:05:00.410,51.64
2022-12-07 21:05:01.412,47.4
2022-12-07 21:05:02.414,47.53
2022-12-07 21:05:03.416,45.95
2022-12-07 21:05:04.419,46.4
2022-12-07 21:05:05.421,55.55
2022-12-07 21:05:06.423,47.9
2022-12-07 21:05:07.426,50.9
2022-12-07 21:05:08.427,50.53
2022-12-07 21:05:09.430,47.19
2022-12-07 21:05:10.432,47.26
2022-12-07 21:05:11.434,48.31
2022-12-07 21:05:12.436,49.14
2022-12-07 21:05:13.438,47.38
2022-12-07 21:05:14.440,49.45
2022-12-07 21:05:15.442,49.0
2022-12-07 21:05:16.445,49.12
2022-12-07 21:05:17.447,50.59
2022-12-07 21:05:18.449,47.12
2022-12-07 21:05:19.452,46.1
2022-12-07 21:05:20.454,47.96
2022-12-07 21:05:21.456,47.61
2022-12-07 21:05:22.459,49.61
2022-12-07 21:05:23.460,47.37
2022-12-07 21:05:24.463,48.4
2022-12-07 21:05:25.465,46.83
2022-12-07 21:05:26.467,47.07
2022-12-07 21:05:27.469,44.59
2022-12-07 21:05:28.471,45.21
2022-12-07 21:05:29.473,47.38
2022-12-07 21:05:30.476,47.26
2022-12-07 21:05:31.478,47.02
2022-12-07 21:05:32.480,46.07
2022-12-07 21:05:33.483,46.03
2022-12-07 21:05:34.485,49.6
2022-12-07 21:05:35.487,50.91
2022-12-07 21:05:36.489,48.55
2022-12-07 21:05:37.492,48.07
2022-12-07 21:05:38.493,48.2
2022-12-07 21:05:39.496,48.51
2022-12-07 21:05:40.498,51.35
2022-12-07 21:05:41.500,50.59
2022-12-07 21:05:42.503,55.05
2022-12-07 21:05:43.505,52.17
2022-12-07 21:05:44.507,53.95
2022-12-07 21:05:45.510,48.94
2022-12-07 21:05:46.512,50.94
2022-12-07 21:05:47.514,56.16
2022-12-07 21:05:48.516,51.97
2022-12-07 21:05:49.519,50.36
2022-12-07 21:05:50.520,54.02
2022-12-07 21:05:51.522,53.89
2022-12-07 21:05:52.524,53.05
2022-12-07 21:05:53.526,53.27
2022-12-07 21:05:54.529,48.68
2022-12-07 21:05:55.531,53.28
2022-12-07 21:05:56.533,47.28
2022-12-07 21:05:57.535,51.4
2022-12-07 21:05:58.538,50.19
2022-12-07 21:05:59.540,51.93
2022-12-07 21:06:00.542,50.25
2022-12-07 21:06:01.544,50.32
2022-12-07 21:06:02.546,49.79
2022-12-07 21:06:03.549,52.73
2022-12-07 21:06:04.551,47.97
2022-12-07 21:06:05.553,55.76
2022-12-07 21:06:06.556,59.44
2022-12-07 21:06:07.558,51.48
2022-12-07 21:06:08.560,50.16
2022-12-07 21:06:09.562,49.3
2022-12-07 21:06:10.565,51.51
2022-12-07 21:06:11.567,52.16
2022-12-07 21:06:12.569,52.54
2022-12-07 21:06:13.571,54.87
2022-12-07 21:06:14.572,49.08
2022-12-07 21:06:15.575,48.28
2022-12-07 21:06:16.577,53.4
2022-12-07 21:06:17.579,50.33
2022-12-07 21:06:18.581,49.17
2022-12-07 21:06:19.584,51.23
2022-12-07 21:06:20.586,47.09
2022-12-07 21:06:21.588,49.69
2022-12-07 21:06:22.590,46.69
2022-12-07 21:06:23.592,45.14
2022-12-07 21:06:24.594,47.07
2022-12-07 21:06:25.596,45.73
2022-12-07 21:06:26.598,45.43
2022-12-07 21:06:27.600,48.08
2022-12-07 21:06:28.602,48.66
2022-12-07 21:06:29.604,49.97
2022-12-07 21:06:30.606,49.63
2022-12-07 21:06:31.608,50.69
2022-12-07 21:06:32.610,48.06
2022-12-07 21:06:33.612,49.82
2022-12-07 21:06:34.619,50.53
2022-12-07 21:06:35.620,50.37
2022-12-07 21:06:36.622,50.7
2022-12-07 21:06:37.624,51.83
2022-12-07 21:06:38.626,54.63
2022-12-07 21:06:39.627,58.33
2022-12-07 21:06:40.630,51.32
2022-12-07 21:06:41.632,55.22
2022-12-07 21:06:42.633,55.17
2022-12-07 21:06:43.636,53.26
2022-12-07 21:06:44.638,52.47
2022-12-07 21:06:45.639,64.49
2022-12-07 21:06:46.641,55.28
2022-12-07 21:06:47.643,48.85
2022-12-07 21:06:48.644,44.66
2022-12-07 21:06:49.647,49.93
2022-12-07 21:06:50.649,47.05
2022-12-07 21:06:51.651,47.46
2022-12-07 21:06:52.653,47.5
2022-12-07 21:06:53.654,46.35
2022-12-07 21:06:54.656,47.4
2022-12-07 21:06:55.658,44.88
2022-12-07 21:06:56.660,44.6
2022-12-07 21:06:57.662,48.59
2022-12-07 21:06:58.664,55.51
2022-12-07 21:06:59.666,46.47
2022-12-07 21:07:00.668,49.3
2022-12-07 21:07:01.670,50.83
2022-12-07 21:07:02.672,50.31
2022-12-07 21:07:03.674,47.44
2022-12-07 21:07:04.676,46.95
2022-12-07 21:07:05.678,45.24
2022-12-07 21:07:06.680,48.18
2022-12-07 21:07:07.682,47.47
2022-12-07 21:07:08.683,44.21
2022-12-07 21:07:09.685,45.63
2022-12-07 21:07:10.687,46.37
2022-12-07 21:07:11.689,49.14
2022-12-07 21:07:12.691,45.07
2022-12-07 21:07:13.693,46.73
2022-12-07 21:07:14.695,45.64
2022-12-07 21:07:15.697,46.22
2022-12-07 21:07:16.699,45.06
2022-12-07 21:07:17.701,45.29
2022-12-07 21:07:18.703,46.68
2022-12-07 21:07:19.705,52.24
2022-12-07 21:07:20.707,47.77
2022-12-07 21:07:21.709,59.66
2022-12-07 21:07:22.711,55.54
2022-12-07 21:07:23.713,53.03
2022-12-07 21:07:24.714,51.44
2022-12-07 21:07:25.717,50.9
2022-12-07 21:07:26.719,52.51
2022-12-07 21:07:27.720,52.21
2022-12-07 21:07:28.723,49.58
2022-12-07 21:07:29.725,51.45
2022-12-07 21:07:30.726,54.12
2022-12-07 21:07:31.729,51.84
2022-12-07 21:07:32.731,48.66
2022-12-07 21:07:33.732,46.16
2022-12-07 21:07:34.734,46.0
2022-12-07 21:07:35.736,49.08
2022-12-07 21:07:36.738,46.3
2022-12-07 21:07:37.740,45.63
2022-12-07 21:07:38.742,45.73
2022-12-07 21:07:39.744,49.94
2022-12-07 21:07:40.746,50.1
2022-12-07 21:07:41.748,47.45
2022-12-07 21:07:42.750,47.2
2022-12-07 21:07:43.752,47.4
2022-12-07 21:07:44.754,46.87
2022-12-07 21:07:45.756,48.56
2022-12-07 21:07:46.758,48.98
2022-12-07 21:07:47.760,46.73
2022-12-07 21:07:48.761,48.57
2022-12-07 21:07:49.764,52.05
2022-12-07 21:07:50.765,54.32
2022-12-07 21:07:51.767,55.02
2022-12-07 21:07:52.769,55.13
2022-12-07 21:07:53.771,58.14
2022-12-07 21:07:54.773,58.95
2022-12-07 21:07:55.775,58.94
2022-12-07 21:07:56.777,56.32
2022-12-07 21:07:57.779,54.66
2022-12-07 21:07:58.781,53.85
2022-12-07 21:07:59.783,52.19
2022-12-07 21:08:00.784,48.43
2022-12-07 21:08:01.787,48.15
2022-12-07 21:08:02.789,47.41
2022-12-07 21:08:03.791,48.89
2022-12-07 21:08:04.793,54.57
2022-12-07 21:08:05.795,53.85
2022-12-07 21:08:06.796,53.82
2022-12-07 21:08:07.799,47.85
2022-12-07 21:08:08.801,49.32
2022-12-07 21:08:09.802,48.25
2022-12-07 21:08:10.805,49.44
2022-12-07 21:08:11.806,47.56
2022-12-07 21:08:12.808,50.9
2022-12-07 21:08:13.811,49.07
2022-12-07 21:08:14.813,48.41
2022-12-07 21:08:15.814,53.06
2022-12-07 21:08:16.817,48.56
2022-12-07 21:08:17.819,49.31
2022-12-07 21:08:18.820,50.4
2022-12-07 21:08:19.822,52.75
2022-12-07 21:08:20.824,51.22
2022-12-07 21:08:21.826,50.51
2022-12-07 21:08:22.828,53.97
2022-12-07 21:08:23.830,48.51
2022-12-07 21:08:24.832,47.58
2022-12-07 21:08:25.835,46.73
2022-12-07 21:08:26.836,46.96
2022-12-07 21:08:27.838,47.91
2022-12-07 21:08:28.841,50.96
2022-12-07 21:08:29.843,47.98
2022-12-07 21:08:30.844,46.18
2022-12-07 21:08:31.847,49.81
2022-12-07 21:08:32.848,47.64
2022-12-07 21:08:33.850,48.12
2022-12-07 21:08:34.852,46.98
2022-12-07 21:08:35.855,50.76
2022-12-07 21:08:36.856,51.43
2022-12-07 21:08:37.859,48.39
2022-12-07 21:08:38.861,49.01
2022-12-07 21:08:39.862,49.06
2022-12-07 21:08:40.865,47.39
2022-12-07 21:08:41.867,48.4
2022-12-07 21:08:42.869,48.32
2022-12-07 21:08:43.871,45.82
2022-12-07 21:08:44.873,49.14
2022-12-07 21:08:45.875,50.93
2022-12-07 21:08:46.877,45.56
2022-12-07 21:08:47.878,45.0
2022-12-07 21:08:48.880,50.64
2022-12-07 21:08:49.883,48.5
2022-12-07 21:08:50.884,48.32
2022-12-07 21:08:51.886,47.64
2022-12-07 21:08:52.889,48.43
2022-12-07 21:08:53.891,45.42
2022-12-07 21:08:54.892,50.72
2022-12-07 21:08:55.895,53.71
2022-12-07 21:08:56.897,48.3
2022-12-07 21:08:57.898,50.45
2022-12-07 21:08:58.901,48.38
2022-12-07 21:08:59.903,46.52
2022-12-07 21:09:00.904,47.16
2022-12-07 21:09:01.906,49.07
2022-12-07 21:09:02.908,45.32
2022-12-07 21:09:03.910,46.21
2022-12-07 21:09:04.913,48.67
2022-12-07 21:09:05.915,45.44
2022-12-07 21:09:06.916,46.58
2022-12-07 21:09:07.918,47.27
2022-12-07 21:09:08.920,46.62
2022-12-07 21:09:09.922,45.65
2022-12-07 21:09:10.924,44.86
2022-12-07 21:09:11.927,44.7
2022-12-07 21:09:12.929,47.33
2022-12-07 21:09:13.931,48.56
2022-12-07 21:09:14.933,46.83
2022-12-07 21:09:15.935,54.01
2022-12-07 21:09:16.937,49.23
2022-12-07 21:09:17.940,50.18
2022-12-07 21:09:18.942,53.81
2022-12-07 21:09:19.944,54.76
2022-12-07 21:09:20.946,49.81
2022-12-07 21:09:21.948,51.47
2022-12-07 21:09:22.950,49.8
2022-12-07 21:09:23.952,55.89
2022-12-07 21:09:24.954,50.52
2022-12-07 21:09:25.957,52.92
2022-12-07 21:09:26.959,48.73
2022-12-07 21:09:27.961,51.69
2022-12-07 21:09:28.963,50.37
2022-12-07 21:09:29.965,49.29
2022-12-07 21:09:30.967,48.64
2022-12-07 21:09:31.970,47.72
2022-12-07 21:09:32.972,47.32
2022-12-07 21:09:33.974,46.54
2022-12-07 21:09:34.976,44.95
2022-12-07 21:09:35.978,47.24
2022-12-07 21:09:36.980,48.57
2022-12-07 21:09:37.983,47.8
2022-12-07 21:09:38.984,47.98
2022-12-07 21:09:39.986,49.64
2022-12-07 21:09:40.989,47.17
2022-12-07 21:09:41.991,47.86
2022-12-07 21:09:42.993,46.9
2022-12-07 21:09:43.996,46.43
2022-12-07 21:09:44.998,47.25
2022-12-07 21:09:46.000,49.44
2022-12-07 21:09:47.002,49.51
2022-12-07 21:09:48.004,51.76
2022-12-07 21:09:49.006,50.56
2022-12-07 21:09:50.008,60.69
2022-12-07 21:09:51.010,54.23
2022-12-07 21:09:52.012,52.76
2022-12-07 21:09:53.014,50.68
2022-12-07 21:09:54.016,47.79
2022-12-07 21:09:55.018,53.06
2022-12-07 21:09:56.020,48.08
2022-12-07 21:09:57.023,48.19
2022-12-07 21:09:58.025,49.67
2022-12-07 21:09:59.027,50.86
2022-12-07 21:10:00.029,51.84
2022-12-07 21:10:01.031,51.56
2022-12-07 21:10:02.033,53.51
2022-12-07 21:10:03.035,52.33
2022-12-07 21:10:04.036,51.41
2022-12-07 21:10:05.039,50.59
2022-12-07 21:10:06.041,51.04
2022-12-07 21:10:07.043,52.66
2022-12-07 21:10:08.046,52.57
2022-12-07 21:10:09.048,51.53
2022-12-07 21:10:10.050,56.34
2022-12-07 21:10:11.053,52.31
2022-12-07 21:10:12.055,51.08
2022-12-07 21:10:13.057,52.32
2022-12-07 21:10:14.059,52.2
2022-12-07 21:10:15.062,52.39
2022-12-07 21:10:16.063,53.41
2022-12-07 21:10:17.066,54.54
2022-12-07 21:10:18.068,54.24
2022-12-07 21:10:19.070,49.0
2022-12-07 21:10:20.072,53.7
2022-12-07 21:10:21.074,52.39
2022-12-07 21:10:22.076,52.39
2022-12-07 21:10:23.079,55.47
2022-12-07 21:10:24.081,55.54
2022-12-07 21:10:25.083,57.58
2022-12-07 21:10:26.085,59.85
2022-12-07 21:10:27.087,59.49
2022-12-07 21:10:28.089,60.1
2022-12-07 21:10:29.091,58.2
2022-12-07 21:10:30.094,56.3
2022-12-07 21:10:31.096,54.77
2022-12-07 21:10:32.099,56.41
2022-12-07 21:10:33.101,58.37
2022-12-07 21:10:34.103,58.23
2022-12-07 21:10:35.105,63.57
2022-12-07 21:10:36.108,65.83
2022-12-07 21:10:37.110,65.76
2022-12-07 21:10:38.112,65.74
2022-12-07 21:10:39.114,67.24
2022-12-07 21:10:40.116,65.95
2022-12-07 21:10:41.118,66.09
2022-12-07 21:10:42.121,64.01
2022-12-07 21:10:43.123,62.2
2022-12-07 21:10:44.125,59.71
2022-12-07 21:10:45.127,58.51
2022-12-07 21:10:46.129,57.48
2022-12-07 21:10:47.131,62.15
2022-12-07 21:10:48.134,64.08
2022-12-07 21:10:49.135,64.07
2022-12-07 21:10:50.138,59.88
2022-12-07 21:10:51.140,57.08
2022-12-07 21:10:52.142,55.92
2022-12-07 21:10:53.144,56.67
2022-12-07 21:10:54.147,56.98
2022-12-07 21:10:55.148,53.84
2022-12-07 21:10:56.151,50.15
2022-12-07 21:10:57.153,48.74
2022-12-07 21:10:58.155,51.72
2022-12-07 21:10:59.158,47.24
2022-12-07 21:11:00.160,55.07
2022-12-07 21:11:01.162,56.33
2022-12-07 21:11:02.164,56.44
2022-12-07 21:11:03.167,52.29
2022-12-07 21:11:04.169,50.67
2022-12-07 21:11:05.171,53.09
2022-12-07 21:11:06.173,52.29
2022-12-07 21:11:07.175,49.72
2022-12-07 21:11:08.178,53.09
2022-12-07 21:11:09.180,49.81
2022-12-07 21:11:10.182,46.43
2022-12-07 21:11:11.185,50.64
2022-12-07 21:11:12.188,47.46
2022-12-07 21:11:13.189,48.4
2022-12-07 21:11:14.192,51.4
2022-12-07 21:11:15.194,53.47
2022-12-07 21:11:16.196,51.17
2022-12-07 21:11:17.198,51.4
2022-12-07 21:11:18.201,49.5
2022-12-07 21:11:19.203,51.72
2022-12-07 21:11:20.205,48.94
2022-12-07 21:11:21.207,53.34
2022-12-07 21:11:22.209,59.22
2022-12-07 21:11:23.211,52.17
2022-12-07 21:11:24.214,52.43
2022-12-07 21:11:25.216,54.2
2022-12-07 21:11:26.218,49.47
2022-12-07 21:11:27.220,50.55
2022-12-07 21:11:28.222,48.18
2022-12-07 21:11:29.225,48.94
2022-12-07 21:11:30.227,51.49
2022-12-07 21:11:31.229,51.96
2022-12-07 21:11:32.231,48.92
2022-12-07 21:11:33.234,53.52
2022-12-07 21:11:34.236,48.88
2022-12-07 21:11:35.237,48.9
2022-12-07 21:11:36.240,51.78
2022-12-07 21:11:37.242,53.96
2022-12-07 21:11:38.244,56.76
2022-12-07 21:11:39.247,53.45
2022-12-07 21:11:40.249,51.32
2022-12-07 21:11:41.251,46.9
2022-12-07 21:11:42.253,46.44
2022-12-07 21:11:43.255,46.45
2022-12-07 21:11:44.256,49.26
2022-12-07 21:11:45.259,47.65
2022-12-07 21:11:46.261,48.7
2022-12-07 21:11:47.263,48.52
2022-12-07 21:11:48.265,65.26
2022-12-07 21:11:49.267,56.45
2022-12-07 21:11:50.269,57.13
2022-12-07 21:11:51.271,61.53
2022-12-07 21:11:52.273,58.22
2022-12-07 21:11:53.274,56.18
2022-12-07 21:11:54.277,53.43
2022-12-07 21:11:55.279,54.94
2022-12-07 21:11:56.281,54.8
2022-12-07 21:11:57.283,52.27
2022-12-07 21:11:58.285,50.16
2022-12-07 21:11:59.287,59.24
2022-12-07 21:12:00.290,58.18
2022-12-07 21:12:01.291,58.92
2022-12-07 21:12:02.294,60.45
2022-12-07 21:12:03.296,62.57
2022-12-07 21:12:04.298,64.18
2022-12-07 21:12:05.300,64.15
2022-12-07 21:12:06.302,62.59
2022-12-07 21:12:07.304,61.36
2022-12-07 21:12:08.306,60.31
2022-12-07 21:12:09.308,58.34
2022-12-07 21:12:10.310,57.62
2022-12-07 21:12:11.312,55.58
2022-12-07 21:12:12.314,54.4
2022-12-07 21:12:13.316,50.3
2022-12-07 21:12:14.318,48.95
2022-12-07 21:12:15.321,53.54
2022-12-07 21:12:16.322,49.47
2022-12-07 21:12:17.324,51.22
2022-12-07 21:12:18.327,52.62
2022-12-07 21:12:19.328,54.52
2022-12-07 21:12:20.330,48.68
2022-12-07 21:12:21.333,48.93
2022-12-07 21:12:22.335,49.29
2022-12-07 21:12:23.336,49.51
2022-12-07 21:12:24.339,52.63
2022-12-07 21:12:25.340,48.3
2022-12-07 21:12:26.342,50.03
2022-12-07 21:12:27.344,50.8
2022-12-07 21:12:28.346,56.14
2022-12-07 21:12:29.348,58.04
2022-12-07 21:12:30.350,53.63
2022-12-07 21:12:31.352,54.92
2022-12-07 21:12:32.354,59.33
2022-12-07 21:12:33.356,51.3
2022-12-07 21:12:34.358,49.65
2022-12-07 21:12:35.360,49.78
2022-12-07 21:12:36.362,51.7
2022-12-07 21:12:37.364,54.64
2022-12-07 21:12:38.365,54.53
2022-12-07 21:12:39.368,51.86
2022-12-07 21:12:40.370,50.58
2022-12-07 21:12:41.371,47.86
2022-12-07 21:12:42.374,53.5
2022-12-07 21:12:43.376,51.53
2022-12-07 21:12:44.377,52.35
2022-12-07 21:12:45.380,54.33
2022-12-07 21:12:46.381,53.13
2022-12-07 21:12:47.383,56.33
2022-12-07 21:12:48.386,55.22
2022-12-07 21:12:49.387,52.7
2022-12-07 21:12:50.389,48.52
2022-12-07 21:12:51.392,48.26
2022-12-07 21:12:52.394,49.64
2022-12-07 21:12:53.396,49.44
2022-12-07 21:12:54.398,48.16
2022-12-07 21:12:55.400,53.07
2022-12-07 21:12:56.402,49.29
2022-12-07 21:12:57.404,48.43
2022-12-07 21:12:58.406,50.41
2022-12-07 21:12:59.408,50.94
2022-12-07 21:13:00.410,52.94
2022-12-07 21:13:01.411,53.45
2022-12-07 21:13:02.413,52.7
2022-12-07 21:13:03.415,52.64
2022-12-07 21:13:04.417,58.15
2022-12-07 21:13:05.419,52.18
2022-12-07 21:13:06.422,52.94
2022-12-07 21:13:07.424,53.04
2022-12-07 21:13:08.425,51.4
2022-12-07 21:13:09.428,51.63
2022-12-07 21:13:10.429,49.27
2022-12-07 21:13:11.431,49.63
2022-12-07 21:13:12.434,50.96
2022-12-07 21:13:13.436,53.11
2022-12-07 21:13:14.437,53.14
2022-12-07 21:13:15.440,55.79
2022-12-07 21:13:16.442,55.28
2022-12-07 21:13:17.444,63.73
2022-12-07 21:13:18.446,61.62
2022-12-07 21:13:19.448,54.96
2022-12-07 21:13:20.450,53.0
2022-12-07 21:13:21.452,56.74
2022-12-07 21:13:22.454,53.14
2022-12-07 21:13:23.456,52.58
2022-12-07 21:13:24.459,51.79
2022-12-07 21:13:25.460,51.29
2022-12-07 21:13:26.462,53.08
2022-12-07 21:13:27.464,53.44
2022-12-07 21:13:28.466,48.95
2022-12-07 21:13:29.468,55.95
2022-12-07 21:13:30.471,56.45
2022-12-07 21:13:31.472,56.84
2022-12-07 21:13:32.474,53.43
2022-12-07 21:13:33.476,50.37
2022-12-07 21:13:34.478,49.15
2022-12-07 21:13:35.480,56.03
2022-12-07 21:13:36.482,49.77
2022-12-07 21:13:37.484,51.88
2022-12-07 21:13:38.486,53.06
2022-12-07 21:13:39.488,50.39
2022-12-07 21:13:40.490,52.49
2022-12-07 21:13:41.492,52.21
2022-12-07 21:13:42.494,53.03
2022-12-07 21:13:43.496,50.39
2022-12-07 21:13:44.498,48.67
2022-12-07 21:13:45.501,53.85
2022-12-07 21:13:46.502,50.98
2022-12-07 21:13:47.504,58.1
2022-12-07 21:13:48.506,58.28
2022-12-07 21:13:49.507,51.83
2022-12-07 21:13:50.509,53.25
2022-12-07 21:13:51.512,51.01
2022-12-07 21:13:52.513,52.97
2022-12-07 21:13:53.515,50.32
2022-12-07 21:13:54.517,52.52
2022-12-07 21:13:55.519,51.76
2022-12-07 21:13:56.521,51.37
2022-12-07 21:13:57.523,52.97
2022-12-07 21:13:58.525,57.42
2022-12-07 21:13:59.527,54.05
2022-12-07 21:14:00.529,59.66
2022-12-07 21:14:01.531,52.43
2022-12-07 21:14:02.533,60.82
2022-12-07 21:14:03.535,59.62
2022-12-07 21:14:04.537,53.06
2022-12-07 21:14:05.539,53.63
2022-12-07 21:14:06.541,53.02
2022-12-07 21:14:07.543,51.57
2022-12-07 21:14:08.545,56.35
2022-12-07 21:14:09.547,59.13
2022-12-07 21:14:10.549,61.94
2022-12-07 21:14:11.551,62.44
2022-12-07 21:14:12.553,59.84
2022-12-07 21:14:13.555,63.35
2022-12-07 21:14:14.557,58.56
2022-12-07 21:14:15.559,59.03
2022-12-07 21:14:16.561,60.08
2022-12-07 21:14:17.563,57.01
2022-12-07 21:14:18.566,56.59
2022-12-07 21:14:19.568,58.74
2022-12-07 21:14:20.570,57.74
2022-12-07 21:14:21.572,60.54
2022-12-07 21:14:22.575,60.26
2022-12-07 21:14:23.576,61.73
2022-12-07 21:14:24.579,59.93
2022-12-07 21:14:25.581,58.15
2022-12-07 21:14:26.582,57.87
2022-12-07 21:14:27.584,60.49
2022-12-07 21:14:28.587,61.11
2022-12-07 21:14:29.589,61.21
2022-12-07 21:14:30.591,63.01
2022-12-07 21:14:31.593,62.66
2022-12-07 21:14:32.595,62.72
2022-12-07 21:14:33.598,63.25
2022-12-07 21:14:34.599,64.28
2022-12-07 21:14:35.601,64.57
2022-12-07 21:14:36.603,63.92
2022-12-07 21:14:37.605,62.85
2022-12-07 21:14:38.607,63.25
2022-12-07 21:14:39.610,65.52
2022-12-07 21:14:40.611,66.45
2022-12-07 21:14:41.613,65.71
2022-12-07 21:14:42.616,64.51
2022-12-07 21:14:43.618,67.61
2022-12-07 21:14:44.620,68.89
2022-12-07 21:14:45.622,66.58
2022-12-07 21:14:46.624,67.43
2022-12-07 21:14:47.626,67.57
2022-12-07 21:14:48.628,65.97
2022-12-07 21:14:49.630,69.27
2022-12-07 21:14:50.632,69.23
2022-12-07 21:14:51.634,67.63
2022-12-07 21:14:52.637,65.38
2022-12-07 21:14:53.638,65.81
2022-12-07 21:14:54.640,65.38
2022-12-07 21:14:55.643,65.38
2022-12-07 21:14:56.644,65.98
2022-12-07 21:14:57.646,67.18
2022-12-07 21:14:58.648,65.52
2022-12-07 21:14:59.650,63.59
2022-12-07 21:15:00.652,62.23
2022-12-07 21:15:01.654,61.56
2022-12-07 21:15:02.656,61.09
2022-12-07 21:15:03.658,63.12
2022-12-07 21:15:04.660,62.96
2022-12-07 21:15:05.662,62.75
2022-12-07 21:15:06.664,62.37
2022-12-07 21:15:07.667,62.51
2022-12-07 21:15:08.668,63.61
2022-12-07 21:15:09.670,63.19
2022-12-07 21:15:10.673,63.4
2022-12-07 21:15:11.675,63.68
2022-12-07 21:15:12.677,65.24
2022-12-07 21:15:13.679,66.69
2022-12-07 21:15:14.681,67.19
2022-12-07 21:15:15.683,67.33
2022-12-07 21:15:16.685,67.93
2022-12-07 21:15:17.687,66.96
2022-12-07 21:15:18.689,66.3
2022-12-07 21:15:19.691,66.85
2022-12-07 21:15:20.693,66.6
2022-12-07 21:15:21.696,65.45
2022-12-07 21:15:22.698,65.19
2022-12-07 21:15:23.700,65.03
2022-12-07 21:15:24.702,65.68
2022-12-07 21:15:25.705,66.75
2022-12-07 21:15:26.706,65.29
2022-12-07 21:15:27.709,65.73
2022-12-07 21:15:28.711,70.43
2022-12-07 21:15:29.713,66.11
2022-12-07 21:15:30.715,66.33
2022-12-07 21:15:31.717,67.62
2022-12-07 21:15:32.719,72.9
2022-12-07 21:15:33.722,72.1
2022-12-07 21:15:34.725,68.64
2022-12-07 21:15:35.727,72.28
2022-12-07 21:15:36.729,71.09
2022-12-07 21:15:37.731,73.13
2022-12-07 21:15:38.733,68.36
2022-12-07 21:15:39.735,70.34
2022-12-07 21:15:40.738,69.38
2022-12-07 21:15:41.739,67.34
2022-12-07 21:15:42.742,66.6
2022-12-07 21:15:43.744,65.01
2022-12-07 21:15:44.746,64.2
2022-12-07 21:15:45.748,65.75
2022-12-07 21:15:46.751,63.97
2022-12-07 21:15:47.753,60.39
2022-12-07 21:15:48.755,60.66
2022-12-07 21:15:49.758,59.93
2022-12-07 21:15:50.759,60.25
2022-12-07 21:15:51.762,59.7
2022-12-07 21:15:52.764,60.65
2022-12-07 21:15:53.766,60.42
2022-12-07 21:15:54.768,60.57
2022-12-07 21:15:55.770,60.36
2022-12-07 21:15:56.772,58.17
2022-12-07 21:15:57.774,59.65
2022-12-07 21:15:58.777,59.32
2022-12-07 21:15:59.778,61.09
2022-12-07 21:16:00.781,61.99
2022-12-07 21:16:01.783,63.27
2022-12-07 21:16:02.785,55.24
2022-12-07 21:16:03.787,54.74
2022-12-07 21:16:04.790,54.77
2022-12-07 21:16:05.791,62.42
2022-12-07 21:16:06.794,60.38
2022-12-07 21:16:07.796,59.22
2022-12-07 21:16:08.798,55.73
2022-12-07 21:16:09.800,57.57
2022-12-07 21:16:10.802,57.98
2022-12-07 21:16:11.804,57.62
2022-12-07 21:16:12.806,54.87
2022-12-07 21:16:13.809,56.78
2022-12-07 21:16:14.811,55.34
2022-12-07 21:16:15.814,59.08
2022-12-07 21:16:16.816,57.15
2022-12-07 21:16:17.819,55.08
2022-12-07 21:16:18.821,53.29
2022-12-07 21:16:19.824,55.81
2022-12-07 21:16:20.825,55.27
2022-12-07 21:16:21.828,59.36
2022-12-07 21:16:22.830,55.68
2022-12-07 21:16:23.832,53.69
2022-12-07 21:16:24.834,52.98
2022-12-07 21:16:25.837,51.72
2022-12-07 21:16:26.839,52.32
2022-12-07 21:16:27.842,49.9
2022-12-07 21:16:28.844,52.98
2022-12-07 21:16:29.846,56.43
2022-12-07 21:16:30.849,53.98
2022-12-07 21:16:31.851,54.79
2022-12-07 21:16:32.853,51.55
2022-12-07 21:16:33.855,53.59
2022-12-07 21:16:34.857,57.32
2022-12-07 21:16:35.859,53.24
2022-12-07 21:16:36.862,52.17
2022-12-07 21:16:37.864,50.71
2022-12-07 21:16:38.866,49.79
2022-12-07 21:16:39.869,50.46
2022-12-07 21:16:40.871,54.95
2022-12-07 21:16:41.873,54.96
2022-12-07 21:16:42.875,50.39
2022-12-07 21:16:43.877,53.01
2022-12-07 21:16:44.879,49.08
2022-12-07 21:16:45.881,46.68
2022-12-07 21:16:46.883,46.85
2022-12-07 21:16:47.886,50.46
2022-12-07 21:16:48.888,48.5
2022-12-07 21:16:49.890,49.9
2022-12-07 21:16:50.892,55.71
2022-12-07 21:16:51.894,53.32
2022-12-07 21:16:52.897,51.93
2022-12-07 21:16:53.899,49.34
2022-12-07 21:16:54.901,49.95
2022-12-07 21:16:55.904,49.9
2022-12-07 21:16:56.905,53.38
2022-12-07 21:16:57.908,51.2
2022-12-07 21:16:58.910,53.03
2022-12-07 21:16:59.912,50.58
2022-12-07 21:17:00.914,50.33
2022-12-07 21:17:01.917,51.36
2022-12-07 21:17:02.918,53.66
2022-12-07 21:17:03.921,51.45
2022-12-07 21:17:04.924,51.82
2022-12-07 21:17:05.926,53.18
2022-12-07 21:17:06.928,53.41
2022-12-07 21:17:07.931,53.82
2022-12-07 21:17:08.932,54.86
2022-12-07 21:17:09.934,50.66
2022-12-07 21:17:10.936,49.68
2022-12-07 21:17:11.938,51.52
2022-12-07 21:17:12.940,50.78
2022-12-07 21:17:13.942,49.23
2022-12-07 21:17:14.944,49.12
2022-12-07 21:17:15.946,48.85
2022-12-07 21:17:16.948,48.95
2022-12-07 21:17:17.950,52.46
2022-12-07 21:17:18.952,54.26
2022-12-07 21:17:19.954,47.26
2022-12-07 21:17:20.956,46.68
2022-12-07 21:17:21.958,47.26
2022-12-07 21:17:22.961,48.73
2022-12-07 21:17:23.963,54.71
2022-12-07 21:17:24.965,47.11
2022-12-07 21:17:25.967,45.97
2022-12-07 21:17:26.969,48.38
2022-12-07 21:17:27.971,47.42
2022-12-07 21:17:28.974,55.25
2022-12-07 21:17:29.976,51.13
2022-12-07 21:17:30.978,49.36
2022-12-07 21:17:31.981,54.84
2022-12-07 21:17:32.983,55.72
2022-12-07 21:17:33.985,51.57
2022-12-07 21:17:34.987,49.95
2022-12-07 21:17:35.988,51.77
2022-12-07 21:17:36.990,54.38
2022-12-07 21:17:37.992,55.33
2022-12-07 21:17:38.994,55.17
2022-12-07 21:17:39.996,56.05
2022-12-07 21:17:40.999,52.18
2022-12-07 21:17:42.000,51.91
2022-12-07 21:17:43.002,53.65
2022-12-07 21:17:44.005,49.68
2022-12-07 21:17:45.006,50.43
2022-12-07 21:17:46.008,52.93
2022-12-07 21:17:47.010,51.74
2022-12-07 21:17:48.012,48.62
2022-12-07 21:17:49.014,47.81
2022-12-07 21:17:50.016,49.5
2022-12-07 21:17:51.018,49.03
2022-12-07 21:17:52.020,53.14
2022-12-07 21:17:53.022,49.79
2022-12-07 21:17:54.024,49.22
2022-12-07 21:17:55.026,48.28
2022-12-07 21:17:56.028,54.55
2022-12-07 21:17:57.030,56.73
2022-12-07 21:17:58.032,46.51
2022-12-07 21:17:59.034,47.96
2022-12-07 21:18:00.036,49.25
2022-12-07 21:18:01.037,47.26
2022-12-07 21:18:02.040,49.86
2022-12-07 21:18:03.042,50.89
2022-12-07 21:18:04.043,49.64
2022-12-07 21:18:05.045,48.69
2022-12-07 21:18:06.047,48.72
2022-12-07 21:18:07.049,48.53
2022-12-07 21:18:08.051,50.29
2022-12-07 21:18:09.053,46.74
2022-12-07 21:18:10.055,50.28
2022-12-07 21:18:11.057,50.57
2022-12-07 21:18:12.059,49.86
2022-12-07 21:18:13.061,50.54
2022-12-07 21:18:14.063,51.11
2022-12-07 21:18:15.065,50.93
2022-12-07 21:18:16.067,50.64
2022-12-07 21:18:17.069,52.47
2022-12-07 21:18:18.071,53.69
2022-12-07 21:18:19.072,52.51
2022-12-07 21:18:20.074,51.42
2022-12-07 21:18:21.076,54.24
2022-12-07 21:18:22.078,49.22
2022-12-07 21:18:23.080,53.71
2022-12-07 21:18:24.082,53.85
2022-12-07 21:18:25.084,52.09
2022-12-07 21:18:26.086,46.99
2022-12-07 21:18:27.088,50.16
2022-12-07 21:18:28.090,46.5
2022-12-07 21:18:29.092,48.84
2022-12-07 21:18:30.094,49.23
2022-12-07 21:18:31.096,50.98
2022-12-07 21:18:32.098,47.62
2022-12-07 21:18:33.101,51.85
2022-12-07 21:18:34.102,50.04
2022-12-07 21:18:35.104,51.79
2022-12-07 21:18:36.106,55.65
2022-12-07 21:18:37.108,51.46
2022-12-07 21:18:38.110,51.69
2022-12-07 21:18:39.111,48.22
2022-12-07 21:18:40.113,49.22
2022-12-07 21:18:41.115,47.71
2022-12-07 21:18:42.117,54.95
2022-12-07 21:18:43.119,49.78
2022-12-07 21:18:44.122,47.91
2022-12-07 21:18:45.123,51.43
2022-12-07 21:18:46.125,48.53
2022-12-07 21:18:47.127,52.68
2022-12-07 21:18:48.129,50.26
2022-12-07 21:18:49.131,49.55
2022-12-07 21:18:50.133,46.32
2022-12-07 21:18:51.135,45.94
2022-12-07 21:18:52.137,45.96
2022-12-07 21:18:53.139,46.84
2022-12-07 21:18:54.141,47.23
2022-12-07 21:18:55.143,49.87
2022-12-07 21:18:56.145,47.58
2022-12-07 21:18:57.147,50.58
2022-12-07 21:18:58.148,51.12
2022-12-07 21:18:59.151,50.93
2022-12-07 21:19:00.153,48.57
2022-12-07 21:19:01.155,46.95
2022-12-07 21:19:02.157,50.26
2022-12-07 21:19:03.159,55.62
2022-12-07 21:19:04.160,52.58
2022-12-07 21:19:05.163,50.31
2022-12-07 21:19:06.165,47.96
2022-12-07 21:19:07.166,48.24
2022-12-07 21:19:08.169,49.74
2022-12-07 21:19:09.171,49.92
2022-12-07 21:19:10.172,52.13
2022-12-07 21:19:11.174,49.95
2022-12-07 21:19:12.176,49.5
2022-12-07 21:19:13.177,51.94
2022-12-07 21:19:14.180,48.16
2022-12-07 21:19:15.182,52.34
2022-12-07 21:19:16.183,49.65
2022-12-07 21:19:17.185,47.7
2022-12-07 21:19:18.187,50.25
2022-12-07 21:19:19.189,46.02
2022-12-07 21:19:20.191,46.16
2022-12-07 21:19:21.193,46.65
2022-12-07 21:19:22.195,55.36
2022-12-07 21:19:23.198,48.36
2022-12-07 21:19:24.200,49.51
2022-12-07 21:19:25.201,48.81
2022-12-07 21:19:26.204,47.15
2022-12-07 21:19:27.206,44.0
2022-12-07 21:19:28.207,46.57
2022-12-07 21:19:29.210,51.15
2022-12-07 21:19:30.212,45.49
2022-12-07 21:19:31.213,50.58
2022-12-07 21:19:32.215,54.47
2022-12-07 21:19:33.218,52.64
2022-12-07 21:19:34.220,46.09
2022-12-07 21:19:35.222,53.52
2022-12-07 21:19:36.224,55.61
2022-12-07 21:19:37.226,56.74
2022-12-07 21:19:38.228,60.82
2022-12-07 21:19:39.230,60.29
2022-12-07 21:19:40.232,53.52
2022-12-07 21:19:41.234,58.39
2022-12-07 21:19:42.235,59.46
2022-12-07 21:19:43.237,63.15
2022-12-07 21:19:44.240,66.4
2022-12-07 21:19:45.242,59.81
2022-12-07 21:19:46.244,59.56
2022-12-07 21:19:47.246,54.64
2022-12-07 21:19:48.248,53.99
2022-12-07 21:19:49.250,50.81
2022-12-07 21:19:50.252,48.91
2022-12-07 21:19:51.254,55.45
2022-12-07 21:19:52.256,62.09
2022-12-07 21:19:53.258,58.2
2022-12-07 21:19:54.260,56.92
2022-12-07 21:19:55.262,55.87
2022-12-07 21:19:56.264,52.18
2022-12-07 21:19:57.266,56.72
2022-12-07 21:19:58.268,54.6
2022-12-07 21:19:59.270,49.75
2022-12-07 21:20:00.273,49.67
2022-12-07 21:20:01.275,47.25
2022-12-07 21:20:02.277,49.58
2022-12-07 21:20:03.279,49.78
2022-12-07 21:20:04.281,48.54
2022-12-07 21:20:05.283,48.62
2022-12-07 21:20:06.286,47.49
2022-12-07 21:20:07.287,51.28
2022-12-07 21:20:08.290,55.71
2022-12-07 21:20:09.292,56.73
2022-12-07 21:20:10.294,53.23
2022-12-07 21:20:11.296,52.17
2022-12-07 21:20:12.299,49.5
2022-12-07 21:20:13.301,49.36
2022-12-07 21:20:14.303,48.02
2022-12-07 21:20:15.305,52.03
2022-12-07 21:20:16.307,52.28
2022-12-07 21:20:17.310,47.27
2022-12-07 21:20:18.312,46.95
2022-12-07 21:20:19.314,45.82
2022-12-07 21:20:20.316,47.29
2022-12-07 21:20:21.318,49.13
2022-12-07 21:20:22.319,52.47
2022-12-07 21:20:23.322,55.58
2022-12-07 21:20:24.324,60.31
2022-12-07 21:20:25.326,58.47
2022-12-07 21:20:26.329,50.16
2022-12-07 21:20:27.331,50.93
2022-12-07 21:20:28.333,52.88
2022-12-07 21:20:29.335,49.06
2022-12-07 21:20:30.337,49.54
2022-12-07 21:20:31.339,52.0
2022-12-07 21:20:32.341,53.27
2022-12-07 21:20:33.344,52.0
2022-12-07 21:20:34.346,50.13
2022-12-07 21:20:35.348,49.14
2022-12-07 21:20:36.351,48.23
2022-12-07 21:20:37.352,59.25
2022-12-07 21:20:38.355,62.46
2022-12-07 21:20:39.357,51.51
2022-12-07 21:20:40.359,50.69
2022-12-07 21:20:41.362,54.05
2022-12-07 21:20:42.364,48.81
2022-12-07 21:20:43.366,52.23
2022-12-07 21:20:44.368,49.76
2022-12-07 21:20:45.370,50.16
2022-12-07 21:20:46.372,49.83
2022-12-07 21:20:47.374,46.8
2022-12-07 21:20:48.376,47.37
2022-12-07 21:20:49.378,52.29
2022-12-07 21:20:50.380,51.12
2022-12-07 21:20:51.383,49.97
2022-12-07 21:20:52.385,47.13
2022-12-07 21:20:53.387,46.25
2022-12-07 21:20:54.389,48.44
2022-12-07 21:20:55.391,51.54
2022-12-07 21:20:56.393,48.44
2022-12-07 21:20:57.395,48.17
2022-12-07 21:20:58.397,47.79
2022-12-07 21:20:59.399,47.78
2022-12-07 21:21:00.402,47.87
2022-12-07 21:21:01.404,48.31
2022-12-07 21:21:02.406,49.74
2022-12-07 21:21:03.409,47.55
2022-12-07 21:21:04.411,46.03
2022-12-07 21:21:05.413,45.39
2022-12-07 21:21:06.416,47.97
2022-12-07 21:21:07.417,52.24
2022-12-07 21:21:08.419,59.22
2022-12-07 21:21:09.422,51.16
2022-12-07 21:21:10.424,53.19
2022-12-07 21:21:11.426,54.84
2022-12-07 21:21:12.429,60.05
2022-12-07 21:21:13.431,53.83
2022-12-07 21:21:14.433,51.47
2022-12-07 21:21:15.435,53.05
2022-12-07 21:21:16.437,54.57
2022-12-07 21:21:17.439,52.2
2022-12-07 21:21:18.442,51.83
2022-12-07 21:21:19.444,49.82
2022-12-07 21:21:20.446,45.71
2022-12-07 21:21:21.448,45.95
2022-12-07 21:21:22.450,48.87
2022-12-07 21:21:23.452,44.65
2022-12-07 21:21:24.455,46.25
2022-12-07 21:21:25.456,48.2
2022-12-07 21:21:26.459,47.35
2022-12-07 21:21:27.462,45.86
2022-12-07 21:21:28.463,45.85
2022-12-07 21:21:29.466,44.7
2022-12-07 21:21:30.468,46.41
2022-12-07 21:21:31.470,46.62
2022-12-07 21:21:32.472,45.52
2022-12-07 21:21:33.474,46.2
2022-12-07 21:21:34.477,48.44
2022-12-07 21:21:35.479,47.98
2022-12-07 21:21:36.481,47.3
2022-12-07 21:21:37.483,47.4
2022-12-07 21:21:38.485,45.27
2022-12-07 21:21:39.488,45.24
2022-12-07 21:21:40.489,45.56
2022-12-07 21:21:41.492,49.82
2022-12-07 21:21:42.494,49.28
2022-12-07 21:21:43.496,46.84
2022-12-07 21:21:44.499,45.12
2022-12-07 21:21:45.501,47.78
2022-12-07 21:21:46.503,47.18
2022-12-07 21:21:47.505,46.64
2022-12-07 21:21:48.508,46.6
2022-12-07 21:21:49.509,44.96
2022-12-07 21:21:50.512,45.71
2022-12-07 21:21:51.515,48.94
2022-12-07 21:21:52.516,48.52
2022-12-07 21:21:53.518,52.4
2022-12-07 21:21:54.521,50.52
2022-12-07 21:21:55.522,50.37
2022-12-07 21:21:56.525,49.24
2022-12-07 21:21:57.527,50.04
2022-12-07 21:21:58.529,49.13
2022-12-07 21:21:59.531,47.49
2022-12-07 21:22:00.534,54.69
2022-12-07 21:22:01.535,47.73
2022-12-07 21:22:02.538,48.29
2022-12-07 21:22:03.540,48.93
2022-12-07 21:22:04.542,46.88
2022-12-07 21:22:05.544,46.62
2022-12-07 21:22:06.547,47.4
2022-12-07 21:22:07.548,45.73
2022-12-07 21:22:08.551,45.75
2022-12-07 21:22:09.553,44.32
2022-12-07 21:22:10.556,44.73
2022-12-07 21:22:11.558,45.61
2022-12-07 21:22:12.561,48.11
2022-12-07 21:22:13.563,46.36
2022-12-07 21:22:14.565,46.28
2022-12-07 21:22:15.568,47.33
2022-12-07 21:22:16.570,46.16
2022-12-07 21:22:17.572,45.06
2022-12-07 21:22:18.574,45.22
2022-12-07 21:22:19.576,46.34
2022-12-07 21:22:20.579,46.38
2022-12-07 21:22:21.581,46.8
2022-12-07 21:22:22.583,47.11
2022-12-07 21:22:23.585,49.57
2022-12-07 21:22:24.593,46.99
2022-12-07 21:22:25.595,48.24
2022-12-07 21:22:26.597,46.95
2022-12-07 21:22:27.600,51.17
2022-12-07 21:22:28.602,47.86
2022-12-07 21:22:29.604,46.56
2022-12-07 21:22:30.606,45.11
2022-12-07 21:22:31.608,45.18
2022-12-07 21:22:32.611,45.26
2022-12-07 21:22:33.613,45.01
2022-12-07 21:22:34.616,44.3
2022-12-07 21:22:35.618,44.51
2022-12-07 21:22:36.621,45.4
2022-12-07 21:22:37.622,45.88
2022-12-07 21:22:38.625,46.97
2022-12-07 21:22:39.627,45.82
2022-12-07 21:22:40.629,45.01
2022-12-07 21:22:41.631,45.3
2022-12-07 21:22:42.634,51.27
2022-12-07 21:22:43.635,46.0
2022-12-07 21:22:44.637,46.65
2022-12-07 21:22:45.640,46.51
2022-12-07 21:22:46.642,45.02
2022-12-07 21:22:47.644,46.51
2022-12-07 21:22:48.646,48.19
2022-12-07 21:22:49.648,47.63
2022-12-07 21:22:50.651,51.47
2022-12-07 21:22:51.653,47.99
2022-12-07 21:22:52.655,49.98
2022-12-07 21:22:53.657,48.3
2022-12-07 21:22:54.659,54.25
2022-12-07 21:22:55.661,55.05
2022-12-07 21:22:56.663,58.75
2022-12-07 21:22:57.665,57.31
2022-12-07 21:22:58.667,53.33
2022-12-07 21:22:59.669,52.35
2022-12-07 21:23:00.671,53.42
2022-12-07 21:23:01.673,51.85
2022-12-07 21:23:02.675,50.78
2022-12-07 21:23:03.677,47.74
2022-12-07 21:23:04.679,47.71
2022-12-07 21:23:05.681,50.66
2022-12-07 21:23:06.683,48.64
2022-12-07 21:23:07.685,46.79
2022-12-07 21:23:08.687,51.59
2022-12-07 21:23:09.689,48.19
2022-12-07 21:23:10.691,47.36
2022-12-07 21:23:11.694,50.56
2022-12-07 21:23:12.697,46.81
2022-12-07 21:23:13.698,54.18
2022-12-07 21:23:14.700,49.74
2022-12-07 21:23:15.702,50.82
2022-12-07 21:23:16.704,43.88
2022-12-07 21:23:17.706,47.07
2022-12-07 21:23:18.708,54.32
2022-12-07 21:23:19.709,46.79
2022-12-07 21:23:20.711,48.96
2022-12-07 21:23:21.714,50.28
2022-12-07 21:23:22.716,47.57
2022-12-07 21:23:23.717,47.58
2022-12-07 21:23:24.720,47.51
2022-12-07 21:23:25.722,49.26
2022-12-07 21:23:26.723,50.78
2022-12-07 21:23:27.725,48.41
2022-12-07 21:23:28.727,50.49
2022-12-07 21:23:29.729,49.11
2022-12-07 21:23:30.731,53.27
2022-12-07 21:23:31.733,50.69
2022-12-07 21:23:32.735,55.01
2022-12-07 21:23:33.738,53.89
2022-12-07 21:23:34.739,52.24
2022-12-07 21:23:35.741,44.54
2022-12-07 21:23:36.743,47.47
2022-12-07 21:23:37.745,50.32
2022-12-07 21:23:38.747,46.19
2022-12-07 21:23:39.749,51.91
2022-12-07 21:23:40.751,58.01
2022-12-07 21:23:41.753,56.75
2022-12-07 21:23:42.755,55.3
2022-12-07 21:23:43.757,55.09
2022-12-07 21:23:44.759,51.75
2022-12-07 21:23:45.761,51.75
2022-12-07 21:23:46.763,53.33
2022-12-07 21:23:47.765,54.76
2022-12-07 21:23:48.768,50.94
2022-12-07 21:23:49.769,52.73
2022-12-07 21:23:50.771,51.35
2022-12-07 21:23:51.773,50.19
2022-12-07 21:23:52.775,54.0
2022-12-07 21:23:53.777,47.53
2022-12-07 21:23:54.779,43.65
2022-12-07 21:23:55.781,45.88
2022-12-07 21:23:56.783,50.72
2022-12-07 21:23:57.786,55.1
2022-12-07 21:23:58.787,49.25
2022-12-07 21:23:59.789,49.86
2022-12-07 21:24:00.792,51.32
2022-12-07 21:24:01.794,52.84
2022-12-07 21:24:02.796,49.31
2022-12-07 21:24:03.799,46.61
2022-12-07 21:24:04.801,55.23
2022-12-07 21:24:05.802,52.02
2022-12-07 21:24:06.804,52.74
2022-12-07 21:24:07.806,54.02
2022-12-07 21:24:08.808,59.09
2022-12-07 21:24:09.810,55.56
2022-12-07 21:24:10.812,50.72
2022-12-07 21:24:11.814,54.27
2022-12-07 21:24:12.816,51.59
2022-12-07 21:24:13.818,48.99
2022-12-07 21:24:14.820,50.89
2022-12-07 21:24:15.822,54.92
2022-12-07 21:24:16.824,50.79
2022-12-07 21:24:17.826,53.17
2022-12-07 21:24:18.828,57.09
2022-12-07 21:24:19.830,52.11
2022-12-07 21:24:20.832,55.94
2022-12-07 21:24:21.834,55.03
2022-12-07 21:24:22.836,55.65
2022-12-07 21:24:23.837,53.68
2022-12-07 21:24:24.839,57.37
2022-12-07 21:24:25.842,57.65
2022-12-07 21:24:26.844,55.53
2022-12-07 21:24:27.847,55.89
2022-12-07 21:24:28.849,57.27
2022-12-07 21:24:29.850,53.52
2022-12-07 21:24:30.852,56.06
2022-12-07 21:24:31.854,55.31
2022-12-07 21:24:32.856,52.99
2022-12-07 21:24:33.858,54.12
2022-12-07 21:24:34.861,55.62
2022-12-07 21:24:35.863,53.88
2022-12-07 21:24:36.865,51.02
2022-12-07 21:24:37.867,53.71
2022-12-07 21:24:38.869,51.34
2022-12-07 21:24:39.871,53.67
2022-12-07 21:24:40.873,53.08
2022-12-07 21:24:41.875,53.52
2022-12-07 21:24:42.877,48.96
2022-12-07 21:24:43.879,49.26
2022-12-07 21:24:44.881,51.92
2022-12-07 21:24:45.883,51.47
2022-12-07 21:24:46.885,47.15
2022-12-07 21:24:47.887,47.14
2022-12-07 21:24:48.889,57.2
2022-12-07 21:24:49.891,56.74
2022-12-07 21:24:50.893,50.62
2022-12-07 21:24:51.895,50.52
2022-12-07 21:24:52.897,50.26
2022-12-07 21:24:53.899,48.4
2022-12-07 21:24:54.901,48.59
2022-12-07 21:24:55.903,53.38
2022-12-07 21:24:56.905,51.84
2022-12-07 21:24:57.907,49.34
2022-12-07 21:24:58.909,55.48
2022-12-07 21:24:59.911,55.67
2022-12-07 21:25:00.913,49.28
2022-12-07 21:25:01.914,46.73
2022-12-07 21:25:02.916,45.59
2022-12-07 21:25:03.918,48.37
2022-12-07 21:25:04.921,51.1
2022-12-07 21:25:05.923,49.26
2022-12-07 21:25:06.925,49.19
2022-12-07 21:25:07.927,48.28
2022-12-07 21:25:08.929,46.91
2022-12-07 21:25:09.931,50.54
2022-12-07 21:25:10.933,47.95
2022-12-07 21:25:11.935,45.39
2022-12-07 21:25:12.937,59.72
2022-12-07 21:25:13.939,51.46
2022-12-07 21:25:14.941,51.88
2022-12-07 21:25:15.943,53.6
2022-12-07 21:25:16.946,48.6
2022-12-07 21:25:17.948,48.61
2022-12-07 21:25:18.950,50.2
2022-12-07 21:25:19.952,49.13
2022-12-07 21:25:20.954,48.18
2022-12-07 21:25:21.956,52.62
2022-12-07 21:25:22.958,56.04
2022-12-07 21:25:23.960,54.12
2022-12-07 21:25:24.963,46.76
2022-12-07 21:25:25.964,47.26
2022-12-07 21:25:26.966,50.83
2022-12-07 21:25:27.969,45.88
2022-12-07 21:25:28.971,48.92
2022-12-07 21:25:29.973,50.97
2022-12-07 21:25:30.975,47.96
2022-12-07 21:25:31.977,49.71
2022-12-07 21:25:32.979,50.89
2022-12-07 21:25:33.981,44.77
2022-12-07 21:25:34.983,45.52
2022-12-07 21:25:35.985,43.6
2022-12-07 21:25:36.987,44.71
2022-12-07 21:25:37.989,43.89
2022-12-07 21:25:38.991,43.98
2022-12-07 21:25:39.993,49.92
2022-12-07 21:25:40.995,46.93
2022-12-07 21:25:41.997,45.19
2022-12-07 21:25:42.999,44.36
2022-12-07 21:25:44.001,44.9
2022-12-07 21:25:45.003,45.73
2022-12-07 21:25:46.005,43.56
2022-12-07 21:25:47.007,44.92
2022-12-07 21:25:48.009,47.05
2022-12-07 21:25:49.012,46.31
2022-12-07 21:25:50.013,46.42
2022-12-07 21:25:51.015,52.97
2022-12-07 21:25:52.018,47.42
2022-12-07 21:25:53.020,43.74
2022-12-07 21:25:54.022,45.36
2022-12-07 21:25:55.024,43.06
2022-12-07 21:25:56.026,44.31
2022-12-07 21:25:57.028,44.19
2022-12-07 21:25:58.030,46.83
2022-12-07 21:25:59.032,47.56
2022-12-07 21:26:00.034,47.33
2022-12-07 21:26:01.036,51.76
2022-12-07 21:26:02.039,54.77
2022-12-07 21:26:03.041,49.57
2022-12-07 21:26:04.043,52.27
2022-12-07 21:26:05.045,54.14
2022-12-07 21:26:06.047,52.6
2022-12-07 21:26:07.049,52.29
2022-12-07 21:26:08.052,55.35
2022-12-07 21:26:09.054,53.78
2022-12-07 21:26:10.056,54.62
2022-12-07 21:26:11.058,54.96
2022-12-07 21:26:12.060,54.35
2022-12-07 21:26:13.062,56.63
2022-12-07 21:26:14.065,62.96
2022-12-07 21:26:15.067,52.66
2022-12-07 21:26:16.069,52.99
2022-12-07 21:26:17.071,54.65
2022-12-07 21:26:18.073,55.48
2022-12-07 21:26:19.075,48.86
2022-12-07 21:26:20.077,47.82
2022-12-07 21:26:21.079,48.87
2022-12-07 21:26:22.081,47.35
2022-12-07 21:26:23.084,48.89
2022-12-07 21:26:24.085,47.57
2022-12-07 21:26:25.088,49.36
2022-12-07 21:26:26.090,46.77
2022-12-07 21:26:27.092,52.71
2022-12-07 21:26:28.094,52.23
2022-12-07 21:26:29.096,48.37
2022-12-07 21:26:30.098,51.39
2022-12-07 21:26:31.100,48.33
2022-12-07 21:26:32.102,50.56
2022-12-07 21:26:33.104,50.86
2022-12-07 21:26:34.107,51.19
2022-12-07 21:26:35.109,50.72
2022-12-07 21:26:36.111,48.36
2022-12-07 21:26:37.113,53.04
2022-12-07 21:26:38.116,52.56
2022-12-07 21:26:39.117,54.03
2022-12-07 21:26:40.120,50.65
2022-12-07 21:26:41.122,49.89
2022-12-07 21:26:42.124,49.11
2022-12-07 21:26:43.126,48.09
2022-12-07 21:26:44.129,50.58
2022-12-07 21:26:45.131,47.51
2022-12-07 21:26:46.133,51.12
2022-12-07 21:26:47.134,47.88
2022-12-07 21:26:48.136,47.52
2022-12-07 21:26:49.138,44.26
2022-12-07 21:26:50.141,45.81
2022-12-07 21:26:51.142,54.29
2022-12-07 21:26:52.144,53.09
2022-12-07 21:26:53.147,48.36
2022-12-07 21:26:54.149,45.11
2022-12-07 21:26:55.151,45.05
2022-12-07 21:26:56.154,45.87
2022-12-07 21:26:57.155,47.82
2022-12-07 21:26:58.158,49.85
2022-12-07 21:26:59.160,49.34
2022-12-07 21:27:00.162,48.35
2022-12-07 21:27:01.164,43.98
2022-12-07 21:27:02.167,47.26
2022-12-07 21:27:03.169,46.76
2022-12-07 21:27:04.171,46.1
2022-12-07 21:27:05.173,44.83
2022-12-07 21:27:06.175,46.28
2022-12-07 21:27:07.177,45.49
2022-12-07 21:27:08.179,46.16
2022-12-07 21:27:09.181,47.92
2022-12-07 21:27:10.184,52.65
2022-12-07 21:27:11.187,50.91
2022-12-07 21:27:12.189,49.77
2022-12-07 21:27:13.191,51.53
2022-12-07 21:27:14.194,52.36
2022-12-07 21:27:15.195,48.57
2022-12-07 21:27:16.198,49.43
2022-12-07 21:27:17.200,49.33
2022-12-07 21:27:18.202,52.69
2022-12-07 21:27:19.204,49.64
2022-12-07 21:27:20.206,48.58
2022-12-07 21:27:21.208,52.86
2022-12-07 21:27:22.211,54.06
2022-12-07 21:27:23.213,50.46
2022-12-07 21:27:24.215,53.94
2022-12-07 21:27:25.217,50.88
2022-12-07 21:27:26.220,55.44
2022-12-07 21:27:27.221,51.59
2022-12-07 21:27:28.224,52.04
2022-12-07 21:27:29.226,51.58
2022-12-07 21:27:30.228,49.44
2022-12-07 21:27:31.230,49.13
2022-12-07 21:27:32.232,48.18
2022-12-07 21:27:33.234,44.4
2022-12-07 21:27:34.237,44.77
2022-12-07 21:27:35.239,48.03
2022-12-07 21:27:36.241,52.28
2022-12-07 21:27:37.242,53.93
2022-12-07 21:27:38.245,54.97
2022-12-07 21:27:39.247,58.61
2022-12-07 21:27:40.249,55.75
2022-12-07 21:27:41.252,55.65
2022-12-07 21:27:42.254,53.06
2022-12-07 21:27:43.256,47.11
2022-12-07 21:27:44.258,53.53
2022-12-07 21:27:45.260,58.7
2022-12-07 21:27:46.263,61.19
2022-12-07 21:27:47.265,59.77
2022-12-07 21:27:48.267,59.77
2022-12-07 21:27:49.269,58.51
2022-12-07 21:27:50.272,59.3
2022-12-07 21:27:51.274,54.85
2022-12-07 21:27:52.276,53.7
2022-12-07 21:27:53.278,60.59
2022-12-07 21:27:54.280,52.03
2022-12-07 21:27:55.282,54.98
2022-12-07 21:27:56.285,51.2
2022-12-07 21:27:57.286,47.36
2022-12-07 21:27:58.289,60.96
2022-12-07 21:27:59.291,60.87
2022-12-07 21:28:00.293,55.02
2022-12-07 21:28:01.296,52.69
2022-12-07 21:28:02.299,55.71
2022-12-07 21:28:03.300,47.78
2022-12-07 21:28:04.303,48.08
2022-12-07 21:28:05.305,45.2
2022-12-07 21:28:06.307,44.49
2022-12-07 21:28:07.309,42.75
2022-12-07 21:28:08.311,44.55
2022-12-07 21:28:09.313,44.98
2022-12-07 21:28:10.315,43.45
2022-12-07 21:28:11.318,53.88
2022-12-07 21:28:12.320,45.91
2022-12-07 21:28:13.323,43.31
2022-12-07 21:28:14.325,46.59
2022-12-07 21:28:15.327,49.97
2022-12-07 21:28:16.329,48.73
2022-12-07 21:28:17.332,43.5
2022-12-07 21:28:18.334,45.79
2022-12-07 21:28:19.336,48.31
2022-12-07 21:28:20.338,47.52
2022-12-07 21:28:21.340,49.29
2022-12-07 21:28:22.342,58.62
2022-12-07 21:28:23.344,51.14
2022-12-07 21:28:24.345,50.56
2022-12-07 21:28:25.348,50.29
2022-12-07 21:28:26.350,50.11
2022-12-07 21:28:27.352,46.51
2022-12-07 21:28:28.354,52.27
2022-12-07 21:28:29.357,47.13
2022-12-07 21:28:30.358,49.3
2022-12-07 21:28:31.360,48.33
2022-12-07 21:28:32.362,44.63
2022-12-07 21:28:33.364,50.41
2022-12-07 21:28:34.366,54.93
2022-12-07 21:28:35.368,51.83
2022-12-07 21:28:36.370,54.03
2022-12-07 21:28:37.372,60.58
2022-12-07 21:28:38.374,53.34
2022-12-07 21:28:39.376,50.95
2022-12-07 21:28:40.378,54.67
2022-12-07 21:28:41.380,52.22
2022-12-07 21:28:42.382,53.05
2022-12-07 21:28:43.384,47.63
2022-12-07 21:28:44.386,53.03
2022-12-07 21:28:45.388,49.06
2022-12-07 21:28:46.390,47.15
2022-12-07 21:28:47.391,49.91
2022-12-07 21:28:48.394,53.83
2022-12-07 21:28:49.396,48.1
2022-12-07 21:28:50.398,49.99
2022-12-07 21:28:51.400,48.3
2022-12-07 21:28:52.402,50.35
2022-12-07 21:28:53.404,51.29
2022-12-07 21:28:54.406,57.42
2022-12-07 21:28:55.408,54.5
2022-12-07 21:28:56.410,49.91
2022-12-07 21:28:57.412,46.85
2022-12-07 21:28:58.413,45.5
2022-12-07 21:28:59.416,50.32
2022-12-07 21:29:00.418,55.89
2022-12-07 21:29:01.420,58.79
2022-12-07 21:29:02.422,58.59
2022-12-07 21:29:03.424,54.08
2022-12-07 21:29:04.426,45.96
2022-12-07 21:29:05.428,49.85
2022-12-07 21:29:06.430,47.58
2022-12-07 21:29:07.431,50.76
2022-12-07 21:29:08.434,48.62
2022-12-07 21:29:09.435,45.44
2022-12-07 21:29:10.437,47.99
2022-12-07 21:29:11.439,44.08
2022-12-07 21:29:12.442,44.49
2022-12-07 21:29:13.443,43.53
2022-12-07 21:29:14.446,50.15
2022-12-07 21:29:15.448,52.89
2022-12-07 21:29:16.449,45.93
2022-12-07 21:29:17.452,46.93
2022-12-07 21:29:18.454,45.73
2022-12-07 21:29:19.456,48.22
2022-12-07 21:29:20.458,48.93
2022-12-07 21:29:21.460,50.32
2022-12-07 21:29:22.462,52.63
2022-12-07 21:29:23.464,47.31
2022-12-07 21:29:24.466,43.97
2022-12-07 21:29:25.467,46.29
2022-12-07 21:29:26.470,48.75
2022-12-07 21:29:27.472,51.83
2022-12-07 21:29:28.473,49.41
2022-12-07 21:29:29.476,46.82
2022-12-07 21:29:30.478,45.21
2022-12-07 21:29:31.480,52.63
2022-12-07 21:29:32.482,48.21
2022-12-07 21:29:33.484,54.41
2022-12-07 21:29:34.486,53.36
2022-12-07 21:29:35.488,45.62
2022-12-07 21:29:36.490,46.96
2022-12-07 21:29:37.492,48.45
2022-12-07 21:29:38.494,48.48
2022-12-07 21:29:39.496,45.49
2022-12-07 21:29:40.498,48.28
2022-12-07 21:29:41.500,55.25
2022-12-07 21:29:42.502,48.84
2022-12-07 21:29:43.504,47.93
2022-12-07 21:29:44.506,47.51
2022-12-07 21:29:45.508,46.31
2022-12-07 21:29:46.510,50.17
2022-12-07 21:29:47.512,50.62
2022-12-07 21:29:48.513,46.5
2022-12-07 21:29:49.515,46.32
2022-12-07 21:29:50.517,47.86
2022-12-07 21:29:51.519,49.9
2022-12-07 21:29:52.521,52.81
2022-12-07 21:29:53.523,51.17
2022-12-07 21:29:54.525,49.99
2022-12-07 21:29:55.527,54.66
2022-12-07 21:29:56.529,52.1
2022-12-07 21:29:57.531,52.73
2022-12-07 21:29:58.533,50.69
2022-12-07 21:29:59.535,58.83
2022-12-07 21:30:00.537,49.93
2022-12-07 21:30:01.539,49.65
2022-12-07 21:30:02.541,51.5
2022-12-07 21:30:03.543,51.43
2022-12-07 21:30:04.545,47.89
2022-12-07 21:30:05.548,48.78
2022-12-07 21:30:06.549,45.59
2022-12-07 21:30:07.551,45.92
2022-12-07 21:30:08.554,47.01
2022-12-07 21:30:09.555,49.65
2022-12-07 21:30:10.557,49.26
2022-12-07 21:30:11.560,50.45
2022-12-07 21:30:12.561,49.15
2022-12-07 21:30:13.563,49.17
2022-12-07 21:30:14.565,51.41
2022-12-07 21:30:15.567,47.61
2022-12-07 21:30:16.569,48.22
2022-12-07 21:30:17.571,46.89
2022-12-07 21:30:18.573,48.66
2022-12-07 21:30:19.575,47.12
2022-12-07 21:30:20.577,48.39
2022-12-07 21:30:21.579,47.3
2022-12-07 21:30:22.581,46.57
2022-12-07 21:30:23.583,46.44
2022-12-07 21:30:24.585,48.79
2022-12-07 21:30:25.586,50.73
2022-12-07 21:30:26.589,49.73
2022-12-07 21:30:27.591,48.08
2022-12-07 21:30:28.592,46.38
2022-12-07 21:30:29.594,45.01
2022-12-07 21:30:30.596,43.57
2022-12-07 21:30:31.598,44.24
2022-12-07 21:30:32.600,44.31
2022-12-07 21:30:33.602,44.02
2022-12-07 21:30:34.604,42.94
2022-12-07 21:30:35.606,43.57
2022-12-07 21:30:36.608,47.25
2022-12-07 21:30:37.610,44.39
2022-12-07 21:30:38.613,44.79
2022-12-07 21:30:39.615,45.09
2022-12-07 21:30:40.617,44.67
2022-12-07 21:30:41.620,42.66
2022-12-07 21:30:42.621,42.71
2022-12-07 21:30:43.624,44.14
2022-12-07 21:30:44.626,46.26
2022-12-07 21:30:45.628,44.95
2022-12-07 21:30:46.630,42.72
2022-12-07 21:30:47.632,42.93
2022-12-07 21:30:48.633,42.97
2022-12-07 21:30:49.635,41.93
2022-12-07 21:30:50.638,46.45
2022-12-07 21:30:51.639,44.1
2022-12-07 21:30:52.641,44.4
2022-12-07 21:30:53.644,44.62
2022-12-07 21:30:54.646,50.24
2022-12-07 21:30:55.647,44.88
2022-12-07 21:30:56.650,47.2
2022-12-07 21:30:57.652,46.57
2022-12-07 21:30:58.654,50.84
2022-12-07 21:30:59.656,49.71
2022-12-07 21:31:00.658,49.18
2022-12-07 21:31:01.660,48.51
2022-12-07 21:31:02.662,45.2
2022-12-07 21:31:03.664,44.09
2022-12-07 21:31:04.666,43.45
2022-12-07 21:31:05.669,44.33
2022-12-07 21:31:06.671,44.25
2022-12-07 21:31:07.672,42.63
2022-12-07 21:31:08.675,46.95
2022-12-07 21:31:09.677,45.36
2022-12-07 21:31:10.680,45.47
2022-12-07 21:31:11.682,46.25
2022-12-07 21:31:12.684,47.47
2022-12-07 21:31:13.686,49.2
2022-12-07 21:31:14.689,48.05
2022-12-07 21:31:15.690,44.92
2022-12-07 21:31:16.692,43.38
2022-12-07 21:31:17.695,43.68
2022-12-07 21:31:18.697,44.47
2022-12-07 21:31:19.698,46.74
2022-12-07 21:31:20.701,47.02
2022-12-07 21:31:21.703,44.54
2022-12-07 21:31:22.705,45.74
2022-12-07 21:31:23.707,46.26
2022-12-07 21:31:24.710,45.67
2022-12-07 21:31:25.711,45.46
2022-12-07 21:31:26.713,49.07
2022-12-07 21:31:27.715,45.75
2022-12-07 21:31:28.717,46.44
2022-12-07 21:31:29.719,45.86
2022-12-07 21:31:30.722,55.01
2022-12-07 21:31:31.724,51.48
2022-12-07 21:31:32.726,50.79
2022-12-07 21:31:33.728,52.92
2022-12-07 21:31:34.730,49.84
2022-12-07 21:31:35.732,50.03
2022-12-07 21:31:36.735,51.84
2022-12-07 21:31:37.736,47.03
2022-12-07 21:31:38.739,49.01
2022-12-07 21:31:39.741,48.09
2022-12-07 21:31:40.743,47.52
2022-12-07 21:31:41.745,50.38
2022-12-07 21:31:42.747,48.44
2022-12-07 21:31:43.749,49.2
2022-12-07 21:31:44.751,49.56
2022-12-07 21:31:45.754,49.64
2022-12-07 21:31:46.756,50.42
2022-12-07 21:31:47.757,51.93
2022-12-07 21:31:48.759,55.26
2022-12-07 21:31:49.761,56.0
2022-12-07 21:31:50.763,59.0
2022-12-07 21:31:51.766,59.69
2022-12-07 21:31:52.768,57.46
2022-12-07 21:31:53.770,53.24
2022-12-07 21:31:54.772,52.0
2022-12-07 21:31:55.774,52.25
2022-12-07 21:31:56.777,47.63
2022-12-07 21:31:57.779,48.06
2022-12-07 21:31:58.781,46.92
2022-12-07 21:31:59.783,44.74
2022-12-07 21:32:00.786,47.58
2022-12-07 21:32:01.788,48.91
2022-12-07 21:32:02.791,47.92
2022-12-07 21:32:03.793,47.59
2022-12-07 21:32:04.795,48.04
2022-12-07 21:32:05.797,48.1
2022-12-07 21:32:06.799,48.06
2022-12-07 21:32:07.801,47.56
2022-12-07 21:32:08.804,50.82
2022-12-07 21:32:09.806,49.92
2022-12-07 21:32:10.808,48.91
2022-12-07 21:32:11.810,54.72
2022-12-07 21:32:12.812,54.05
2022-12-07 21:32:13.814,52.5
2022-12-07 21:32:14.816,53.25
2022-12-07 21:32:15.818,57.79
2022-12-07 21:32:16.820,56.5
2022-12-07 21:32:17.822,60.93
2022-12-07 21:32:18.825,63.06
2022-12-07 21:32:19.827,63.38
2022-12-07 21:32:20.829,66.38
2022-12-07 21:32:21.831,64.22
2022-12-07 21:32:22.832,60.7
2022-12-07 21:32:23.835,60.76
2022-12-07 21:32:24.837,59.41
2022-12-07 21:32:25.838,56.9
2022-12-07 21:32:26.841,55.02
2022-12-07 21:32:27.844,55.25
2022-12-07 21:32:28.846,52.55
2022-12-07 21:32:29.848,55.28
2022-12-07 21:32:30.851,61.38
2022-12-07 21:32:31.852,61.22
2022-12-07 21:32:32.855,56.76
2022-12-07 21:32:33.857,54.0
2022-12-07 21:32:34.859,49.22
2022-12-07 21:32:35.861,49.78
2022-12-07 21:32:36.863,49.84
2022-12-07 21:32:37.865,54.33
2022-12-07 21:32:38.867,51.95
2022-12-07 21:32:39.869,50.56
2022-12-07 21:32:40.871,47.83
2022-12-07 21:32:41.874,48.04
2022-12-07 21:32:42.876,47.74
2022-12-07 21:32:43.877,49.27
2022-12-07 21:32:44.880,46.24
2022-12-07 21:32:45.882,45.92
2022-12-07 21:32:46.884,45.72
2022-12-07 21:32:47.886,50.32
2022-12-07 21:32:48.888,49.02
2022-12-07 21:32:49.890,46.65
2022-12-07 21:32:50.892,45.25
2022-12-07 21:32:51.895,45.96
2022-12-07 21:32:52.897,44.22
2022-12-07 21:32:53.899,44.79
2022-12-07 21:32:54.902,46.85
2022-12-07 21:32:55.904,46.3
2022-12-07 21:32:56.906,48.04
2022-12-07 21:32:57.908,47.41
2022-12-07 21:32:58.910,48.18
2022-12-07 21:32:59.912,47.84
2022-12-07 21:33:00.915,47.14
2022-12-07 21:33:01.916,47.48
2022-12-07 21:33:02.919,48.85
2022-12-07 21:33:03.921,50.5
2022-12-07 21:33:04.923,51.98
2022-12-07 21:33:05.926,54.54
2022-12-07 21:33:06.928,49.34
2022-12-07 21:33:07.930,47.55
2022-12-07 21:33:08.932,47.63
2022-12-07 21:33:09.935,49.37
2022-12-07 21:33:10.937,48.09
2022-12-07 21:33:11.939,49.81
2022-12-07 21:33:12.942,46.75
2022-12-07 21:33:13.943,49.68
2022-12-07 21:33:14.946,48.75
2022-12-07 21:33:15.948,47.59
2022-12-07 21:33:16.950,45.92
2022-12-07 21:33:17.952,56.46
2022-12-07 21:33:18.955,53.63
2022-12-07 21:33:19.957,50.9
2022-12-07 21:33:20.959,48.34
2022-12-07 21:33:21.962,51.27
2022-12-07 21:33:22.964,54.23
2022-12-07 21:33:23.966,53.36
2022-12-07 21:33:24.968,50.84
2022-12-07 21:33:25.970,51.9
2022-12-07 21:33:26.972,55.44
2022-12-07 21:33:27.975,56.18
2022-12-07 21:33:28.977,59.43
2022-12-07 21:33:29.979,57.6
2022-12-07 21:33:30.981,55.33
2022-12-07 21:33:31.983,51.06
2022-12-07 21:33:32.985,50.28
2022-12-07 21:33:33.987,50.42
2022-12-07 21:33:34.989,48.93
2022-12-07 21:33:35.991,56.51
2022-12-07 21:33:36.993,53.68
2022-12-07 21:33:37.995,53.72
2022-12-07 21:33:38.997,47.8
2022-12-07 21:33:39.999,49.57
2022-12-07 21:33:41.001,47.71
2022-12-07 21:33:42.003,47.33
2022-12-07 21:33:43.005,52.79
2022-12-07 21:33:44.007,53.54
2022-12-07 21:33:45.009,53.91
2022-12-07 21:33:46.011,53.52
2022-12-07 21:33:47.013,51.0
2022-12-07 21:33:48.016,50.87
2022-12-07 21:33:49.018,47.84
2022-12-07 21:33:50.020,47.43
2022-12-07 21:33:51.023,47.72
2022-12-07 21:33:52.025,51.9
2022-12-07 21:33:53.027,48.79
2022-12-07 21:33:54.029,51.56
2022-12-07 21:33:55.031,47.41
2022-12-07 21:33:56.033,48.54
2022-12-07 21:33:57.035,49.92
2022-12-07 21:33:58.037,47.14
2022-12-07 21:33:59.039,46.61
2022-12-07 21:34:00.041,50.72
2022-12-07 21:34:01.043,48.79
2022-12-07 21:34:02.045,46.74
2022-12-07 21:34:03.047,47.58
2022-12-07 21:34:04.049,48.69
2022-12-07 21:34:05.051,47.9
2022-12-07 21:34:06.053,48.44
2022-12-07 21:34:07.055,46.71
2022-12-07 21:34:08.057,46.59
2022-12-07 21:34:09.059,44.99
2022-12-07 21:34:10.061,44.77
2022-12-07 21:34:11.063,48.61
2022-12-07 21:34:12.065,48.58
2022-12-07 21:34:13.067,44.59
2022-12-07 21:34:14.069,47.52
2022-12-07 21:34:15.071,43.99
2022-12-07 21:34:16.073,46.1
2022-12-07 21:34:17.074,48.15
2022-12-07 21:34:18.076,46.8
2022-12-07 21:34:19.079,49.71
2022-12-07 21:34:20.081,50.85
2022-12-07 21:34:21.083,53.6
2022-12-07 21:34:22.085,53.82
2022-12-07 21:34:23.087,57.39
2022-12-07 21:34:24.088,53.73
2022-12-07 21:34:25.091,52.93
2022-12-07 21:34:26.092,52.65
2022-12-07 21:34:27.094,49.83
2022-12-07 21:34:28.096,48.01
2022-12-07 21:34:29.098,47.64
2022-12-07 21:34:30.100,49.73
2022-12-07 21:34:31.102,47.32
2022-12-07 21:34:32.104,47.17
2022-12-07 21:34:33.106,51.31
2022-12-07 21:34:34.108,46.37
2022-12-07 21:34:35.110,45.94
2022-12-07 21:34:36.112,46.15
2022-12-07 21:34:37.114,48.79
2022-12-07 21:34:38.116,48.09
2022-12-07 21:34:39.117,49.07
2022-12-07 21:34:40.119,53.05
2022-12-07 21:34:41.121,52.84
2022-12-07 21:34:42.123,53.45
2022-12-07 21:34:43.125,54.86
2022-12-07 21:34:44.127,50.76
2022-12-07 21:34:45.129,49.93
2022-12-07 21:34:46.131,48.15
2022-12-07 21:34:47.133,47.14
2022-12-07 21:34:48.135,48.94
2022-12-07 21:34:49.137,51.72
2022-12-07 21:34:50.139,50.36
2022-12-07 21:34:51.141,46.67
2022-12-07 21:34:52.143,48.22
2022-12-07 21:34:53.145,55.89
2022-12-07 21:34:54.147,52.94
2022-12-07 21:34:55.149,53.75
2022-12-07 21:34:56.151,48.58
2022-12-07 21:34:57.152,46.65
2022-12-07 21:34:58.154,49.52
2022-12-07 21:34:59.156,66.58
2022-12-07 21:35:00.158,55.76
2022-12-07 21:35:01.160,46.59
2022-12-07 21:35:02.162,44.89
2022-12-07 21:35:03.164,46.68
2022-12-07 21:35:04.166,51.01
2022-12-07 21:35:05.168,51.75
2022-12-07 21:35:06.170,46.02
2022-12-07 21:35:07.172,47.38
2022-12-07 21:35:08.174,45.18
2022-12-07 21:35:09.176,45.28
2022-12-07 21:35:10.179,45.75
2022-12-07 21:35:11.180,45.32
2022-12-07 21:35:12.182,49.99
2022-12-07 21:35:13.184,46.74
2022-12-07 21:35:14.186,52.99
2022-12-07 21:35:15.188,47.72
2022-12-07 21:35:16.190,46.48
2022-12-07 21:35:17.192,54.19
2022-12-07 21:35:18.194,60.16
2022-12-07 21:35:19.196,57.11
2022-12-07 21:35:20.198,56.39
2022-12-07 21:35:21.200,54.66
2022-12-07 21:35:22.202,47.92
2022-12-07 21:35:23.204,47.73
2022-12-07 21:35:24.206,49.17
2022-12-07 21:35:25.208,47.95
2022-12-07 21:35:26.210,46.97
2022-12-07 21:35:27.211,47.93
2022-12-07 21:35:28.213,50.66
2022-12-07 21:35:29.215,49.92
2022-12-07 21:35:30.217,46.3
2022-12-07 21:35:31.219,51.22
2022-12-07 21:35:32.221,58.49
2022-12-07 21:35:33.223,57.66
2022-12-07 21:35:34.226,54.78
2022-12-07 21:35:35.227,49.91
2022-12-07 21:35:36.229,45.62
2022-12-07 21:35:37.231,52.0
2022-12-07 21:35:38.233,53.26
2022-12-07 21:35:39.235,51.52
2022-12-07 21:35:40.237,51.69
2022-12-07 21:35:41.239,46.34
2022-12-07 21:35:42.241,49.49
2022-12-07 21:35:43.244,50.3
2022-12-07 21:35:44.245,52.19
2022-12-07 21:35:45.247,53.77
2022-12-07 21:35:46.250,54.34
2022-12-07 21:35:47.251,54.57
2022-12-07 21:35:48.253,50.66
2022-12-07 21:35:49.255,55.46
2022-12-07 21:35:50.257,55.39
2022-12-07 21:35:51.259,55.59
2022-12-07 21:35:52.261,49.86
2022-12-07 21:35:53.263,50.7
2022-12-07 21:35:54.265,48.87
2022-12-07 21:35:55.267,46.01
2022-12-07 21:35:56.269,52.17
2022-12-07 21:35:57.271,51.35
2022-12-07 21:35:58.273,50.84
2022-12-07 21:35:59.275,46.71
2022-12-07 21:36:00.277,47.07
2022-12-07 21:36:01.280,44.37
2022-12-07 21:36:02.282,46.72
2022-12-07 21:36:03.284,46.13
2022-12-07 21:36:04.286,54.79
2022-12-07 21:36:05.288,52.52
2022-12-07 21:36:06.290,56.58
2022-12-07 21:36:07.293,52.25
2022-12-07 21:36:08.294,51.53
2022-12-07 21:36:09.296,58.11
2022-12-07 21:36:10.299,55.68
2022-12-07 21:36:11.301,52.17
2022-12-07 21:36:12.303,54.6
2022-12-07 21:36:13.305,56.53
2022-12-07 21:36:14.308,54.11
2022-12-07 21:36:15.310,50.62
2022-12-07 21:36:16.312,53.9
2022-12-07 21:36:17.314,50.6
2022-12-07 21:36:18.316,49.69
2022-12-07 21:36:19.318,47.33
2022-12-07 21:36:20.320,47.72
2022-12-07 21:36:21.322,46.56
2022-12-07 21:36:22.324,48.32
2022-12-07 21:36:23.326,47.04
2022-12-07 21:36:24.328,48.67
2022-12-07 21:36:25.330,44.97
2022-12-07 21:36:26.332,51.43
2022-12-07 21:36:27.334,51.03
2022-12-07 21:36:28.336,51.36
2022-12-07 21:36:29.338,52.74
2022-12-07 21:36:30.340,50.36
2022-12-07 21:36:31.342,47.23
2022-12-07 21:36:32.344,47.2
2022-12-07 21:36:33.346,47.84
2022-12-07 21:36:34.348,49.95
2022-12-07 21:36:35.350,54.23
2022-12-07 21:36:36.352,50.87
2022-12-07 21:36:37.355,49.88
2022-12-07 21:36:38.357,48.91
2022-12-07 21:36:39.359,50.16
2022-12-07 21:36:40.361,50.0
2022-12-07 21:36:41.363,53.07
2022-12-07 21:36:42.365,50.83
2022-12-07 21:36:43.367,46.12
2022-12-07 21:36:44.370,48.69
2022-12-07 21:36:45.372,49.69
2022-12-07 21:36:46.374,53.25
2022-12-07 21:36:47.376,48.05
2022-12-07 21:36:48.378,51.88
2022-12-07 21:36:49.380,56.16
2022-12-07 21:36:50.382,53.31
2022-12-07 21:36:51.384,51.99
2022-12-07 21:36:52.387,50.37
2022-12-07 21:36:53.388,52.14
2022-12-07 21:36:54.390,52.09
2022-12-07 21:36:55.393,52.46
2022-12-07 21:36:56.395,51.99
2022-12-07 21:36:57.397,53.13
2022-12-07 21:36:58.399,51.77
2022-12-07 21:36:59.401,52.64
2022-12-07 21:37:00.403,50.76
2022-12-07 21:37:01.405,52.63
2022-12-07 21:37:02.408,48.22
2022-12-07 21:37:03.410,50.0
2022-12-07 21:37:04.412,53.16
2022-12-07 21:37:05.414,49.75
2022-12-07 21:37:06.416,50.45
2022-12-07 21:37:07.418,51.09
2022-12-07 21:37:08.421,49.62
2022-12-07 21:37:09.422,51.11
2022-12-07 21:37:10.424,50.77
2022-12-07 21:37:11.427,50.35
2022-12-07 21:37:12.428,54.4
2022-12-07 21:37:13.430,55.09
2022-12-07 21:37:14.433,55.19
2022-12-07 21:37:15.435,52.17
2022-12-07 21:37:16.437,52.69
2022-12-07 21:37:17.439,49.09
2022-12-07 21:37:18.441,44.71
2022-12-07 21:37:19.443,44.47
2022-12-07 21:37:20.446,49.38
2022-12-07 21:37:21.447,47.79
2022-12-07 21:37:22.450,49.08
2022-12-07 21:37:23.452,48.09
2022-12-07 21:37:24.453,45.14
2022-12-07 21:37:25.456,47.91
2022-12-07 21:37:26.458,51.22
2022-12-07 21:37:27.460,50.23
2022-12-07 21:37:28.463,57.95
2022-12-07 21:37:29.464,54.8
2022-12-07 21:37:30.466,53.32
2022-12-07 21:37:31.469,50.32
2022-12-07 21:37:32.471,50.13
2022-12-07 21:37:33.473,56.09
2022-12-07 21:37:34.475,55.1
2022-12-07 21:37:35.477,51.64
2022-12-07 21:37:36.480,53.75
2022-12-07 21:37:37.482,51.73
2022-12-07 21:37:38.484,51.15
2022-12-07 21:37:39.486,52.16
2022-12-07 21:37:40.489,51.16
2022-12-07 21:37:41.492,51.06
2022-12-07 21:37:42.493,53.09
2022-12-07 21:37:43.495,51.43
2022-12-07 21:37:44.497,50.78
2022-12-07 21:37:45.499,51.12
2022-12-07 21:37:46.502,53.35
2022-12-07 21:37:47.503,57.72
2022-12-07 21:37:48.505,59.62
2022-12-07 21:37:49.506,59.94
2022-12-07 21:37:50.508,59.23
2022-12-07 21:37:51.510,59.72
2022-12-07 21:37:52.512,60.44
2022-12-07 21:37:53.515,57.21
2022-12-07 21:37:54.517,57.03
2022-12-07 21:37:55.519,58.48
2022-12-07 21:37:56.522,54.96
2022-12-07 21:37:57.524,57.92
2022-12-07 21:37:58.526,58.73
2022-12-07 21:37:59.528,52.56
2022-12-07 21:38:00.530,56.75
2022-12-07 21:38:01.532,57.31
2022-12-07 21:38:02.534,53.21
2022-12-07 21:38:03.536,55.1
2022-12-07 21:38:04.538,53.52
2022-12-07 21:38:05.541,51.57
2022-12-07 21:38:06.543,54.25
2022-12-07 21:38:07.545,54.46
2022-12-07 21:38:08.547,55.63
2022-12-07 21:38:09.549,54.53
2022-12-07 21:38:10.552,54.81
2022-12-07 21:38:11.554,51.1
2022-12-07 21:38:12.556,53.45
2022-12-07 21:38:13.558,53.76
2022-12-07 21:38:14.560,53.29
2022-12-07 21:38:15.562,57.05
2022-12-07 21:38:16.564,53.4
2022-12-07 21:38:17.567,56.23
2022-12-07 21:38:18.569,55.1
2022-12-07 21:38:19.572,52.29
2022-12-07 21:38:20.574,51.49
2022-12-07 21:38:21.576,54.93
2022-12-07 21:38:22.578,53.75
2022-12-07 21:38:23.581,59.17
2022-12-07 21:38:24.582,58.78
2022-12-07 21:38:25.585,55.72
2022-12-07 21:38:26.588,56.56
2022-12-07 21:38:27.589,54.69
2022-12-07 21:38:28.591,53.5
2022-12-07 21:38:29.594,54.44
2022-12-07 21:38:30.596,56.15
2022-12-07 21:38:31.598,50.62
2022-12-07 21:38:32.601,54.05
2022-12-07 21:38:33.602,56.93
2022-12-07 21:38:34.605,52.55
2022-12-07 21:38:35.607,53.77
2022-12-07 21:38:36.609,58.68
2022-12-07 21:38:37.611,57.42
2022-12-07 21:38:38.613,55.12
2022-12-07 21:38:39.615,54.99
2022-12-07 21:38:40.618,53.28
2022-12-07 21:38:41.620,52.56
2022-12-07 21:38:42.622,50.28
2022-12-07 21:38:43.625,53.56
2022-12-07 21:38:44.627,51.29
2022-12-07 21:38:45.629,54.62
2022-12-07 21:38:46.631,55.97
2022-12-07 21:38:47.633,57.47
2022-12-07 21:38:48.635,57.58
2022-12-07 21:38:49.637,49.79
2022-12-07 21:38:50.639,50.44
2022-12-07 21:38:51.641,53.03
2022-12-07 21:38:52.643,52.85
2022-12-07 21:38:53.646,48.59
2022-12-07 21:38:54.649,52.14
2022-12-07 21:38:55.652,54.05
2022-12-07 21:38:56.654,50.76
2022-12-07 21:38:57.656,56.19
2022-12-07 21:38:58.658,53.68
2022-12-07 21:38:59.661,52.64
2022-12-07 21:39:00.663,50.49
2022-12-07 21:39:01.665,57.42
2022-12-07 21:39:02.667,53.62
2022-12-07 21:39:03.669,51.25
2022-12-07 21:39:04.671,50.28
2022-12-07 21:39:05.673,51.31
2022-12-07 21:39:06.675,51.6
2022-12-07 21:39:07.678,50.63
2022-12-07 21:39:08.680,49.31
2022-12-07 21:39:09.682,49.65
2022-12-07 21:39:10.684,51.02
2022-12-07 21:39:11.687,51.13
2022-12-07 21:39:12.688,51.01
2022-12-07 21:39:13.691,51.87
2022-12-07 21:39:14.693,50.16
2022-12-07 21:39:15.695,49.24
2022-12-07 21:39:16.697,48.47
2022-12-07 21:39:17.699,45.82
2022-12-07 21:39:18.701,49.98
2022-12-07 21:39:19.703,46.56
2022-12-07 21:39:20.706,47.31
2022-12-07 21:39:21.707,50.87
2022-12-07 21:39:22.712,48.14
2022-12-07 21:39:23.714,47.67
2022-12-07 21:39:24.716,48.22
2022-12-07 21:39:25.718,49.84
2022-12-07 21:39:26.720,49.77
2022-12-07 21:39:27.722,50.36
2022-12-07 21:39:28.724,55.33
2022-12-07 21:39:29.726,53.23
2022-12-07 21:39:30.728,49.87
2022-12-07 21:39:31.730,49.48
2022-12-07 21:39:32.732,50.47
2022-12-07 21:39:33.734,51.47
2022-12-07 21:39:34.736,50.73
2022-12-07 21:39:35.738,55.79
2022-12-07 21:39:36.740,63.18
2022-12-07 21:39:37.742,56.92
2022-12-07 21:39:38.744,61.42
2022-12-07 21:39:39.746,55.87
2022-12-07 21:39:40.748,54.24
2022-12-07 21:39:41.750,49.94
2022-12-07 21:39:42.752,53.22
2022-12-07 21:39:43.754,51.28
2022-12-07 21:39:44.756,48.89
2022-12-07 21:39:45.758,49.87
2022-12-07 21:39:46.760,64.25
2022-12-07 21:39:47.762,63.0
2022-12-07 21:39:48.763,51.55
2022-12-07 21:39:49.765,52.09
2022-12-07 21:39:50.767,55.06
2022-12-07 21:39:51.769,51.04
2022-12-07 21:39:52.771,46.94
2022-12-07 21:39:53.773,46.62
2022-12-07 21:39:54.775,46.22
2022-12-07 21:39:55.777,48.24
2022-12-07 21:39:56.779,48.42
2022-12-07 21:39:57.781,45.68
2022-12-07 21:39:58.783,47.69
2022-12-07 21:39:59.785,48.52
2022-12-07 21:40:00.787,47.37
2022-12-07 21:40:01.789,50.7
2022-12-07 21:40:02.791,50.76
2022-12-07 21:40:03.793,51.6
2022-12-07 21:40:04.795,51.05
2022-12-07 21:40:05.797,50.94
2022-12-07 21:40:06.799,51.85
2022-12-07 21:40:07.801,50.89
2022-12-07 21:40:08.803,48.17
2022-12-07 21:40:09.805,49.8
2022-12-07 21:40:10.807,53.13
2022-12-07 21:40:11.809,52.94
2022-12-07 21:40:12.811,51.54
2022-12-07 21:40:13.812,48.74
2022-12-07 21:40:14.814,54.7
2022-12-07 21:40:15.816,53.76
2022-12-07 21:40:16.818,50.67
2022-12-07 21:40:17.820,56.9
2022-12-07 21:40:18.822,56.66
2022-12-07 21:40:19.823,58.82
2022-12-07 21:40:20.826,57.71
2022-12-07 21:40:21.828,60.23
2022-12-07 21:40:22.829,62.59
2022-12-07 21:40:23.832,61.97
2022-12-07 21:40:24.834,61.95
2022-12-07 21:40:25.835,58.49
2022-12-07 21:40:26.837,58.94
2022-12-07 21:40:27.839,55.4
2022-12-07 21:40:28.841,53.57
2022-12-07 21:40:29.843,51.86
2022-12-07 21:40:30.845,52.56
2022-12-07 21:40:31.847,51.75
2022-12-07 21:40:32.849,57.98
2022-12-07 21:40:33.851,55.12
2022-12-07 21:40:34.852,52.37
2022-12-07 21:40:35.854,51.6
2022-12-07 21:40:36.856,55.27
2022-12-07 21:40:37.858,57.05
2022-12-07 21:40:38.860,54.44
2022-12-07 21:40:39.862,51.68
2022-12-07 21:40:40.864,57.47
2022-12-07 21:40:41.866,60.72
2022-12-07 21:40:42.867,59.05
2022-12-07 21:40:43.869,57.54
2022-12-07 21:40:44.872,52.26
2022-12-07 21:40:45.874,52.86
2022-12-07 21:40:46.876,55.0
2022-12-07 21:40:47.878,55.45
2022-12-07 21:40:48.879,59.91
2022-12-07 21:40:49.881,61.54
2022-12-07 21:40:50.884,60.41
2022-12-07 21:40:51.886,56.09
2022-12-07 21:40:52.887,58.73
2022-12-07 21:40:53.890,56.75
2022-12-07 21:40:54.891,56.34
2022-12-07 21:40:55.893,52.72
2022-12-07 21:40:56.896,55.0
2022-12-07 21:40:57.898,48.36
2022-12-07 21:40:58.899,52.38
2022-12-07 21:40:59.902,50.48
2022-12-07 21:41:00.903,51.81
2022-12-07 21:41:01.905,51.84
2022-12-07 21:41:02.908,49.19
2022-12-07 21:41:03.910,51.8
2022-12-07 21:41:04.911,49.38
2022-12-07 21:41:05.913,48.69
2022-12-07 21:41:06.915,48.95
2022-12-07 21:41:07.917,50.53
2022-12-07 21:41:08.919,52.53
2022-12-07 21:41:09.921,50.5
2022-12-07 21:41:10.923,49.54
2022-12-07 21:41:11.925,48.2
2022-12-07 21:41:12.927,50.55
2022-12-07 21:41:13.928,53.99
2022-12-07 21:41:14.930,52.24
2022-12-07 21:41:15.933,51.74
2022-12-07 21:41:16.934,52.33
2022-12-07 21:41:17.937,51.11
2022-12-07 21:41:18.939,51.49
2022-12-07 21:41:19.940,52.8
2022-12-07 21:41:20.943,56.03
2022-12-07 21:41:21.945,53.23
2022-12-07 21:41:22.947,60.99
2022-12-07 21:41:23.949,62.96
2022-12-07 21:41:24.951,54.54
2022-12-07 21:41:25.953,56.46
2022-12-07 21:41:26.955,49.33
2022-12-07 21:41:27.957,49.04
2022-12-07 21:41:28.959,52.19
2022-12-07 21:41:29.961,51.96
2022-12-07 21:41:30.963,56.16
2022-12-07 21:41:31.964,50.76
2022-12-07 21:41:32.967,51.19
2022-12-07 21:41:33.969,52.64
2022-12-07 21:41:34.971,51.82
2022-12-07 21:41:35.973,57.43
2022-12-07 21:41:36.975,54.01
2022-12-07 21:41:37.977,53.79
2022-12-07 21:41:38.979,53.45
2022-12-07 21:41:39.981,52.79
2022-12-07 21:41:40.983,53.15
2022-12-07 21:41:41.985,49.21
2022-12-07 21:41:42.987,53.41
2022-12-07 21:41:43.989,53.34
2022-12-07 21:41:44.991,51.29
2022-12-07 21:41:45.994,50.96
2022-12-07 21:41:46.995,51.24
2022-12-07 21:41:47.997,52.9
2022-12-07 21:41:48.999,59.26
2022-12-07 21:41:50.001,55.58
2022-12-07 21:41:51.003,48.91
2022-12-07 21:41:52.004,50.25
2022-12-07 21:41:53.006,47.74
2022-12-07 21:41:54.009,50.92
2022-12-07 21:41:55.010,48.44
2022-12-07 21:41:56.012,52.74
2022-12-07 21:41:57.015,53.36
2022-12-07 21:41:58.016,53.03
2022-12-07 21:41:59.018,58.73
2022-12-07 21:42:00.020,50.8
2022-12-07 21:42:01.022,60.13
2022-12-07 21:42:02.024,56.65
2022-12-07 21:42:03.027,57.87
2022-12-07 21:42:04.029,57.9
2022-12-07 21:42:05.031,54.34
2022-12-07 21:42:06.034,52.27
2022-12-07 21:42:07.036,51.17
2022-12-07 21:42:08.038,50.17
2022-12-07 21:42:09.040,54.14
2022-12-07 21:42:10.042,50.77
2022-12-07 21:42:11.044,50.48
2022-12-07 21:42:12.046,52.45
2022-12-07 21:42:13.048,57.39
2022-12-07 21:42:14.051,57.62
2022-12-07 21:42:15.053,55.34
2022-12-07 21:42:16.055,56.58
2022-12-07 21:42:17.057,61.48
2022-12-07 21:42:18.059,54.17
2022-12-07 21:42:19.061,53.3
2022-12-07 21:42:20.063,53.31
2022-12-07 21:42:21.065,58.21
2022-12-07 21:42:22.068,53.66
2022-12-07 21:42:23.070,50.02
2022-12-07 21:42:24.072,50.58
2022-12-07 21:42:25.074,51.61
2022-12-07 21:42:26.076,51.0
2022-12-07 21:42:27.078,57.28
2022-12-07 21:42:28.080,57.93
2022-12-07 21:42:29.082,62.07
2022-12-07 21:42:30.085,63.26
2022-12-07 21:42:31.087,56.63
2022-12-07 21:42:32.089,65.3
2022-12-07 21:42:33.091,61.46
2022-12-07 21:42:34.093,53.67
2022-12-07 21:42:35.095,62.04
2022-12-07 21:42:36.097,56.84
2022-12-07 21:42:37.100,58.81
2022-12-07 21:42:38.102,53.71
2022-12-07 21:42:39.104,51.35
2022-12-07 21:42:40.106,54.22
2022-12-07 21:42:41.108,50.42
2022-12-07 21:42:42.110,58.11
2022-12-07 21:42:43.112,51.69
2022-12-07 21:42:44.114,52.56
2022-12-07 21:42:45.116,50.9
2022-12-07 21:42:46.119,49.69
2022-12-07 21:42:47.121,52.17
2022-12-07 21:42:48.122,46.44
2022-12-07 21:42:49.125,46.3
2022-12-07 21:42:50.127,50.73
2022-12-07 21:42:51.129,53.13
2022-12-07 21:42:52.131,51.78
2022-12-07 21:42:53.133,56.08
2022-12-07 21:42:54.135,54.77
2022-12-07 21:42:55.138,55.88
2022-12-07 21:42:56.140,54.26
2022-12-07 21:42:57.142,53.75
2022-12-07 21:42:58.145,62.66
2022-12-07 21:42:59.146,52.92
2022-12-07 21:43:00.149,55.78
2022-12-07 21:43:01.151,57.24
2022-12-07 21:43:02.153,53.9
2022-12-07 21:43:03.155,50.25
2022-12-07 21:43:04.158,50.31
2022-12-07 21:43:05.159,50.05
2022-12-07 21:43:06.162,49.66
2022-12-07 21:43:07.165,50.66
2022-12-07 21:43:08.166,48.64
2022-12-07 21:43:09.169,49.72
2022-12-07 21:43:10.171,50.34
2022-12-07 21:43:11.173,53.13
2022-12-07 21:43:12.175,61.11
2022-12-07 21:43:13.177,55.44
2022-12-07 21:43:14.179,54.48
2022-12-07 21:43:15.182,52.0
2022-12-07 21:43:16.184,55.27
2022-12-07 21:43:17.185,57.83
2022-12-07 21:43:18.188,52.65
2022-12-07 21:43:19.190,52.5
2022-12-07 21:43:20.192,56.46
2022-12-07 21:43:21.194,57.74
2022-12-07 21:43:22.197,55.64
2022-12-07 21:43:23.199,52.52
2022-12-07 21:43:24.201,51.59
2022-12-07 21:43:25.203,49.48
2022-12-07 21:43:26.205,50.09
2022-12-07 21:43:27.207,49.59
2022-12-07 21:43:28.210,49.14
2022-12-07 21:43:29.212,52.73
2022-12-07 21:43:30.214,51.89
2022-12-07 21:43:31.217,54.81
2022-12-07 21:43:32.218,51.2
2022-12-07 21:43:33.221,54.98
2022-12-07 21:43:34.223,56.08
2022-12-07 21:43:35.225,54.35
2022-12-07 21:43:36.227,55.2
2022-12-07 21:43:37.229,52.19
2022-12-07 21:43:38.231,53.39
2022-12-07 21:43:39.234,61.16
2022-12-07 21:43:40.236,58.63
2022-12-07 21:43:41.237,59.76
2022-12-07 21:43:42.240,55.95
2022-12-07 21:43:43.242,58.84
2022-12-07 21:43:44.244,57.64
2022-12-07 21:43:45.246,50.49
2022-12-07 21:43:46.249,50.17
2022-12-07 21:43:47.251,51.56
2022-12-07 21:43:48.253,60.49
2022-12-07 21:43:49.256,55.93
2022-12-07 21:43:50.258,53.61
2022-12-07 21:43:51.260,50.41
2022-12-07 21:43:52.262,56.73
2022-12-07 21:43:53.264,62.62
2022-12-07 21:43:54.266,59.2
2022-12-07 21:43:55.269,65.15
2022-12-07 21:43:56.271,60.77
2022-12-07 21:43:57.273,56.01
2022-12-07 21:43:58.275,60.16
2022-12-07 21:43:59.278,59.44
2022-12-07 21:44:00.280,56.89
2022-12-07 21:44:01.283,54.75
2022-12-07 21:44:02.285,51.75
2022-12-07 21:44:03.287,50.18
2022-12-07 21:44:04.289,52.61
2022-12-07 21:44:05.291,55.0
2022-12-07 21:44:06.293,51.31
2022-12-07 21:44:07.295,51.42
2022-12-07 21:44:08.297,56.21
2022-12-07 21:44:09.300,57.23
2022-12-07 21:44:10.303,57.91
2022-12-07 21:44:11.304,55.77
2022-12-07 21:44:12.307,58.15
2022-12-07 21:44:13.309,56.34
2022-12-07 21:44:14.311,54.18
2022-12-07 21:44:15.313,53.11
2022-12-07 21:44:16.315,55.54
2022-12-07 21:44:17.317,56.67
2022-12-07 21:44:18.320,56.66
2022-12-07 21:44:19.322,57.52
2022-12-07 21:44:20.324,51.61
2022-12-07 21:44:21.326,52.55
2022-12-07 21:44:22.328,53.9
2022-12-07 21:44:23.330,52.48
2022-12-07 21:44:24.332,49.27
2022-12-07 21:44:25.335,51.67
2022-12-07 21:44:26.337,51.66
2022-12-07 21:44:27.339,49.58
2022-12-07 21:44:28.341,54.88
2022-12-07 21:44:29.343,53.44
2022-12-07 21:44:30.345,50.8
2022-12-07 21:44:31.347,53.81
2022-12-07 21:44:32.349,49.62
2022-12-07 21:44:33.351,49.71
2022-12-07 21:44:34.354,48.54
2022-12-07 21:44:35.356,53.89
2022-12-07 21:44:36.358,51.5
2022-12-07 21:44:37.360,46.31
2022-12-07 21:44:38.362,45.98
2022-12-07 21:44:39.364,47.03
2022-12-07 21:44:40.367,47.48
2022-12-07 21:44:41.368,45.78
2022-12-07 21:44:42.372,45.1
2022-12-07 21:44:43.374,44.65
2022-12-07 21:44:44.375,46.3
2022-12-07 21:44:45.378,45.13
2022-12-07 21:44:46.380,46.23
2022-12-07 21:44:47.382,50.37
2022-12-07 21:44:48.384,52.11
2022-12-07 21:44:49.387,48.02
2022-12-07 21:44:50.389,49.28
2022-12-07 21:44:51.391,49.08
2022-12-07 21:44:52.393,46.57
2022-12-07 21:44:53.395,45.35
2022-12-07 21:44:54.397,47.96
2022-12-07 21:44:55.399,46.06
2022-12-07 21:44:56.401,47.24
2022-12-07 21:44:57.403,46.75
2022-12-07 21:44:58.405,47.0
2022-12-07 21:44:59.407,50.57
2022-12-07 21:45:00.409,49.4
2022-12-07 21:45:01.411,48.03
2022-12-07 21:45:02.413,47.61
2022-12-07 21:45:03.415,49.36
2022-12-07 21:45:04.417,52.07
2022-12-07 21:45:05.419,56.21
2022-12-07 21:45:06.421,58.3
2022-12-07 21:45:07.423,60.92
2022-12-07 21:45:08.425,60.61
2022-12-07 21:45:09.427,58.0
2022-12-07 21:45:10.429,55.85
2022-12-07 21:45:11.431,53.76
2022-12-07 21:45:12.433,52.58
2022-12-07 21:45:13.435,49.06
2022-12-07 21:45:14.437,51.51
2022-12-07 21:45:15.439,50.37
2022-12-07 21:45:16.441,51.9
2022-12-07 21:45:17.443,48.84
2022-12-07 21:45:18.445,45.32
2022-12-07 21:45:19.447,43.29
2022-12-07 21:45:20.449,45.65
2022-12-07 21:45:21.451,47.55
2022-12-07 21:45:22.453,46.37
2022-12-07 21:45:23.455,47.9
2022-12-07 21:45:24.456,47.12
2022-12-07 21:45:25.459,46.72
2022-12-07 21:45:26.461,46.46
2022-12-07 21:45:27.462,51.11
2022-12-07 21:45:28.464,48.98
2022-12-07 21:45:29.466,50.81
2022-12-07 21:45:30.468,49.41
2022-12-07 21:45:31.470,48.85
2022-12-07 21:45:32.472,48.45
2022-12-07 21:45:33.474,49.66
2022-12-07 21:45:34.476,51.99
2022-12-07 21:45:35.478,56.68
2022-12-07 21:45:36.480,49.07
2022-12-07 21:45:37.482,47.14
2022-12-07 21:45:38.484,49.31
2022-12-07 21:45:39.486,51.44
2022-12-07 21:45:40.488,56.53
2022-12-07 21:45:41.490,49.15
2022-12-07 21:45:42.492,49.87
2022-12-07 21:45:43.494,51.68
2022-12-07 21:45:44.496,49.25
2022-12-07 21:45:45.498,51.23
2022-12-07 21:45:46.500,48.89
2022-12-07 21:45:47.502,48.59
2022-12-07 21:45:48.503,51.83
2022-12-07 21:45:49.506,50.88
2022-12-07 21:45:50.507,52.82
2022-12-07 21:45:51.509,50.24
2022-12-07 21:45:52.512,49.67
2022-12-07 21:45:53.513,49.88
2022-12-07 21:45:54.515,50.32
2022-12-07 21:45:55.517,49.95
2022-12-07 21:45:56.519,52.11
2022-12-07 21:45:57.521,50.68
2022-12-07 21:45:58.523,49.72
2022-12-07 21:45:59.525,51.22
2022-12-07 21:46:00.527,52.87
2022-12-07 21:46:01.529,52.46
2022-12-07 21:46:02.531,56.55
2022-12-07 21:46:03.533,58.62
2022-12-07 21:46:04.535,58.89
2022-12-07 21:46:05.537,56.5
2022-12-07 21:46:06.539,54.88
2022-12-07 21:46:07.541,53.48
2022-12-07 21:46:08.543,56.64
2022-12-07 21:46:09.545,53.09
2022-12-07 21:46:10.547,53.98
2022-12-07 21:46:11.548,53.42
2022-12-07 21:46:12.550,51.77
2022-12-07 21:46:13.553,47.83
2022-12-07 21:46:14.554,52.53
2022-12-07 21:46:15.556,52.41
2022-12-07 21:46:16.559,52.05
2022-12-07 21:46:17.561,52.44
2022-12-07 21:46:18.562,53.75
2022-12-07 21:46:19.564,45.56
2022-12-07 21:46:20.566,45.44
2022-12-07 21:46:21.568,47.6
2022-12-07 21:46:22.570,52.63
2022-12-07 21:46:23.572,49.92
2022-12-07 21:46:24.574,49.76
2022-12-07 21:46:25.576,47.56
2022-12-07 21:46:26.578,51.46
2022-12-07 21:46:27.580,49.58
2022-12-07 21:46:28.582,55.09
2022-12-07 21:46:29.584,52.56
2022-12-07 21:46:30.586,54.1
2022-12-07 21:46:31.588,50.47
2022-12-07 21:46:32.590,48.51
2022-12-07 21:46:33.592,47.79
2022-12-07 21:46:34.594,48.6
2022-12-07 21:46:35.596,51.47
2022-12-07 21:46:36.598,54.26
2022-12-07 21:46:37.600,55.96
2022-12-07 21:46:38.602,50.49
2022-12-07 21:46:39.604,52.5
2022-12-07 21:46:40.606,52.0
2022-12-07 21:46:41.608,53.75
2022-12-07 21:46:42.610,49.64
2022-12-07 21:46:43.612,46.97
2022-12-07 21:46:44.614,46.33
2022-12-07 21:46:45.615,45.84
2022-12-07 21:46:46.618,48.24
2022-12-07 21:46:47.619,53.32
2022-12-07 21:46:48.621,49.92
2022-12-07 21:46:49.623,52.21
2022-12-07 21:46:50.626,50.0
2022-12-07 21:46:51.628,47.69
2022-12-07 21:46:52.630,45.92
2022-12-07 21:46:53.631,44.03
2022-12-07 21:46:54.634,43.46
2022-12-07 21:46:55.636,46.52
2022-12-07 21:46:56.638,45.16
2022-12-07 21:46:57.640,50.08
2022-12-07 21:46:58.642,46.43
2022-12-07 21:46:59.643,45.35
2022-12-07 21:47:00.645,46.54
2022-12-07 21:47:01.648,45.4
2022-12-07 21:47:02.650,44.98
2022-12-07 21:47:03.651,44.46
2022-12-07 21:47:04.654,47.3
2022-12-07 21:47:05.656,51.8
2022-12-07 21:47:06.657,45.09
2022-12-07 21:47:07.659,47.99
2022-12-07 21:47:08.661,47.23
2022-12-07 21:47:09.663,46.94
2022-12-07 21:47:10.665,47.94
2022-12-07 21:47:11.667,48.82
2022-12-07 21:47:12.669,50.63
2022-12-07 21:47:13.671,49.62
2022-12-07 21:47:14.673,48.28
2022-12-07 21:47:15.675,50.24
2022-12-07 21:47:16.677,47.7
2022-12-07 21:47:17.679,46.28
2022-12-07 21:47:18.681,45.71
2022-12-07 21:47:19.683,47.9
2022-12-07 21:47:20.685,48.23
2022-12-07 21:47:21.686,48.75
2022-12-07 21:47:22.689,49.55
2022-12-07 21:47:23.691,48.99
2022-12-07 21:47:24.693,54.44
2022-12-07 21:47:25.695,55.62
2022-12-07 21:47:26.697,53.21
2022-12-07 21:47:27.699,56.91
2022-12-07 21:47:28.702,55.5
2022-12-07 21:47:29.704,51.78
2022-12-07 21:47:30.706,54.85
2022-12-07 21:47:31.708,54.14
2022-12-07 21:47:32.710,50.33
2022-12-07 21:47:33.712,54.18
2022-12-07 21:47:34.715,51.88
2022-12-07 21:47:35.717,47.26
2022-12-07 21:47:36.719,48.53
2022-12-07 21:47:37.721,51.88
2022-12-07 21:47:38.723,50.66
2022-12-07 21:47:39.725,50.81
2022-12-07 21:47:40.727,54.48
2022-12-07 21:47:41.729,52.38
2022-12-07 21:47:42.731,52.94
2022-12-07 21:47:43.734,59.19
2022-12-07 21:47:44.736,58.28
2022-12-07 21:47:45.738,60.35
2022-12-07 21:47:46.740,60.32
2022-12-07 21:47:47.742,56.94
2022-12-07 21:47:48.745,53.32
2022-12-07 21:47:49.747,57.06
2022-12-07 21:47:50.750,54.36
2022-12-07 21:47:51.752,52.06
2022-12-07 21:47:52.754,47.33
2022-12-07 21:47:53.757,48.26
2022-12-07 21:47:54.759,46.29
2022-12-07 21:47:55.761,49.43
2022-12-07 21:47:56.763,44.52
2022-12-07 21:47:57.765,48.75
2022-12-07 21:47:58.768,46.26
2022-12-07 21:47:59.770,47.59
2022-12-07 21:48:00.772,51.01
2022-12-07 21:48:01.774,45.43
2022-12-07 21:48:02.776,47.82
2022-12-07 21:48:03.778,45.86
2022-12-07 21:48:04.780,53.2
2022-12-07 21:48:05.782,48.97
2022-12-07 21:48:06.784,52.74
2022-12-07 21:48:07.787,46.91
2022-12-07 21:48:08.789,49.85
2022-12-07 21:48:09.790,49.52
2022-12-07 21:48:10.793,50.58
2022-12-07 21:48:11.795,50.91
2022-12-07 21:48:12.797,48.65
2022-12-07 21:48:13.799,46.73
2022-12-07 21:48:14.801,47.26
2022-12-07 21:48:15.803,48.63
2022-12-07 21:48:16.805,47.26
2022-12-07 21:48:17.808,47.64
2022-12-07 21:48:18.810,46.19
2022-12-07 21:48:19.812,49.12
2022-12-07 21:48:20.815,50.56
2022-12-07 21:48:21.816,51.82
2022-12-07 21:48:22.820,54.27
2022-12-07 21:48:23.822,53.46
2022-12-07 21:48:24.824,53.8
2022-12-07 21:48:25.826,53.89
2022-12-07 21:48:26.829,47.53
2022-12-07 21:48:27.830,51.0
2022-12-07 21:48:28.833,49.4
2022-12-07 21:48:29.835,53.73
2022-12-07 21:48:30.837,47.23
2022-12-07 21:48:31.840,46.34
2022-12-07 21:48:32.842,49.06
2022-12-07 21:48:33.843,51.87
2022-12-07 21:48:34.846,50.51
2022-12-07 21:48:35.848,46.89
2022-12-07 21:48:36.850,49.8
2022-12-07 21:48:37.852,50.28
2022-12-07 21:48:38.855,50.94
2022-12-07 21:48:39.857,52.64
2022-12-07 21:48:40.859,55.2
2022-12-07 21:48:41.861,57.43
2022-12-07 21:48:42.863,58.63
2022-12-07 21:48:43.865,59.8
2022-12-07 21:48:44.867,56.94
2022-12-07 21:48:45.869,57.71
2022-12-07 21:48:46.871,59.58
2022-12-07 21:48:47.873,59.56
2022-12-07 21:48:48.875,65.65
2022-12-07 21:48:49.877,61.8
2022-12-07 21:48:50.880,55.86
2022-12-07 21:48:51.882,60.28
2022-12-07 21:48:52.884,57.03
2022-12-07 21:48:53.886,50.88
2022-12-07 21:48:54.888,50.97
2022-12-07 21:48:55.891,52.54
2022-12-07 21:48:56.893,52.23
2022-12-07 21:48:57.895,53.19
2022-12-07 21:48:58.897,50.05
2022-12-07 21:48:59.900,49.48
2022-12-07 21:49:00.902,55.38
2022-12-07 21:49:01.904,49.73
2022-12-07 21:49:02.906,49.09
2022-12-07 21:49:03.908,50.14
2022-12-07 21:49:04.911,50.25
2022-12-07 21:49:05.913,50.61
2022-12-07 21:49:06.915,49.22
2022-12-07 21:49:07.917,49.37
2022-12-07 21:49:08.920,49.73
2022-12-07 21:49:09.922,53.6
2022-12-07 21:49:10.924,47.88
2022-12-07 21:49:11.926,50.96
2022-12-07 21:49:12.928,51.65
2022-12-07 21:49:13.931,57.49
2022-12-07 21:49:14.933,54.23
2022-12-07 21:49:15.935,49.34
2022-12-07 21:49:16.937,48.97
2022-12-07 21:49:17.940,52.2
2022-12-07 21:49:18.942,46.42
2022-12-07 21:49:19.944,49.56
2022-12-07 21:49:20.946,48.9
2022-12-07 21:49:21.948,46.16
2022-12-07 21:49:22.950,47.88
2022-12-07 21:49:23.953,45.43
2022-12-07 21:49:24.955,48.09
2022-12-07 21:49:25.957,48.3
2022-12-07 21:49:26.959,50.73
2022-12-07 21:49:27.961,51.82
2022-12-07 21:49:28.963,54.77
2022-12-07 21:49:29.966,55.47
2022-12-07 21:49:30.968,55.92
2022-12-07 21:49:31.970,53.58
2022-12-07 21:49:32.972,53.93
2022-12-07 21:49:33.974,49.29
2022-12-07 21:49:34.976,49.28
2022-12-07 21:49:35.979,53.34
2022-12-07 21:49:36.981,55.02
2022-12-07 21:49:37.983,54.36
2022-12-07 21:49:38.986,50.58
2022-12-07 21:49:39.988,52.66
2022-12-07 21:49:40.990,51.76
2022-12-07 21:49:41.992,47.42
2022-12-07 21:49:42.994,47.11
2022-12-07 21:49:43.997,46.87
2022-12-07 21:49:44.999,47.31
2022-12-07 21:49:46.001,45.69
2022-12-07 21:49:47.003,45.6
2022-12-07 21:49:48.005,47.29
2022-12-07 21:49:49.007,49.95
2022-12-07 21:49:50.009,53.63
2022-12-07 21:49:51.011,65.11
2022-12-07 21:49:52.014,50.66
2022-12-07 21:49:53.016,51.94
2022-12-07 21:49:54.019,47.65
2022-12-07 21:49:55.020,48.81
2022-12-07 21:49:56.022,49.21
2022-12-07 21:49:57.025,49.39
2022-12-07 21:49:58.027,52.21
2022-12-07 21:49:59.029,49.69
2022-12-07 21:50:00.031,47.06
2022-12-07 21:50:01.033,50.44
2022-12-07 21:50:02.035,49.88
2022-12-07 21:50:03.038,47.97
2022-12-07 21:50:04.040,49.6
2022-12-07 21:50:05.043,49.76
2022-12-07 21:50:06.045,54.43
2022-12-07 21:50:07.047,52.29
2022-12-07 21:50:08.049,49.94
2022-12-07 21:50:09.052,57.75
2022-12-07 21:50:10.053,53.97
2022-12-07 21:50:11.055,47.85
2022-12-07 21:50:12.057,48.28
2022-12-07 21:50:13.059,47.63
2022-12-07 21:50:14.061,48.78
2022-12-07 21:50:15.063,49.28
2022-12-07 21:50:16.065,48.15
2022-12-07 21:50:17.067,51.23
2022-12-07 21:50:18.069,49.74
2022-12-07 21:50:19.071,48.09
2022-12-07 21:50:20.073,47.18
2022-12-07 21:50:21.075,51.88
2022-12-07 21:50:22.077,47.21
2022-12-07 21:50:23.079,45.73
2022-12-07 21:50:24.082,48.75
2022-12-07 21:50:25.083,46.73
2022-12-07 21:50:26.085,46.35
2022-12-07 21:50:27.088,44.67
2022-12-07 21:50:28.090,54.42
2022-12-07 21:50:29.092,51.55
2022-12-07 21:50:30.094,47.76
2022-12-07 21:50:31.096,51.2
2022-12-07 21:50:32.098,47.74
2022-12-07 21:50:33.100,45.56
2022-12-07 21:50:34.102,47.38
2022-12-07 21:50:35.104,47.17
2022-12-07 21:50:36.106,48.64
2022-12-07 21:50:37.108,49.17
2022-12-07 21:50:38.109,47.55
2022-12-07 21:50:39.112,45.33
2022-12-07 21:50:40.114,44.26
2022-12-07 21:50:41.116,46.35
2022-12-07 21:50:42.118,50.12
2022-12-07 21:50:43.120,48.57
2022-12-07 21:50:44.122,46.62
2022-12-07 21:50:45.124,45.55
2022-12-07 21:50:46.126,45.04
2022-12-07 21:50:47.128,45.4
2022-12-07 21:50:48.129,46.83
2022-12-07 21:50:49.131,52.05
2022-12-07 21:50:50.133,53.01
2022-12-07 21:50:51.135,48.53
2022-12-07 21:50:52.137,45.63
2022-12-07 21:50:53.139,44.76
2022-12-07 21:50:54.141,51.57
2022-12-07 21:50:55.144,46.17
2022-12-07 21:50:56.146,47.42
2022-12-07 21:50:57.148,52.77
2022-12-07 21:50:58.150,50.16
2022-12-07 21:50:59.152,46.71
2022-12-07 21:51:00.154,50.97
2022-12-07 21:51:01.156,49.49
2022-12-07 21:51:02.158,57.18
2022-12-07 21:51:03.160,59.72
2022-12-07 21:51:04.162,61.69
2022-12-07 21:51:05.164,55.53
2022-12-07 21:51:06.166,61.44
2022-12-07 21:51:07.168,53.56
2022-12-07 21:51:08.169,53.33
2022-12-07 21:51:09.172,53.8
2022-12-07 21:51:10.174,46.89
2022-12-07 21:51:11.176,51.63
2022-12-07 21:51:12.178,49.56
2022-12-07 21:51:13.180,53.39
2022-12-07 21:51:14.182,58.06
2022-12-07 21:51:15.184,52.48
2022-12-07 21:51:16.186,51.31
2022-12-07 21:51:17.187,51.92
2022-12-07 21:51:18.190,52.66
2022-12-07 21:51:19.192,52.68
2022-12-07 21:51:20.194,53.9
2022-12-07 21:51:21.196,57.4
2022-12-07 21:51:22.198,58.19
2022-12-07 21:51:23.199,56.89
2022-12-07 21:51:24.202,56.42
2022-12-07 21:51:25.204,55.69
2022-12-07 21:51:26.205,52.55
2022-12-07 21:51:27.208,50.41
2022-12-07 21:51:28.210,50.23
2022-12-07 21:51:29.211,52.31
2022-12-07 21:51:30.213,51.11
2022-12-07 21:51:31.215,51.42
2022-12-07 21:51:32.217,50.39
2022-12-07 21:51:33.219,50.48
2022-12-07 21:51:34.221,55.91
2022-12-07 21:51:35.223,51.38
2022-12-07 21:51:36.225,53.97
2022-12-07 21:51:37.227,51.19
2022-12-07 21:51:38.229,59.43
2022-12-07 21:51:39.231,60.74
2022-12-07 21:51:40.233,52.87
2022-12-07 21:51:41.235,55.9
2022-12-07 21:51:42.237,56.34
2022-12-07 21:51:43.239,54.02
2022-12-07 21:51:44.241,48.68
2022-12-07 21:51:45.243,51.73
2022-12-07 21:51:46.245,54.36
2022-12-07 21:51:47.247,54.64
2022-12-07 21:51:48.249,57.42
2022-12-07 21:51:49.251,58.62
2022-12-07 21:51:50.253,53.99
2022-12-07 21:51:51.255,53.55
2022-12-07 21:51:52.257,49.52
2022-12-07 21:51:53.259,49.01
2022-12-07 21:51:54.261,49.55
2022-12-07 21:51:55.263,48.21
2022-12-07 21:51:56.265,53.31
2022-12-07 21:51:57.267,54.28
2022-12-07 21:51:58.269,52.85
2022-12-07 21:51:59.271,59.56
2022-12-07 21:52:00.273,61.64
2022-12-07 21:52:01.275,53.49
2022-12-07 21:52:02.277,54.4
2022-12-07 21:52:03.279,57.56
2022-12-07 21:52:04.281,58.02
2022-12-07 21:52:05.282,56.17
2022-12-07 21:52:06.285,59.36
2022-12-07 21:52:07.287,60.77
2022-12-07 21:52:08.289,58.76
2022-12-07 21:52:09.291,58.03
2022-12-07 21:52:10.293,56.57
2022-12-07 21:52:11.295,54.22
2022-12-07 21:52:12.297,51.26
2022-12-07 21:52:13.298,52.83
2022-12-07 21:52:14.300,50.23
2022-12-07 21:52:15.303,49.65
2022-12-07 21:52:16.304,51.58
2022-12-07 21:52:17.306,50.99
2022-12-07 21:52:18.308,47.9
2022-12-07 21:52:19.310,51.28
2022-12-07 21:52:20.312,47.24
2022-12-07 21:52:21.314,48.77
2022-12-07 21:52:22.316,53.6
2022-12-07 21:52:23.318,52.79
2022-12-07 21:52:24.320,55.6
2022-12-07 21:52:25.322,63.11
2022-12-07 21:52:26.323,54.32
2022-12-07 21:52:27.326,57.26
2022-12-07 21:52:28.328,57.12
2022-12-07 21:52:29.329,56.57
2022-12-07 21:52:30.332,54.99
2022-12-07 21:52:31.334,52.89
2022-12-07 21:52:32.335,51.96
2022-12-07 21:52:33.338,55.61
2022-12-07 21:52:34.340,55.49
2022-12-07 21:52:35.341,56.32
2022-12-07 21:52:36.344,59.44
2022-12-07 21:52:37.346,64.43
2022-12-07 21:52:38.347,65.07
2022-12-07 21:52:39.350,59.68
2022-12-07 21:52:40.352,55.25
2022-12-07 21:52:41.354,56.11
2022-12-07 21:52:42.356,52.76
2022-12-07 21:52:43.358,48.23
2022-12-07 21:52:44.360,53.91
2022-12-07 21:52:45.362,50.8
2022-12-07 21:52:46.364,50.28
2022-12-07 21:52:47.366,57.29
2022-12-07 21:52:48.368,48.84
2022-12-07 21:52:49.370,48.49
2022-12-07 21:52:50.372,53.28
2022-12-07 21:52:51.374,52.19
2022-12-07 21:52:52.376,53.09
2022-12-07 21:52:53.378,49.22
2022-12-07 21:52:54.380,52.17
2022-12-07 21:52:55.382,49.18
2022-12-07 21:52:56.384,50.98
2022-12-07 21:52:57.387,49.16
2022-12-07 21:52:58.388,51.75
2022-12-07 21:52:59.390,46.48
2022-12-07 21:53:00.393,49.89
2022-12-07 21:53:01.395,49.75
2022-12-07 21:53:02.397,46.8
2022-12-07 21:53:03.399,46.79
2022-12-07 21:53:04.401,48.64
2022-12-07 21:53:05.403,49.19
2022-12-07 21:53:06.405,49.16
2022-12-07 21:53:07.407,49.8
2022-12-07 21:53:08.409,49.51
2022-12-07 21:53:09.412,48.56
2022-12-07 21:53:10.413,51.64
2022-12-07 21:53:11.415,47.43
2022-12-07 21:53:12.418,51.26
2022-12-07 21:53:13.420,50.04
2022-12-07 21:53:14.422,48.75
2022-12-07 21:53:15.424,51.39
2022-12-07 21:53:16.426,51.89
2022-12-07 21:53:17.428,50.52
2022-12-07 21:53:18.430,49.09
2022-12-07 21:53:19.433,48.5
2022-12-07 21:53:20.435,49.84
2022-12-07 21:53:21.437,52.06
2022-12-07 21:53:22.439,48.91
2022-12-07 21:53:23.441,46.93
2022-12-07 21:53:24.443,48.52
2022-12-07 21:53:25.446,46.32
2022-12-07 21:53:26.448,46.08
2022-12-07 21:53:27.451,49.38
2022-12-07 21:53:28.452,46.84
2022-12-07 21:53:29.454,49.28
2022-12-07 21:53:30.457,49.93
2022-12-07 21:53:31.459,54.06
2022-12-07 21:53:32.461,52.69
2022-12-07 21:53:33.463,47.79
2022-12-07 21:53:34.465,50.25
2022-12-07 21:53:35.467,52.15
2022-12-07 21:53:36.469,47.37
2022-12-07 21:53:37.472,47.83
2022-12-07 21:53:38.474,50.33
2022-12-07 21:53:39.476,50.77
2022-12-07 21:53:40.478,46.22
2022-12-07 21:53:41.480,46.81
2022-12-07 21:53:42.483,52.83
2022-12-07 21:53:43.485,51.64
2022-12-07 21:53:44.487,52.64
2022-12-07 21:53:45.490,48.77
2022-12-07 21:53:46.492,46.86
2022-12-07 21:53:47.494,47.42
2022-12-07 21:53:48.496,45.02
2022-12-07 21:53:49.498,47.17
2022-12-07 21:53:50.500,50.83
2022-12-07 21:53:51.503,47.72
2022-12-07 21:53:52.505,47.21
2022-12-07 21:53:53.507,46.57
2022-12-07 21:53:54.509,51.62
2022-12-07 21:53:55.512,45.4
2022-12-07 21:53:56.514,47.28
2022-12-07 21:53:57.516,47.72
2022-12-07 21:53:58.519,49.45
2022-12-07 21:53:59.521,49.23
2022-12-07 21:54:00.523,48.82
2022-12-07 21:54:01.526,47.23
2022-12-07 21:54:02.528,46.7
2022-12-07 21:54:03.530,46.28
2022-12-07 21:54:04.532,46.88
2022-12-07 21:54:05.533,50.2
2022-12-07 21:54:06.536,53.2
2022-12-07 21:54:07.538,52.8
2022-12-07 21:54:08.540,50.97
2022-12-07 21:54:09.542,48.72
2022-12-07 21:54:10.544,49.59
2022-12-07 21:54:11.546,50.07
2022-12-07 21:54:12.548,48.54
2022-12-07 21:54:13.550,48.76
2022-12-07 21:54:14.552,46.33
2022-12-07 21:54:15.555,49.64
2022-12-07 21:54:16.557,47.63
2022-12-07 21:54:17.559,49.55
2022-12-07 21:54:18.561,50.94
2022-12-07 21:54:19.564,55.29
2022-12-07 21:54:20.565,52.02
2022-12-07 21:54:21.568,47.29
2022-12-07 21:54:22.570,50.71
2022-12-07 21:54:23.572,56.02
2022-12-07 21:54:24.574,54.54
2022-12-07 21:54:25.576,48.21
2022-12-07 21:54:26.578,52.17
2022-12-07 21:54:27.581,50.94
2022-12-07 21:54:28.583,50.37
2022-12-07 21:54:29.585,48.71
2022-12-07 21:54:30.587,48.12
2022-12-07 21:54:31.590,47.9
2022-12-07 21:54:32.592,47.33
2022-12-07 21:54:33.594,50.73
2022-12-07 21:54:34.597,49.6
2022-12-07 21:54:35.599,47.33
2022-12-07 21:54:36.603,49.0
2022-12-07 21:54:37.605,49.29
2022-12-07 21:54:38.607,46.57
2022-12-07 21:54:39.609,46.84
2022-12-07 21:54:40.612,48.23
2022-12-07 21:54:41.613,48.99
2022-12-07 21:54:42.616,50.19
2022-12-07 21:54:43.618,50.52
2022-12-07 21:54:44.620,47.66
2022-12-07 21:54:45.623,52.16
2022-12-07 21:54:46.625,51.56
2022-12-07 21:54:47.627,49.76
2022-12-07 21:54:48.629,48.03
2022-12-07 21:54:49.631,45.91
2022-12-07 21:54:50.633,50.43
2022-12-07 21:54:51.636,51.82
2022-12-07 21:54:52.638,50.5
2022-12-07 21:54:53.640,51.34
2022-12-07 21:54:54.642,47.02
2022-12-07 21:54:55.645,45.26
2022-12-07 21:54:56.647,46.86
2022-12-07 21:54:57.649,48.98
2022-12-07 21:54:58.652,45.79
2022-12-07 21:54:59.654,46.21
2022-12-07 21:55:00.656,49.19
2022-12-07 21:55:01.658,49.58
2022-12-07 21:55:02.660,47.52
2022-12-07 21:55:03.662,46.86
2022-12-07 21:55:04.665,48.3
2022-12-07 21:55:05.667,55.24
2022-12-07 21:55:06.669,51.54
2022-12-07 21:55:07.671,51.04
2022-12-07 21:55:08.673,46.21
2022-12-07 21:55:09.676,49.77
2022-12-07 21:55:10.677,51.38
2022-12-07 21:55:11.679,51.97
2022-12-07 21:55:12.682,50.15
2022-12-07 21:55:13.684,49.19
2022-12-07 21:55:14.686,53.38
2022-12-07 21:55:15.688,50.87
2022-12-07 21:55:16.690,54.62
2022-12-07 21:55:17.692,49.4
2022-12-07 21:55:18.695,49.13
2022-12-07 21:55:19.697,52.85
2022-12-07 21:55:20.698,49.86
2022-12-07 21:55:21.701,50.76
2022-12-07 21:55:22.703,53.4
2022-12-07 21:55:23.705,52.42
2022-12-07 21:55:24.708,58.37
2022-12-07 21:55:25.710,54.43
2022-12-07 21:55:26.711,55.36
2022-12-07 21:55:27.714,53.16
2022-12-07 21:55:28.716,53.63
2022-12-07 21:55:29.718,50.1
2022-12-07 21:55:30.720,51.75
2022-12-07 21:55:31.723,49.32
2022-12-07 21:55:32.725,50.34
2022-12-07 21:55:33.728,50.86
2022-12-07 21:55:34.730,53.52
2022-12-07 21:55:35.732,54.03
2022-12-07 21:55:36.734,51.23
2022-12-07 21:55:37.737,54.8
2022-12-07 21:55:38.738,49.36
2022-12-07 21:55:39.741,49.33
2022-12-07 21:55:40.743,51.68
2022-12-07 21:55:41.745,49.6
2022-12-07 21:55:42.748,50.1
2022-12-07 21:55:43.750,51.52
2022-12-07 21:55:44.753,48.06
2022-12-07 21:55:45.755,49.2
2022-12-07 21:55:46.757,46.89
2022-12-07 21:55:47.759,48.41
2022-12-07 21:55:48.761,50.27
2022-12-07 21:55:49.763,56.2
2022-12-07 21:55:50.765,51.72
2022-12-07 21:55:51.767,50.6
2022-12-07 21:55:52.769,47.56
2022-12-07 21:55:53.771,49.79
2022-12-07 21:55:54.775,48.36
2022-12-07 21:55:55.778,51.11
2022-12-07 21:55:56.779,49.37
2022-12-07 21:55:57.781,53.1
2022-12-07 21:55:58.784,49.53
2022-12-07 21:55:59.786,47.32
2022-12-07 21:56:00.787,49.32
2022-12-07 21:56:01.790,52.19
2022-12-07 21:56:02.792,50.99
2022-12-07 21:56:03.794,54.37
2022-12-07 21:56:04.796,50.85
2022-12-07 21:56:05.798,51.18
2022-12-07 21:56:06.800,52.92
2022-12-07 21:56:07.802,48.96
2022-12-07 21:56:08.804,47.3
2022-12-07 21:56:09.806,49.79
2022-12-07 21:56:10.808,52.0
2022-12-07 21:56:11.810,49.84
2022-12-07 21:56:12.813,49.48
2022-12-07 21:56:13.815,49.37
2022-12-07 21:56:14.817,48.13
2022-12-07 21:56:15.819,51.1
2022-12-07 21:56:16.821,48.43
2022-12-07 21:56:17.824,50.18
2022-12-07 21:56:18.826,50.59
2022-12-07 21:56:19.828,48.92
2022-12-07 21:56:20.830,53.12
2022-12-07 21:56:21.832,55.95
2022-12-07 21:56:22.835,52.39
2022-12-07 21:56:23.837,49.44
2022-12-07 21:56:24.839,48.48
2022-12-07 21:56:25.841,49.37
2022-12-07 21:56:26.843,50.87
2022-12-07 21:56:27.846,49.61
2022-12-07 21:56:28.848,47.3
2022-12-07 21:56:29.850,51.22
2022-12-07 21:56:30.852,51.13
2022-12-07 21:56:31.854,49.1
2022-12-07 21:56:32.856,52.72
2022-12-07 21:56:33.859,51.35
2022-12-07 21:56:34.861,54.74
2022-12-07 21:56:35.862,55.94
2022-12-07 21:56:36.864,52.0
2022-12-07 21:56:37.866,55.58
2022-12-07 21:56:38.868,49.57
2022-12-07 21:56:39.870,51.38
2022-12-07 21:56:40.872,51.36
2022-12-07 21:56:41.874,48.86
2022-12-07 21:56:42.877,47.15
2022-12-07 21:56:43.879,46.71
2022-12-07 21:56:44.881,46.3
2022-12-07 21:56:45.883,47.98
2022-12-07 21:56:46.885,48.27
2022-12-07 21:56:47.887,55.76
2022-12-07 21:56:48.889,47.19
2022-12-07 21:56:49.891,50.61
2022-12-07 21:56:50.893,50.61
2022-12-07 21:56:51.895,48.58
2022-12-07 21:56:52.897,47.76
2022-12-07 21:56:53.899,47.7
2022-12-07 21:56:54.901,47.7
2022-12-07 21:56:55.903,54.74
2022-12-07 21:56:56.905,51.84
2022-12-07 21:56:57.907,57.6
2022-12-07 21:56:58.909,48.07
2022-12-07 21:56:59.912,48.92
2022-12-07 21:57:00.914,51.43
2022-12-07 21:57:01.916,48.61
2022-12-07 21:57:02.918,50.52
2022-12-07 21:57:03.920,54.69
2022-12-07 21:57:04.922,53.61
2022-12-07 21:57:05.924,50.99
2022-12-07 21:57:06.926,51.32
2022-12-07 21:57:07.927,50.74
2022-12-07 21:57:08.930,50.85
2022-12-07 21:57:09.932,55.7
2022-12-07 21:57:10.934,57.12
2022-12-07 21:57:11.936,53.33
2022-12-07 21:57:12.938,55.43
2022-12-07 21:57:13.940,49.89
2022-12-07 21:57:14.942,55.5
2022-12-07 21:57:15.944,57.82
2022-12-07 21:57:16.946,59.94
2022-12-07 21:57:17.948,57.7
2022-12-07 21:57:18.951,56.94
2022-12-07 21:57:19.952,60.05
2022-12-07 21:57:20.954,51.84
2022-12-07 21:57:21.956,52.4
2022-12-07 21:57:22.958,50.56
2022-12-07 21:57:23.960,48.24
2022-12-07 21:57:24.962,50.18
2022-12-07 21:57:25.964,52.08
2022-12-07 21:57:26.966,49.25
2022-12-07 21:57:27.969,50.39
2022-12-07 21:57:28.971,51.86
2022-12-07 21:57:29.973,50.62
2022-12-07 21:57:30.975,52.29
2022-12-07 21:57:31.977,51.79
2022-12-07 21:57:32.979,48.46
2022-12-07 21:57:33.981,48.15
2022-12-07 21:57:34.983,49.72
2022-12-07 21:57:35.985,52.71
2022-12-07 21:57:36.988,51.84
2022-12-07 21:57:37.990,49.71
2022-12-07 21:57:38.992,49.36
2022-12-07 21:57:39.994,48.68
2022-12-07 21:57:40.996,52.34
2022-12-07 21:57:41.998,50.07
2022-12-07 21:57:43.000,48.54
2022-12-07 21:57:44.002,47.94
2022-12-07 21:57:45.004,50.58
2022-12-07 21:57:46.006,47.74
2022-12-07 21:57:47.008,48.96
2022-12-07 21:57:48.010,52.65
2022-12-07 21:57:49.012,53.03
2022-12-07 21:57:50.014,51.87
2022-12-07 21:57:51.016,53.33
2022-12-07 21:57:52.019,60.97
2022-12-07 21:57:53.020,56.72
2022-12-07 21:57:54.022,52.28
2022-12-07 21:57:55.024,49.64
2022-12-07 21:57:56.026,50.9
2022-12-07 21:57:57.028,56.69
2022-12-07 21:57:58.030,54.19
2022-12-07 21:57:59.032,55.69
2022-12-07 21:58:00.035,52.34
2022-12-07 21:58:01.037,52.16
2022-12-07 21:58:02.039,51.55
2022-12-07 21:58:03.041,50.6
2022-12-07 21:58:04.044,57.18
2022-12-07 21:58:05.045,54.31
2022-12-07 21:58:06.048,62.95
2022-12-07 21:58:07.050,58.42
2022-12-07 21:58:08.052,56.91
2022-12-07 21:58:09.054,54.43
2022-12-07 21:58:10.056,48.87
2022-12-07 21:58:11.058,47.5
2022-12-07 21:58:12.060,48.69
2022-12-07 21:58:13.062,47.44
2022-12-07 21:58:14.064,48.8
2022-12-07 21:58:15.067,47.72
2022-12-07 21:58:16.069,54.89
2022-12-07 21:58:17.071,53.68
2022-12-07 21:58:18.073,52.38
2022-12-07 21:58:19.076,56.01
2022-12-07 21:58:20.078,53.27
2022-12-07 21:58:21.080,54.53
2022-12-07 21:58:22.082,57.69
2022-12-07 21:58:23.084,57.24
2022-12-07 21:58:24.086,57.71
2022-12-07 21:58:25.088,53.1
2022-12-07 21:58:26.090,52.54
2022-12-07 21:58:27.092,49.13
2022-12-07 21:58:28.095,47.41
2022-12-07 21:58:29.096,48.93
2022-12-07 21:58:30.099,51.91
2022-12-07 21:58:31.101,51.92
2022-12-07 21:58:32.103,53.3
2022-12-07 21:58:33.105,48.82
2022-12-07 21:58:34.108,55.86
2022-12-07 21:58:35.110,53.07
2022-12-07 21:58:36.112,52.84
2022-12-07 21:58:37.114,55.44
2022-12-07 21:58:38.116,56.14
2022-12-07 21:58:39.118,52.58
2022-12-07 21:58:40.121,52.84
2022-12-07 21:58:41.122,53.63
2022-12-07 21:58:42.124,57.64
2022-12-07 21:58:43.126,50.02
2022-12-07 21:58:44.128,49.0
2022-12-07 21:58:45.131,47.66
2022-12-07 21:58:46.133,48.29
2022-12-07 21:58:47.135,53.01
2022-12-07 21:58:48.137,54.21
2022-12-07 21:58:49.139,53.55
2022-12-07 21:58:50.141,53.8
2022-12-07 21:58:51.143,51.36
2022-12-07 21:58:52.146,55.2
2022-12-07 21:58:53.147,48.01
2022-12-07 21:58:54.151,46.14
2022-12-07 21:58:55.153,50.31
2022-12-07 21:58:56.155,44.29
2022-12-07 21:58:57.157,44.98
2022-12-07 21:58:58.160,45.14
2022-12-07 21:58:59.161,44.45
2022-12-07 21:59:00.164,46.37
2022-12-07 21:59:01.166,47.28
2022-12-07 21:59:02.168,45.96
2022-12-07 21:59:03.170,46.25
2022-12-07 21:59:04.172,52.09
2022-12-07 21:59:05.174,52.37
2022-12-07 21:59:06.176,48.85
2022-12-07 21:59:07.179,52.62
2022-12-07 21:59:08.180,47.19
2022-12-07 21:59:09.183,45.4
2022-12-07 21:59:10.185,50.38
2022-12-07 21:59:11.187,51.62
2022-12-07 21:59:12.189,47.93
2022-12-07 21:59:13.191,54.04
2022-12-07 21:59:14.193,57.14
2022-12-07 21:59:15.195,56.83
2022-12-07 21:59:16.197,53.34
2022-12-07 21:59:17.199,51.57
2022-12-07 21:59:18.202,57.17
2022-12-07 21:59:19.205,56.66
2022-12-07 21:59:20.207,54.75
2022-12-07 21:59:21.209,50.22
2022-12-07 21:59:22.211,46.14
2022-12-07 21:59:23.213,50.62
2022-12-07 21:59:24.216,50.87
2022-12-07 21:59:25.218,47.86
2022-12-07 21:59:26.220,46.75
2022-12-07 21:59:27.222,46.34
2022-12-07 21:59:28.224,47.59
2022-12-07 21:59:29.226,48.4
2022-12-07 21:59:30.228,49.03
2022-12-07 21:59:31.231,47.45
2022-12-07 21:59:32.233,49.81
2022-12-07 21:59:33.235,51.14
2022-12-07 21:59:34.238,50.05
2022-12-07 21:59:35.239,50.57
2022-12-07 21:59:36.242,50.99
2022-12-07 21:59:37.244,50.13
2022-12-07 21:59:38.246,51.96
2022-12-07 21:59:39.248,49.71
2022-12-07 21:59:40.250,49.96
2022-12-07 21:59:41.252,48.01
2022-12-07 21:59:42.255,48.77
2022-12-07 21:59:43.257,55.95
2022-12-07 21:59:44.259,49.43
2022-12-07 21:59:45.262,54.3
2022-12-07 21:59:46.264,50.45
2022-12-07 21:59:47.266,47.33
2022-12-07 21:59:48.268,49.46
2022-12-07 21:59:49.270,49.45
2022-12-07 21:59:50.273,48.98
2022-12-07 21:59:51.275,45.74
2022-12-07 21:59:52.277,49.48
2022-12-07 21:59:53.279,50.93
2022-12-07 21:59:54.282,53.22
2022-12-07 21:59:55.284,52.13
2022-12-07 21:59:56.286,52.87
2022-12-07 21:59:57.289,52.88
2022-12-07 21:59:58.291,48.35
2022-12-07 21:59:59.293,50.62
2022-12-07 22:00:00.295,50.6
2022-12-07 22:00:01.298,52.33
2022-12-07 22:00:02.300,48.87
2022-12-07 22:00:03.302,46.62
2022-12-07 22:00:04.305,48.31
2022-12-07 22:00:05.306,52.17
2022-12-07 22:00:06.309,52.23
2022-12-07 22:00:07.311,50.95
2022-12-07 22:00:08.313,49.96
2022-12-07 22:00:09.315,49.58
2022-12-07 22:00:10.318,51.96
2022-12-07 22:00:11.320,51.35
2022-12-07 22:00:12.322,51.39
2022-12-07 22:00:13.325,52.04
2022-12-07 22:00:14.327,50.61
2022-12-07 22:00:15.329,49.08
2022-12-07 22:00:16.331,49.83
2022-12-07 22:00:17.333,55.02
2022-12-07 22:00:18.336,51.02
2022-12-07 22:00:19.338,47.64
2022-12-07 22:00:20.339,49.26
2022-12-07 22:00:21.342,50.92
2022-12-07 22:00:22.345,53.36
2022-12-07 22:00:23.347,50.37
2022-12-07 22:00:24.349,50.93
2022-12-07 22:00:25.351,49.88
2022-12-07 22:00:26.353,56.15
2022-12-07 22:00:27.355,54.25
2022-12-07 22:00:28.357,54.27
2022-12-07 22:00:29.359,53.19
2022-12-07 22:00:30.361,51.07
2022-12-07 22:00:31.363,51.0
2022-12-07 22:00:32.365,53.03
2022-12-07 22:00:33.368,52.94
2022-12-07 22:00:34.370,51.73
2022-12-07 22:00:35.372,53.53
2022-12-07 22:00:36.375,55.66
2022-12-07 22:00:37.377,56.81
2022-12-07 22:00:38.379,56.64
2022-12-07 22:00:39.381,54.56
2022-12-07 22:00:40.384,54.89
2022-12-07 22:00:41.385,53.82
2022-12-07 22:00:42.387,52.21
2022-12-07 22:00:43.390,51.84
2022-12-07 22:00:44.392,54.41
2022-12-07 22:00:45.394,56.65
2022-12-07 22:00:46.397,49.12
2022-12-07 22:00:47.398,48.66
2022-12-07 22:00:48.400,49.11
2022-12-07 22:00:49.403,48.66
2022-12-07 22:00:50.404,52.74
2022-12-07 22:00:51.405,51.64
2022-12-07 22:00:52.407,51.08
2022-12-07 22:00:53.409,54.44
2022-12-07 22:00:54.411,54.26
2022-12-07 22:00:55.414,51.67
2022-12-07 22:00:56.416,53.15
2022-12-07 22:00:57.418,55.95
2022-12-07 22:00:58.421,53.12
2022-12-07 22:00:59.422,53.93
2022-12-07 22:01:00.425,56.51
2022-12-07 22:01:01.427,58.4
2022-12-07 22:01:02.429,55.36
2022-12-07 22:01:03.431,54.66
2022-12-07 22:01:04.433,52.44
2022-12-07 22:01:05.435,54.08
2022-12-07 22:01:06.437,58.3
2022-12-07 22:01:07.439,60.56
2022-12-07 22:01:08.441,55.96
2022-12-07 22:01:09.443,53.8
2022-12-07 22:01:10.445,54.57
2022-12-07 22:01:11.447,52.59
2022-12-07 22:01:12.449,55.77
2022-12-07 22:01:13.452,54.59
2022-12-07 22:01:14.454,58.84
2022-12-07 22:01:15.456,58.46
2022-12-07 22:01:16.458,54.92
2022-12-07 22:01:17.459,56.42
2022-12-07 22:01:18.461,53.3
2022-12-07 22:01:19.464,53.64
2022-12-07 22:01:20.465,53.68
2022-12-07 22:01:21.467,54.46
2022-12-07 22:01:22.470,54.44
2022-12-07 22:01:23.472,56.04
2022-12-07 22:01:24.474,55.03
2022-12-07 22:01:25.476,51.57
2022-12-07 22:01:26.478,57.8
2022-12-07 22:01:27.480,56.8
2022-12-07 22:01:28.482,52.54
2022-12-07 22:01:29.484,51.03
2022-12-07 22:01:30.486,50.61
2022-12-07 22:01:31.488,49.01
2022-12-07 22:01:32.490,56.0
2022-12-07 22:01:33.492,52.54
2022-12-07 22:01:34.494,52.59
2022-12-07 22:01:35.496,50.7
2022-12-07 22:01:36.498,51.7
2022-12-07 22:01:37.500,52.01
2022-12-07 22:01:38.502,52.93
2022-12-07 22:01:39.504,54.5
2022-12-07 22:01:40.506,57.11
2022-12-07 22:01:41.508,56.64
2022-12-07 22:01:42.510,51.02
2022-12-07 22:01:43.511,48.31
2022-12-07 22:01:44.513,49.32
2022-12-07 22:01:45.515,48.12
2022-12-07 22:01:46.517,49.13
2022-12-07 22:01:47.519,48.22
2022-12-07 22:01:48.521,48.32
2022-12-07 22:01:49.523,47.73
2022-12-07 22:01:50.525,50.01
2022-12-07 22:01:51.526,49.7
2022-12-07 22:01:52.529,53.58
2022-12-07 22:01:53.531,48.85
2022-12-07 22:01:54.532,55.78
2022-12-07 22:01:55.534,57.39
2022-12-07 22:01:56.535,55.73
2022-12-07 22:01:57.537,54.53
2022-12-07 22:01:58.540,54.9
2022-12-07 22:01:59.541,50.23
2022-12-07 22:02:00.545,53.43
2022-12-07 22:02:01.547,51.79
2022-12-07 22:02:02.549,53.51
2022-12-07 22:02:03.551,51.03
2022-12-07 22:02:04.553,53.31
2022-12-07 22:02:05.554,52.21
2022-12-07 22:02:06.556,53.51
2022-12-07 22:02:07.559,58.73
2022-12-07 22:02:08.560,58.03
2022-12-07 22:02:09.562,58.66
2022-12-07 22:02:10.564,58.7
2022-12-07 22:02:11.566,58.92
2022-12-07 22:02:12.568,57.48
2022-12-07 22:02:13.570,56.22
2022-12-07 22:02:14.572,58.02
2022-12-07 22:02:15.574,54.56
2022-12-07 22:02:16.576,57.33
2022-12-07 22:02:17.578,60.6
2022-12-07 22:02:18.580,58.97
2022-12-07 22:02:19.582,56.05
2022-12-07 22:02:20.584,53.03
2022-12-07 22:02:21.586,53.72
2022-12-07 22:02:22.588,53.35
2022-12-07 22:02:23.590,50.07
2022-12-07 22:02:24.592,52.09
2022-12-07 22:02:25.594,52.27
2022-12-07 22:02:26.596,52.01
2022-12-07 22:02:27.597,51.35
2022-12-07 22:02:28.599,57.77
2022-12-07 22:02:29.601,59.42
2022-12-07 22:02:30.603,56.77
2022-12-07 22:02:31.605,54.77
2022-12-07 22:02:32.607,51.55
2022-12-07 22:02:33.609,53.08
2022-12-07 22:02:34.611,56.98
2022-12-07 22:02:35.613,49.08
2022-12-07 22:02:36.615,51.49
2022-12-07 22:02:37.617,50.54
2022-12-07 22:02:38.619,49.03
2022-12-07 22:02:39.621,52.99
2022-12-07 22:02:40.624,52.86
2022-12-07 22:02:41.625,50.22
2022-12-07 22:02:42.627,48.47
2022-12-07 22:02:43.630,50.14
2022-12-07 22:02:44.631,53.75
2022-12-07 22:02:45.633,52.91
2022-12-07 22:02:46.636,61.15
2022-12-07 22:02:47.638,56.37
2022-12-07 22:02:48.640,55.67
2022-12-07 22:02:49.642,59.55
2022-12-07 22:02:50.644,55.43
2022-12-07 22:02:51.645,57.71
2022-12-07 22:02:52.648,57.77
2022-12-07 22:02:53.650,53.25
2022-12-07 22:02:54.652,54.82
2022-12-07 22:02:55.654,52.38
2022-12-07 22:02:56.656,53.23
2022-12-07 22:02:57.657,54.73
2022-12-07 22:02:58.660,52.75
2022-12-07 22:02:59.662,56.67
2022-12-07 22:03:00.663,54.51
2022-12-07 22:03:01.666,57.3
2022-12-07 22:03:02.668,51.15
2022-12-07 22:03:03.669,65.18
2022-12-07 22:03:04.672,56.9
2022-12-07 22:03:05.673,54.44
2022-12-07 22:03:06.675,56.68
2022-12-07 22:03:07.677,53.97
2022-12-07 22:03:08.679,55.39
2022-12-07 22:03:09.681,56.62
2022-12-07 22:03:10.684,56.02
2022-12-07 22:03:11.686,54.78
2022-12-07 22:03:12.688,52.47
2022-12-07 22:03:13.690,56.96
2022-12-07 22:03:14.692,54.47
2022-12-07 22:03:15.694,53.01
2022-12-07 22:03:16.696,51.47
2022-12-07 22:03:17.698,54.51
2022-12-07 22:03:18.700,54.18
2022-12-07 22:03:19.702,53.61
2022-12-07 22:03:20.704,52.06
2022-12-07 22:03:21.706,51.58
2022-12-07 22:03:22.708,54.29
2022-12-07 22:03:23.710,54.33
2022-12-07 22:03:24.712,57.94
2022-12-07 22:03:25.714,59.51
2022-12-07 22:03:26.716,58.1
2022-12-07 22:03:27.718,58.39
2022-12-07 22:03:28.720,58.55
2022-12-07 22:03:29.722,60.2
2022-12-07 22:03:30.724,60.02
2022-12-07 22:03:31.726,61.81
2022-12-07 22:03:32.728,60.78
2022-12-07 22:03:33.730,59.23
2022-12-07 22:03:34.732,56.52
2022-12-07 22:03:35.734,56.38
2022-12-07 22:03:36.736,56.16
2022-12-07 22:03:37.738,51.31
2022-12-07 22:03:38.740,52.52
2022-12-07 22:03:39.741,55.59
2022-12-07 22:03:40.744,55.92
2022-12-07 22:03:41.746,51.27
2022-12-07 22:03:42.748,51.8
2022-12-07 22:03:43.750,55.61
2022-12-07 22:03:44.752,60.99
2022-12-07 22:03:45.754,57.44
2022-12-07 22:03:46.756,56.11
2022-12-07 22:03:47.758,56.76
2022-12-07 22:03:48.760,54.52
2022-12-07 22:03:49.762,56.66
2022-12-07 22:03:50.765,58.12
2022-12-07 22:03:51.766,59.94
2022-12-07 22:03:52.769,60.46
2022-12-07 22:03:53.771,55.23
2022-12-07 22:03:54.772,55.4
2022-12-07 22:03:55.774,54.64
2022-12-07 22:03:56.777,57.3
2022-12-07 22:03:57.779,56.6
2022-12-07 22:03:58.781,54.3
2022-12-07 22:03:59.783,53.41
2022-12-07 22:04:00.785,53.17
2022-12-07 22:04:01.787,60.79
2022-12-07 22:04:02.789,58.93
2022-12-07 22:04:03.791,60.13
2022-12-07 22:04:04.793,57.64
2022-12-07 22:04:05.796,58.71
2022-12-07 22:04:06.798,52.67
2022-12-07 22:04:07.800,51.87
2022-12-07 22:04:08.803,50.84
2022-12-07 22:04:09.805,46.91
2022-12-07 22:04:10.807,49.52
2022-12-07 22:04:11.809,49.51
2022-12-07 22:04:12.811,53.23
2022-12-07 22:04:13.814,51.49
2022-12-07 22:04:14.816,52.17
2022-12-07 22:04:15.818,50.94
2022-12-07 22:04:16.820,59.23
2022-12-07 22:04:17.822,58.16
2022-12-07 22:04:18.824,50.5
2022-12-07 22:04:19.826,50.57
2022-12-07 22:04:20.828,52.4
2022-12-07 22:04:21.830,50.76
2022-12-07 22:04:22.833,48.01
2022-12-07 22:04:23.835,49.71
2022-12-07 22:04:24.837,48.34
2022-12-07 22:04:25.839,48.94
2022-12-07 22:04:26.841,47.87
2022-12-07 22:04:27.843,47.5
2022-12-07 22:04:28.846,49.39
2022-12-07 22:04:29.848,50.88
2022-12-07 22:04:30.850,54.41
2022-12-07 22:04:31.852,50.7
2022-12-07 22:04:32.855,51.55
2022-12-07 22:04:33.856,52.72
2022-12-07 22:04:34.859,51.7
2022-12-07 22:04:35.861,47.35
2022-12-07 22:04:36.863,46.58
2022-12-07 22:04:37.865,47.12
2022-12-07 22:04:38.867,47.02
2022-12-07 22:04:39.869,47.81
2022-12-07 22:04:40.871,46.68
2022-12-07 22:04:41.874,48.04
2022-12-07 22:04:42.875,49.6
2022-12-07 22:04:43.878,53.78
2022-12-07 22:04:44.880,53.02
2022-12-07 22:04:45.882,52.66
2022-12-07 22:04:46.884,51.62
2022-12-07 22:04:47.886,48.02
2022-12-07 22:04:48.888,52.67
2022-12-07 22:04:49.890,53.15
2022-12-07 22:04:50.892,56.77
2022-12-07 22:04:51.894,55.31
2022-12-07 22:04:52.896,51.91
2022-12-07 22:04:53.899,50.79
2022-12-07 22:04:54.900,48.83
2022-12-07 22:04:55.903,52.41
2022-12-07 22:04:56.906,53.34
2022-12-07 22:04:57.907,51.6
2022-12-07 22:04:58.910,52.29
2022-12-07 22:04:59.912,51.65
2022-12-07 22:05:00.914,51.27
2022-12-07 22:05:01.917,47.82
2022-12-07 22:05:02.919,47.07
2022-12-07 22:05:03.920,48.3
2022-12-07 22:05:04.922,51.63
2022-12-07 22:05:05.925,47.66
2022-12-07 22:05:06.927,47.16
2022-12-07 22:05:07.929,48.4
2022-12-07 22:05:08.931,46.07
2022-12-07 22:05:09.933,48.2
2022-12-07 22:05:10.936,52.61
2022-12-07 22:05:11.939,50.53
2022-12-07 22:05:12.941,51.89
2022-12-07 22:05:13.943,48.08
2022-12-07 22:05:14.945,46.75
2022-12-07 22:05:15.947,50.32
2022-12-07 22:05:16.949,44.8
2022-12-07 22:05:17.952,50.15
2022-12-07 22:05:18.954,46.1
2022-12-07 22:05:19.956,46.04
2022-12-07 22:05:20.958,47.82
2022-12-07 22:05:21.960,46.61
2022-12-07 22:05:22.962,51.33
2022-12-07 22:05:23.965,46.36
2022-12-07 22:05:24.967,45.86
2022-12-07 22:05:25.969,52.92
2022-12-07 22:05:26.972,54.58
2022-12-07 22:05:27.973,52.01
2022-12-07 22:05:28.975,52.43
2022-12-07 22:05:29.978,45.39
2022-12-07 22:05:30.980,53.04
2022-12-07 22:05:31.982,52.66
2022-12-07 22:05:32.984,47.37
2022-12-07 22:05:33.986,45.32
2022-12-07 22:05:34.988,45.21
2022-12-07 22:05:35.991,46.72
2022-12-07 22:05:36.992,47.19
2022-12-07 22:05:37.995,46.99
2022-12-07 22:05:38.997,43.96
2022-12-07 22:05:39.999,51.93
2022-12-07 22:05:41.001,53.41
2022-12-07 22:05:42.003,44.84
2022-12-07 22:05:43.005,47.48
2022-12-07 22:05:44.008,47.71
2022-12-07 22:05:45.010,44.12
2022-12-07 22:05:46.012,47.07
2022-12-07 22:05:47.014,52.06
2022-12-07 22:05:48.016,53.7
2022-12-07 22:05:49.019,49.58
2022-12-07 22:05:50.031,51.01
2022-12-07 22:05:51.033,53.22
2022-12-07 22:05:52.035,46.23
2022-12-07 22:05:53.037,50.36
2022-12-07 22:05:54.040,54.08
2022-12-07 22:05:55.041,48.46
2022-12-07 22:05:56.044,50.18
2022-12-07 22:05:57.046,48.86
2022-12-07 22:05:58.048,45.41
2022-12-07 22:05:59.050,49.37
2022-12-07 22:06:00.052,51.25
2022-12-07 22:06:01.054,47.45
2022-12-07 22:06:02.056,49.71
2022-12-07 22:06:03.060,50.41
2022-12-07 22:06:04.061,53.82
2022-12-07 22:06:05.064,52.06
2022-12-07 22:06:06.066,52.29
2022-12-07 22:06:07.068,51.54
2022-12-07 22:06:08.071,52.49
2022-12-07 22:06:09.073,50.91
2022-12-07 22:06:10.075,51.61
2022-12-07 22:06:11.077,53.56
2022-12-07 22:06:12.079,56.47
2022-12-07 22:06:13.081,56.88
2022-12-07 22:06:14.084,61.14
2022-12-07 22:06:15.086,63.27
2022-12-07 22:06:16.088,60.73
2022-12-07 22:06:17.091,70.37
2022-12-07 22:06:18.093,57.63
2022-12-07 22:06:19.095,52.72
2022-12-07 22:06:20.098,53.05
2022-12-07 22:06:21.100,52.4
2022-12-07 22:06:22.102,50.0
2022-12-07 22:06:23.112,49.15
2022-12-07 22:06:24.114,49.17
2022-12-07 22:06:25.116,55.81
2022-12-07 22:06:26.118,58.46
2022-12-07 22:06:27.121,64.14
2022-12-07 22:06:28.123,51.98
2022-12-07 22:06:29.125,56.08
2022-12-07 22:06:30.128,53.59
2022-12-07 22:06:31.130,60.32
2022-12-07 22:06:32.132,52.45
2022-12-07 22:06:33.134,48.03
2022-12-07 22:06:34.136,52.56
2022-12-07 22:06:35.139,59.91
2022-12-07 22:06:36.141,55.78
2022-12-07 22:06:37.143,59.0
2022-12-07 22:06:38.146,65.46
2022-12-07 22:06:39.148,52.35
2022-12-07 22:06:40.150,49.72
2022-12-07 22:06:41.152,50.03
2022-12-07 22:06:42.155,54.79
2022-12-07 22:06:43.157,55.06
2022-12-07 22:06:44.159,48.03
2022-12-07 22:06:45.162,48.61
2022-12-07 22:06:46.163,48.44
2022-12-07 22:06:47.166,49.24
2022-12-07 22:06:48.167,50.33
2022-12-07 22:06:49.169,53.02
2022-12-07 22:06:50.171,56.16
2022-12-07 22:06:51.174,57.6
2022-12-07 22:06:52.176,50.52
2022-12-07 22:06:53.178,56.36
2022-12-07 22:06:54.181,54.37
2022-12-07 22:06:55.183,56.97
2022-12-07 22:06:56.185,53.81
2022-12-07 22:06:57.187,56.78
2022-12-07 22:06:58.189,55.32
2022-12-07 22:06:59.191,58.38
2022-12-07 22:07:00.193,59.81
2022-12-07 22:07:01.195,59.57
2022-12-07 22:07:02.196,61.51
2022-12-07 22:07:03.199,61.07
2022-12-07 22:07:04.201,57.63
2022-12-07 22:07:05.202,57.43
2022-12-07 22:07:06.205,57.23
2022-12-07 22:07:07.207,59.35
2022-12-07 22:07:08.209,58.8
2022-12-07 22:07:09.211,60.95
2022-12-07 22:07:10.212,69.1
2022-12-07 22:07:11.214,72.55
2022-12-07 22:07:12.217,75.95
2022-12-07 22:07:13.219,78.11
2022-12-07 22:07:14.220,72.43
2022-12-07 22:07:15.223,67.56
2022-12-07 22:07:16.225,60.82
2022-12-07 22:07:17.227,54.55
2022-12-07 22:07:18.229,60.24
2022-12-07 22:07:19.231,55.77
2022-12-07 22:07:20.233,59.07
2022-12-07 22:07:21.236,64.32
2022-12-07 22:07:22.237,64.78
2022-12-07 22:07:23.239,57.36
2022-12-07 22:07:24.242,57.74
2022-12-07 22:07:25.243,53.45
2022-12-07 22:07:26.245,53.8
2022-12-07 22:07:27.248,54.55
2022-12-07 22:07:28.249,55.38
2022-12-07 22:07:29.251,56.61
2022-12-07 22:07:30.254,53.61
2022-12-07 22:07:31.256,54.46
2022-12-07 22:07:32.258,57.3
2022-12-07 22:07:33.260,53.36
2022-12-07 22:07:34.262,51.25
2022-12-07 22:07:35.264,52.06
2022-12-07 22:07:36.266,55.33
2022-12-07 22:07:37.268,51.78
2022-12-07 22:07:38.270,50.58
2022-12-07 22:07:39.272,49.27
2022-12-07 22:07:40.274,55.19
2022-12-07 22:07:41.276,58.4
2022-12-07 22:07:42.278,52.0
2022-12-07 22:07:43.280,47.86
2022-12-07 22:07:44.282,51.72
2022-12-07 22:07:45.284,48.91
2022-12-07 22:07:46.286,46.75
2022-12-07 22:07:47.288,46.71
2022-12-07 22:07:48.290,47.22
2022-12-07 22:07:49.292,48.31
2022-12-07 22:07:50.294,47.62
2022-12-07 22:07:51.296,49.1
2022-12-07 22:07:52.298,46.3
2022-12-07 22:07:53.300,49.83
2022-12-07 22:07:54.302,49.35
2022-12-07 22:07:55.304,49.88
2022-12-07 22:07:56.306,49.48
2022-12-07 22:07:57.308,48.81
2022-12-07 22:07:58.310,51.48
2022-12-07 22:07:59.312,49.6
2022-12-07 22:08:00.314,47.97
2022-12-07 22:08:01.316,49.06
2022-12-07 22:08:02.317,49.39
2022-12-07 22:08:03.319,49.66
2022-12-07 22:08:04.321,51.6
2022-12-07 22:08:05.323,55.87
2022-12-07 22:08:06.325,53.13
2022-12-07 22:08:07.327,51.42
2022-12-07 22:08:08.329,53.02
2022-12-07 22:08:09.331,54.55
2022-12-07 22:08:10.333,54.1
2022-12-07 22:08:11.335,54.93
2022-12-07 22:08:12.337,51.15
2022-12-07 22:08:13.339,48.14
2022-12-07 22:08:14.341,47.37
2022-12-07 22:08:15.343,47.88
2022-12-07 22:08:16.345,48.71
2022-12-07 22:08:17.347,51.09
2022-12-07 22:08:18.349,52.97
2022-12-07 22:08:19.351,47.95
2022-12-07 22:08:20.353,53.05
2022-12-07 22:08:21.356,48.94
2022-12-07 22:08:22.358,52.47
2022-12-07 22:08:23.359,48.27
2022-12-07 22:08:24.362,52.08
2022-12-07 22:08:25.364,55.8
2022-12-07 22:08:26.366,59.41
2022-12-07 22:08:27.368,49.66
2022-12-07 22:08:28.369,49.44
2022-12-07 22:08:29.371,45.44
2022-12-07 22:08:30.374,44.84
2022-12-07 22:08:31.375,49.69
2022-12-07 22:08:32.377,46.49
2022-12-07 22:08:33.380,56.31
2022-12-07 22:08:34.384,52.5
2022-12-07 22:08:35.386,52.2
2022-12-07 22:08:36.388,51.11
2022-12-07 22:08:37.390,53.12
2022-12-07 22:08:38.392,51.29
2022-12-07 22:08:39.394,53.52
2022-12-07 22:08:40.396,55.94
2022-12-07 22:08:41.398,55.55
2022-12-07 22:08:42.400,52.38
2022-12-07 22:08:43.402,52.97
2022-12-07 22:08:44.403,62.6
2022-12-07 22:08:45.406,64.43
2022-12-07 22:08:46.408,55.62
2022-12-07 22:08:47.410,51.53
2022-12-07 22:08:48.412,51.29
2022-12-07 22:08:49.414,54.66
2022-12-07 22:08:50.416,58.54
2022-12-07 22:08:51.419,64.7
2022-12-07 22:08:52.420,66.98
2022-12-07 22:08:53.422,66.89
2022-12-07 22:08:54.425,66.58
2022-12-07 22:08:55.426,61.28
2022-12-07 22:08:56.428,56.25
2022-12-07 22:08:57.431,61.76
2022-12-07 22:08:58.432,62.24
2022-12-07 22:08:59.434,64.95
2022-12-07 22:09:00.436,69.51
2022-12-07 22:09:01.438,65.69
2022-12-07 22:09:02.440,66.19
2022-12-07 22:09:03.442,59.94
2022-12-07 22:09:04.444,55.3
2022-12-07 22:09:05.446,56.1
2022-12-07 22:09:06.448,51.76
2022-12-07 22:09:07.450,47.66
2022-12-07 22:09:08.451,47.87
2022-12-07 22:09:09.454,48.26
2022-12-07 22:09:10.456,48.82
2022-12-07 22:09:11.457,50.3
2022-12-07 22:09:12.460,59.31
2022-12-07 22:09:13.462,54.44
2022-12-07 22:09:14.464,52.67
2022-12-07 22:09:15.466,65.65
2022-12-07 22:09:16.468,68.56
2022-12-07 22:09:17.470,70.48
2022-12-07 22:09:18.472,52.96
2022-12-07 22:09:19.474,55.89
2022-12-07 22:09:20.477,56.05
2022-12-07 22:09:21.479,60.8
2022-12-07 22:09:22.481,58.47
2022-12-07 22:09:23.483,63.53
2022-12-07 22:09:24.485,49.38
2022-12-07 22:09:25.488,62.01
2022-12-07 22:09:26.490,56.65
2022-12-07 22:09:27.492,50.06
2022-12-07 22:09:28.494,50.43
2022-12-07 22:09:29.495,47.46
2022-12-07 22:09:30.497,49.31
2022-12-07 22:09:31.499,51.69
2022-12-07 22:09:32.501,49.16
2022-12-07 22:09:33.503,48.57
2022-12-07 22:09:34.505,55.31
2022-12-07 22:09:35.507,47.3
2022-12-07 22:09:36.510,51.87
2022-12-07 22:09:37.512,48.47
2022-12-07 22:09:38.514,55.65
2022-12-07 22:09:39.516,51.5
2022-12-07 22:09:40.518,51.55
2022-12-07 22:09:41.519,53.07
2022-12-07 22:09:42.522,49.64
2022-12-07 22:09:43.524,51.32
2022-12-07 22:09:44.526,44.56
2022-12-07 22:09:45.528,46.66
2022-12-07 22:09:46.531,55.39
2022-12-07 22:09:47.532,54.57
2022-12-07 22:09:48.533,51.56
2022-12-07 22:09:49.536,54.72
2022-12-07 22:09:50.538,56.11
2022-12-07 22:09:51.540,54.42
2022-12-07 22:09:52.542,53.71
2022-12-07 22:09:53.544,57.69
2022-12-07 22:09:54.546,49.09
2022-12-07 22:09:55.548,50.05
2022-12-07 22:09:56.550,54.28
2022-12-07 22:09:57.552,49.54
2022-12-07 22:09:58.555,56.99
2022-12-07 22:09:59.556,51.68
2022-12-07 22:10:00.559,46.86
2022-12-07 22:10:01.560,47.94
2022-12-07 22:10:02.562,47.64
2022-12-07 22:10:03.564,49.0
2022-12-07 22:10:04.566,48.73
2022-12-07 22:10:05.568,56.23
2022-12-07 22:10:06.570,50.87
2022-12-07 22:10:07.572,58.27
2022-12-07 22:10:08.574,46.52
2022-12-07 22:10:09.576,49.82
2022-12-07 22:10:10.578,50.83
2022-12-07 22:10:11.580,50.63
2022-12-07 22:10:12.582,49.38
2022-12-07 22:10:13.585,47.22
2022-12-07 22:10:14.587,46.26
2022-12-07 22:10:15.589,48.5
2022-12-07 22:10:16.591,48.77
2022-12-07 22:10:17.593,46.57
2022-12-07 22:10:18.595,45.8
2022-12-07 22:10:19.597,50.06
2022-12-07 22:10:20.599,49.97
2022-12-07 22:10:21.602,49.93
2022-12-07 22:10:22.603,50.96
2022-12-07 22:10:23.605,55.95
2022-12-07 22:10:24.607,54.91
2022-12-07 22:10:25.609,51.85
2022-12-07 22:10:26.611,57.76
2022-12-07 22:10:27.614,56.82
2022-12-07 22:10:28.616,54.32
2022-12-07 22:10:29.618,47.36
2022-12-07 22:10:30.620,48.33
2022-12-07 22:10:31.622,50.03
2022-12-07 22:10:32.624,50.04
2022-12-07 22:10:33.626,50.51
2022-12-07 22:10:34.628,58.65
2022-12-07 22:10:35.630,52.43
2022-12-07 22:10:36.632,55.34
2022-12-07 22:10:37.635,46.31
2022-12-07 22:10:38.637,45.58
2022-12-07 22:10:39.640,45.16
2022-12-07 22:10:40.642,46.63
2022-12-07 22:10:41.644,49.2
2022-12-07 22:10:42.646,55.25
2022-12-07 22:10:43.649,50.42
2022-12-07 22:10:44.650,56.62
2022-12-07 22:10:45.653,59.07
2022-12-07 22:10:46.655,52.21
2022-12-07 22:10:47.657,53.26
2022-12-07 22:10:48.659,60.42
2022-12-07 22:10:49.661,56.25
2022-12-07 22:10:50.663,55.17
2022-12-07 22:10:51.665,61.14
2022-12-07 22:10:52.667,56.24
2022-12-07 22:10:53.669,57.19
2022-12-07 22:10:54.671,52.6
2022-12-07 22:10:55.674,51.65
2022-12-07 22:10:56.676,52.13
2022-12-07 22:10:57.678,50.65
2022-12-07 22:10:58.680,49.34
2022-12-07 22:10:59.682,46.71
2022-12-07 22:11:00.684,54.55
2022-12-07 22:11:01.687,56.59
2022-12-07 22:11:02.688,54.56
2022-12-07 22:11:03.691,52.68
2022-12-07 22:11:04.694,56.52
2022-12-07 22:11:05.695,49.58
2022-12-07 22:11:06.698,52.89
2022-12-07 22:11:07.700,53.48
2022-12-07 22:11:08.702,50.2
2022-12-07 22:11:09.704,47.87
2022-12-07 22:11:10.707,54.91
2022-12-07 22:11:11.708,54.92
2022-12-07 22:11:12.711,55.86
2022-12-07 22:11:13.713,53.68
2022-12-07 22:11:14.715,54.25
2022-12-07 22:11:15.717,56.91
2022-12-07 22:11:16.720,55.03
2022-12-07 22:11:17.722,57.0
2022-12-07 22:11:18.724,61.38
2022-12-07 22:11:19.727,51.43
2022-12-07 22:11:20.729,50.18
2022-12-07 22:11:21.731,55.4
2022-12-07 22:11:22.733,55.1
2022-12-07 22:11:23.735,52.8
2022-12-07 22:11:24.738,54.59
2022-12-07 22:11:25.740,57.74
2022-12-07 22:11:26.742,56.05
2022-12-07 22:11:27.744,56.65
2022-12-07 22:11:28.746,55.43
2022-12-07 22:11:29.748,54.84
2022-12-07 22:11:30.751,54.11
2022-12-07 22:11:31.752,54.17
2022-12-07 22:11:32.754,50.1
2022-12-07 22:11:33.757,53.05
2022-12-07 22:11:34.759,54.48
2022-12-07 22:11:35.761,51.15
2022-12-07 22:11:36.763,52.48
2022-12-07 22:11:37.766,52.59
2022-12-07 22:11:38.767,53.02
2022-12-07 22:11:39.770,53.87
2022-12-07 22:11:40.772,53.29
2022-12-07 22:11:41.774,54.11
2022-12-07 22:11:42.776,52.32
2022-12-07 22:11:43.778,58.11
2022-12-07 22:11:44.781,54.88
2022-12-07 22:11:45.783,55.3
2022-12-07 22:11:46.785,56.06
2022-12-07 22:11:47.787,53.31
2022-12-07 22:11:48.789,51.02
2022-12-07 22:11:49.791,55.14
2022-12-07 22:11:50.793,56.45
2022-12-07 22:11:51.795,58.66
2022-12-07 22:11:52.797,58.57
2022-12-07 22:11:53.799,62.34
2022-12-07 22:11:54.801,55.45
2022-12-07 22:11:55.804,53.45
2022-12-07 22:11:56.806,49.79
2022-12-07 22:11:57.808,48.62
2022-12-07 22:11:58.810,53.94
2022-12-07 22:11:59.812,48.83
2022-12-07 22:12:00.815,53.86
2022-12-07 22:12:01.817,58.07
2022-12-07 22:12:02.819,59.34
2022-12-07 22:12:03.821,55.15
2022-12-07 22:12:04.823,52.58
2022-12-07 22:12:05.824,51.67
2022-12-07 22:12:06.826,52.04
2022-12-07 22:12:07.829,50.48
2022-12-07 22:12:08.830,56.48
2022-12-07 22:12:09.832,54.41
2022-12-07 22:12:10.834,52.39
2022-12-07 22:12:11.836,53.34
2022-12-07 22:12:12.839,50.05
2022-12-07 22:12:13.841,48.88
2022-12-07 22:12:14.843,50.37
2022-12-07 22:12:15.845,48.31
2022-12-07 22:12:16.848,52.5
2022-12-07 22:12:17.849,46.54
2022-12-07 22:12:18.852,50.44
2022-12-07 22:12:19.854,50.93
2022-12-07 22:12:20.856,50.13
2022-12-07 22:12:21.859,49.1
2022-12-07 22:12:22.861,47.29
2022-12-07 22:12:23.863,49.25
2022-12-07 22:12:24.865,59.86
2022-12-07 22:12:25.868,56.42
2022-12-07 22:12:26.870,55.4
2022-12-07 22:12:27.872,53.3
2022-12-07 22:12:28.874,48.56
2022-12-07 22:12:29.876,56.37
2022-12-07 22:12:30.878,57.49
2022-12-07 22:12:31.880,57.59
2022-12-07 22:12:32.882,59.16
2022-12-07 22:12:33.884,52.17
2022-12-07 22:12:34.887,51.44
2022-12-07 22:12:35.888,52.28
2022-12-07 22:12:36.890,49.39
2022-12-07 22:12:37.892,46.96
2022-12-07 22:12:38.894,56.22
2022-12-07 22:12:39.896,54.98
2022-12-07 22:12:40.898,57.82
2022-12-07 22:12:41.900,51.84
2022-12-07 22:12:42.902,47.64
2022-12-07 22:12:43.904,57.86
2022-12-07 22:12:44.906,56.06
2022-12-07 22:12:45.908,48.96
2022-12-07 22:12:46.910,52.85
2022-12-07 22:12:47.912,49.56
2022-12-07 22:12:48.914,46.32
2022-12-07 22:12:49.916,56.05
2022-12-07 22:12:50.918,59.25
2022-12-07 22:12:51.919,53.39
2022-12-07 22:12:52.922,60.3
2022-12-07 22:12:53.923,55.35
2022-12-07 22:12:54.925,66.19
2022-12-07 22:12:55.927,62.43
2022-12-07 22:12:56.929,63.57
2022-12-07 22:12:57.931,63.7
2022-12-07 22:12:58.934,60.18
2022-12-07 22:12:59.936,56.1
2022-12-07 22:13:00.937,61.53
2022-12-07 22:13:01.940,63.22
2022-12-07 22:13:02.942,57.72
2022-12-07 22:13:03.943,61.01
2022-12-07 22:13:04.946,56.87
2022-12-07 22:13:05.947,54.92
2022-12-07 22:13:06.949,48.29
2022-12-07 22:13:07.951,59.76
2022-12-07 22:13:08.953,57.82
2022-12-07 22:13:09.955,53.9
2022-12-07 22:13:10.957,51.28
2022-12-07 22:13:11.959,51.3
2022-12-07 22:13:12.961,51.75
2022-12-07 22:13:13.963,50.23
2022-12-07 22:13:14.965,49.28
2022-12-07 22:13:15.967,46.86
2022-12-07 22:13:16.969,46.49
2022-12-07 22:13:17.971,52.81
2022-12-07 22:13:18.973,46.25
2022-12-07 22:13:19.975,49.82
2022-12-07 22:13:20.978,52.41
2022-12-07 22:13:21.980,54.39
2022-12-07 22:13:22.982,53.6
2022-12-07 22:13:23.984,54.11
2022-12-07 22:13:24.986,47.35
2022-12-07 22:13:25.988,51.15
2022-12-07 22:13:26.990,49.46
2022-12-07 22:13:27.992,58.26
2022-12-07 22:13:28.994,60.08
2022-12-07 22:13:29.996,53.21
2022-12-07 22:13:30.998,52.45
2022-12-07 22:13:32.000,51.51
2022-12-07 22:13:33.002,50.64
2022-12-07 22:13:34.003,53.38
2022-12-07 22:13:35.006,55.7
2022-12-07 22:13:36.007,57.68
2022-12-07 22:13:37.009,57.13
2022-12-07 22:13:38.012,58.49
2022-12-07 22:13:39.013,58.6
2022-12-07 22:13:40.015,56.35
2022-12-07 22:13:41.017,57.09
2022-12-07 22:13:42.019,52.43
2022-12-07 22:13:43.021,51.44
2022-12-07 22:13:44.023,49.5
2022-12-07 22:13:45.025,48.94
2022-12-07 22:13:46.027,54.61
2022-12-07 22:13:47.029,53.77
2022-12-07 22:13:48.031,55.32
2022-12-07 22:13:49.033,50.72
2022-12-07 22:13:50.035,47.8
2022-12-07 22:13:51.037,48.75
2022-12-07 22:13:52.039,48.81
2022-12-07 22:13:53.041,48.33
2022-12-07 22:13:54.043,48.93
2022-12-07 22:13:55.045,49.2
2022-12-07 22:13:56.047,50.11
2022-12-07 22:13:57.048,49.89
2022-12-07 22:13:58.050,50.6
2022-12-07 22:13:59.052,51.78
2022-12-07 22:14:00.054,54.5
2022-12-07 22:14:01.056,52.41
2022-12-07 22:14:02.059,47.6
2022-12-07 22:14:03.060,54.25
2022-12-07 22:14:04.062,56.66
2022-12-07 22:14:05.065,56.74
2022-12-07 22:14:06.067,51.8
2022-12-07 22:14:07.068,49.48
2022-12-07 22:14:08.071,51.27
2022-12-07 22:14:09.073,55.87
2022-12-07 22:14:10.075,50.8
2022-12-07 22:14:11.077,53.55
2022-12-07 22:14:12.078,55.5
2022-12-07 22:14:13.080,52.82
2022-12-07 22:14:14.083,54.73
2022-12-07 22:14:15.084,52.14
2022-12-07 22:14:16.086,50.58
2022-12-07 22:14:17.089,48.81
2022-12-07 22:14:18.090,50.1
2022-12-07 22:14:19.092,50.39
2022-12-07 22:14:20.094,48.05
2022-12-07 22:14:21.096,52.76
2022-12-07 22:14:22.098,50.57
2022-12-07 22:14:23.100,54.17
2022-12-07 22:14:24.102,54.86
2022-12-07 22:14:25.104,52.69
2022-12-07 22:14:26.106,55.73
2022-12-07 22:14:27.107,52.2
2022-12-07 22:14:28.110,49.23
2022-12-07 22:14:29.112,56.62
2022-12-07 22:14:30.114,50.4
2022-12-07 22:14:31.115,55.25
2022-12-07 22:14:32.118,57.61
2022-12-07 22:14:33.119,52.67
2022-12-07 22:14:34.121,61.88
2022-12-07 22:14:35.123,58.21
2022-12-07 22:14:36.125,56.85
2022-12-07 22:14:37.127,55.2
2022-12-07 22:14:38.129,50.89
2022-12-07 22:14:39.131,51.54
2022-12-07 22:14:40.133,50.06
2022-12-07 22:14:41.135,49.66
2022-12-07 22:14:42.137,49.02
2022-12-07 22:14:43.139,46.63
2022-12-07 22:14:44.141,48.21
2022-12-07 22:14:45.143,49.45
2022-12-07 22:14:46.145,51.64
2022-12-07 22:14:47.148,50.08
2022-12-07 22:14:48.150,52.56
2022-12-07 22:14:49.152,49.87
2022-12-07 22:14:50.154,48.21
2022-12-07 22:14:51.157,48.23
2022-12-07 22:14:52.158,54.18
2022-12-07 22:14:53.160,48.94
2022-12-07 22:14:54.162,47.68
2022-12-07 22:14:55.164,52.77
2022-12-07 22:14:56.166,51.19
2022-12-07 22:14:57.168,46.84
2022-12-07 22:14:58.170,53.1
2022-12-07 22:14:59.172,54.39
2022-12-07 22:15:00.174,58.91
2022-12-07 22:15:01.175,57.24
2022-12-07 22:15:02.178,53.55
2022-12-07 22:15:03.179,49.32
2022-12-07 22:15:04.181,49.77
2022-12-07 22:15:05.184,49.86
2022-12-07 22:15:06.185,54.12
2022-12-07 22:15:07.187,51.48
2022-12-07 22:15:08.190,52.34
2022-12-07 22:15:09.191,51.31
2022-12-07 22:15:10.193,49.96
2022-12-07 22:15:11.195,51.3
2022-12-07 22:15:12.198,52.25
2022-12-07 22:15:13.200,48.23
2022-12-07 22:15:14.202,49.13
2022-12-07 22:15:15.204,53.23
2022-12-07 22:15:16.206,52.34
2022-12-07 22:15:17.208,53.04
2022-12-07 22:15:18.210,49.12
2022-12-07 22:15:19.212,51.66
2022-12-07 22:15:20.215,53.66
2022-12-07 22:15:21.217,51.43
2022-12-07 22:15:22.219,58.77
2022-12-07 22:15:23.221,56.29
2022-12-07 22:15:24.223,56.48
2022-12-07 22:15:25.225,57.05
2022-12-07 22:15:26.227,53.51
2022-12-07 22:15:27.229,52.86
2022-12-07 22:15:28.232,55.46
2022-12-07 22:15:29.234,55.56
2022-12-07 22:15:30.237,56.6
2022-12-07 22:15:31.239,52.62
2022-12-07 22:15:32.241,51.61
2022-12-07 22:15:33.243,56.32
2022-12-07 22:15:34.245,53.5
2022-12-07 22:15:35.247,53.67
2022-12-07 22:15:36.249,52.72
2022-12-07 22:15:37.251,51.65
2022-12-07 22:15:38.253,51.98
2022-12-07 22:15:39.255,54.96
2022-12-07 22:15:40.257,53.82
2022-12-07 22:15:41.259,51.8
2022-12-07 22:15:42.262,51.64
2022-12-07 22:15:43.264,52.96
2022-12-07 22:15:44.266,54.35
2022-12-07 22:15:45.269,55.41
2022-12-07 22:15:46.270,59.28
2022-12-07 22:15:47.273,61.05
2022-12-07 22:15:48.275,60.24
2022-12-07 22:15:49.277,56.19
2022-12-07 22:15:50.279,54.36
2022-12-07 22:15:51.282,53.85
2022-12-07 22:15:52.283,53.19
2022-12-07 22:15:53.286,52.04
2022-12-07 22:15:54.288,55.74
2022-12-07 22:15:55.290,59.07
2022-12-07 22:15:56.292,54.29
2022-12-07 22:15:57.294,59.42
2022-12-07 22:15:58.296,54.52
2022-12-07 22:15:59.298,51.01
2022-12-07 22:16:00.300,51.12
2022-12-07 22:16:01.302,55.34
2022-12-07 22:16:02.304,55.66
2022-12-07 22:16:03.306,57.1
2022-12-07 22:16:04.308,51.27
2022-12-07 22:16:05.311,50.81
2022-12-07 22:16:06.313,50.1
2022-12-07 22:16:07.315,49.67
2022-12-07 22:16:08.317,53.14
2022-12-07 22:16:09.320,52.39
2022-12-07 22:16:10.322,50.75
2022-12-07 22:16:11.324,58.58
2022-12-07 22:16:12.326,53.38
2022-12-07 22:16:13.328,49.9
2022-12-07 22:16:14.330,51.04
2022-12-07 22:16:15.333,52.18
2022-12-07 22:16:16.335,53.86
2022-12-07 22:16:17.337,51.96
2022-12-07 22:16:18.340,50.44
2022-12-07 22:16:19.342,51.32
2022-12-07 22:16:20.344,48.29
2022-12-07 22:16:21.347,49.7
2022-12-07 22:16:22.348,48.36
2022-12-07 22:16:23.351,52.32
2022-12-07 22:16:24.353,51.73
2022-12-07 22:16:25.355,48.85
2022-12-07 22:16:26.357,48.69
2022-12-07 22:16:27.360,58.16
2022-12-07 22:16:28.361,56.99
2022-12-07 22:16:29.364,51.19
2022-12-07 22:16:30.366,53.39
2022-12-07 22:16:31.368,49.13
2022-12-07 22:16:32.370,49.72
2022-12-07 22:16:33.373,51.54
2022-12-07 22:16:34.374,53.99
2022-12-07 22:16:35.377,55.12
2022-12-07 22:16:36.379,51.15
2022-12-07 22:16:37.381,48.48
2022-12-07 22:16:38.383,52.42
2022-12-07 22:16:39.386,50.85
2022-12-07 22:16:40.387,46.33
2022-12-07 22:16:41.390,46.22
2022-12-07 22:16:42.392,45.45
2022-12-07 22:16:43.394,45.64
2022-12-07 22:16:44.397,51.72
2022-12-07 22:16:45.399,51.88
2022-12-07 22:16:46.401,52.72
2022-12-07 22:16:47.402,51.56
2022-12-07 22:16:48.404,51.28
2022-12-07 22:16:49.407,54.44
2022-12-07 22:16:50.409,50.58
2022-12-07 22:16:51.411,52.31
2022-12-07 22:16:52.413,55.31
2022-12-07 22:16:53.416,56.01
2022-12-07 22:16:54.418,54.61
2022-12-07 22:16:55.420,55.35
2022-12-07 22:16:56.422,53.09
2022-12-07 22:16:57.424,52.66
2022-12-07 22:16:58.426,52.79
2022-12-07 22:16:59.428,54.53
2022-12-07 22:17:00.431,52.76
2022-12-07 22:17:01.433,48.54
2022-12-07 22:17:02.435,51.06
2022-12-07 22:17:03.438,52.0
2022-12-07 22:17:04.440,57.85
2022-12-07 22:17:05.442,52.93
2022-12-07 22:17:06.444,49.57
2022-12-07 22:17:07.446,58.77
2022-12-07 22:17:08.449,53.78
2022-12-07 22:17:09.451,51.15
2022-12-07 22:17:10.453,50.62
2022-12-07 22:17:11.456,49.91
2022-12-07 22:17:12.458,50.33
2022-12-07 22:17:13.461,52.36
2022-12-07 22:17:14.463,52.55
2022-12-07 22:17:15.466,53.65
2022-12-07 22:17:16.468,47.72
2022-12-07 22:17:17.470,48.99
2022-12-07 22:17:18.472,49.4
2022-12-07 22:17:19.474,46.13
2022-12-07 22:17:20.476,45.38
2022-12-07 22:17:21.479,44.88
2022-12-07 22:17:22.481,45.19
2022-12-07 22:17:23.483,46.46
2022-12-07 22:17:24.486,51.24
2022-12-07 22:17:25.488,51.61
2022-12-07 22:17:26.490,54.34
2022-12-07 22:17:27.493,53.83
2022-12-07 22:17:28.494,54.94
2022-12-07 22:17:29.497,57.38
2022-12-07 22:17:30.499,58.19
2022-12-07 22:17:31.501,57.06
2022-12-07 22:17:32.504,54.63
2022-12-07 22:17:33.506,51.11
2022-12-07 22:17:34.508,50.86
2022-12-07 22:17:35.510,55.55
2022-12-07 22:17:36.512,47.69
2022-12-07 22:17:37.514,51.02
2022-12-07 22:17:38.517,46.61
2022-12-07 22:17:39.519,46.29
2022-12-07 22:17:40.521,48.14
2022-12-07 22:17:41.524,54.23
2022-12-07 22:17:42.526,49.72
2022-12-07 22:17:43.528,48.48
2022-12-07 22:17:44.530,47.74
2022-12-07 22:17:45.532,47.62
2022-12-07 22:17:46.534,47.55
2022-12-07 22:17:47.536,55.6
2022-12-07 22:17:48.538,51.52
2022-12-07 22:17:49.540,47.8
2022-12-07 22:17:50.543,45.87
2022-12-07 22:17:51.545,47.95
2022-12-07 22:17:52.547,47.44
2022-12-07 22:17:53.549,47.2
2022-12-07 22:17:54.552,48.62
2022-12-07 22:17:55.553,47.69
2022-12-07 22:17:56.555,50.69
2022-12-07 22:17:57.558,50.81
2022-12-07 22:17:58.559,48.37
2022-12-07 22:17:59.561,51.34
2022-12-07 22:18:00.564,47.58
2022-12-07 22:18:01.566,48.61
2022-12-07 22:18:02.568,54.24
2022-12-07 22:18:03.571,51.99
2022-12-07 22:18:04.573,52.07
2022-12-07 22:18:05.574,54.19
2022-12-07 22:18:06.577,44.42
2022-12-07 22:18:07.578,44.3
2022-12-07 22:18:08.580,46.46
2022-12-07 22:18:09.583,47.47
2022-12-07 22:18:10.584,48.57
2022-12-07 22:18:11.586,62.33
2022-12-07 22:18:12.588,57.32
2022-12-07 22:18:13.590,55.64
2022-12-07 22:18:14.592,57.63
2022-12-07 22:18:15.594,57.83
2022-12-07 22:18:16.596,55.12
2022-12-07 22:18:17.598,56.94
2022-12-07 22:18:18.600,50.15
2022-12-07 22:18:19.602,50.83
2022-12-07 22:18:20.604,51.33
2022-12-07 22:18:21.606,51.8
2022-12-07 22:18:22.608,52.26
2022-12-07 22:18:23.609,46.51
2022-12-07 22:18:24.612,48.24
2022-12-07 22:18:25.614,50.42
2022-12-07 22:18:26.616,50.85
2022-12-07 22:18:27.619,50.31
2022-12-07 22:18:28.620,48.24
2022-12-07 22:18:29.622,57.24
2022-12-07 22:18:30.624,52.76
2022-12-07 22:18:31.626,50.87
2022-12-07 22:18:32.628,51.96
2022-12-07 22:18:33.630,53.94
2022-12-07 22:18:34.632,50.87
2022-12-07 22:18:35.634,51.38
2022-12-07 22:18:36.636,51.64
2022-12-07 22:18:37.638,54.79
2022-12-07 22:18:38.639,55.71
2022-12-07 22:18:39.642,51.53
2022-12-07 22:18:40.644,49.08
2022-12-07 22:18:41.645,50.47
2022-12-07 22:18:42.648,47.55
2022-12-07 22:18:43.650,46.73
2022-12-07 22:18:44.651,51.47
2022-12-07 22:18:45.654,49.36
2022-12-07 22:18:46.655,49.69
2022-12-07 22:18:47.657,49.6
2022-12-07 22:18:48.659,50.08
2022-12-07 22:18:49.661,51.94
2022-12-07 22:18:50.662,51.85
2022-12-07 22:18:51.664,55.29
2022-12-07 22:18:52.665,49.66
2022-12-07 22:18:53.668,48.11
2022-12-07 22:18:54.671,47.42
2022-12-07 22:18:55.672,51.48
2022-12-07 22:18:56.674,51.49
2022-12-07 22:18:57.676,52.27
2022-12-07 22:18:58.678,51.08
2022-12-07 22:18:59.680,50.25
2022-12-07 22:19:00.682,50.1
2022-12-07 22:19:01.684,49.61
2022-12-07 22:19:02.685,49.12
2022-12-07 22:19:03.688,51.93
2022-12-07 22:19:04.690,50.6
2022-12-07 22:19:05.691,50.99
2022-12-07 22:19:06.694,51.05
2022-12-07 22:19:07.696,50.89
2022-12-07 22:19:08.698,51.18
2022-12-07 22:19:09.700,51.06
2022-12-07 22:19:10.702,49.56
2022-12-07 22:19:11.704,52.67
2022-12-07 22:19:12.706,47.62
2022-12-07 22:19:13.708,49.74
2022-12-07 22:19:14.710,52.28
2022-12-07 22:19:15.712,53.28
2022-12-07 22:19:16.713,54.6
2022-12-07 22:19:17.715,49.68
2022-12-07 22:19:18.718,50.39
2022-12-07 22:19:19.719,49.02
2022-12-07 22:19:20.721,50.8
2022-12-07 22:19:21.724,50.26
2022-12-07 22:19:22.725,50.15
2022-12-07 22:19:23.727,53.56
2022-12-07 22:19:24.729,55.34
2022-12-07 22:19:25.731,54.04
2022-12-07 22:19:26.732,51.12
2022-12-07 22:19:27.734,50.58
2022-12-07 22:19:28.736,49.96
2022-12-07 22:19:29.738,50.89
2022-12-07 22:19:30.740,51.86
2022-12-07 22:19:31.742,49.92
2022-12-07 22:19:32.744,49.42
2022-12-07 22:19:33.746,49.53
2022-12-07 22:19:34.748,48.78
2022-12-07 22:19:35.750,49.11
2022-12-07 22:19:36.752,49.24
2022-12-07 22:19:37.755,49.81
2022-12-07 22:19:38.756,52.85
2022-12-07 22:19:39.759,49.15
2022-12-07 22:19:40.761,51.67
2022-12-07 22:19:41.762,52.19
2022-12-07 22:19:42.764,50.1
2022-12-07 22:19:43.766,48.99
2022-12-07 22:19:44.768,56.03
2022-12-07 22:19:45.771,50.22
2022-12-07 22:19:46.772,46.6
2022-12-07 22:19:47.774,47.87
2022-12-07 22:19:48.776,48.7
2022-12-07 22:19:49.778,44.4
2022-12-07 22:19:50.780,47.75
2022-12-07 22:19:51.782,48.42
2022-12-07 22:19:52.784,50.76
2022-12-07 22:19:53.786,53.12
2022-12-07 22:19:54.788,49.42
2022-12-07 22:19:55.789,50.14
2022-12-07 22:19:56.791,50.84
2022-12-07 22:19:57.794,53.47
2022-12-07 22:19:58.796,55.23
2022-12-07 22:19:59.797,53.03
2022-12-07 22:20:00.800,50.85
2022-12-07 22:20:01.802,51.25
2022-12-07 22:20:02.803,51.11
2022-12-07 22:20:03.806,54.77
2022-12-07 22:20:04.807,52.41
2022-12-07 22:20:05.809,50.05
2022-12-07 22:20:06.812,53.88
2022-12-07 22:20:07.813,50.86
2022-12-07 22:20:08.815,52.39
2022-12-07 22:20:09.818,48.68
2022-12-07 22:20:10.819,47.8
2022-12-07 22:20:11.821,47.42
2022-12-07 22:20:12.824,47.7
2022-12-07 22:20:13.825,50.98
2022-12-07 22:20:14.827,52.42
2022-12-07 22:20:15.830,53.5
2022-12-07 22:20:16.832,53.47
2022-12-07 22:20:17.834,55.98
2022-12-07 22:20:18.837,53.12
2022-12-07 22:20:19.839,51.41
2022-12-07 22:20:20.841,56.46
2022-12-07 22:20:21.843,54.48
2022-12-07 22:20:22.845,55.89
2022-12-07 22:20:23.847,51.41
2022-12-07 22:20:24.849,52.69
2022-12-07 22:20:25.851,54.05
2022-12-07 22:20:26.853,56.54
2022-12-07 22:20:27.855,52.6
2022-12-07 22:20:28.856,53.26
2022-12-07 22:20:29.858,50.54
2022-12-07 22:20:30.861,54.34
2022-12-07 22:20:31.863,55.66
2022-12-07 22:20:32.865,55.43
2022-12-07 22:20:33.867,56.84
2022-12-07 22:20:34.869,51.64
2022-12-07 22:20:35.871,52.28
2022-12-07 22:20:36.873,53.67
2022-12-07 22:20:37.875,57.18
2022-12-07 22:20:38.877,51.86
2022-12-07 22:20:39.879,49.89
2022-12-07 22:20:40.881,60.61
2022-12-07 22:20:41.883,61.83
2022-12-07 22:20:42.885,61.17
2022-12-07 22:20:43.887,59.75
2022-12-07 22:20:44.889,54.2
2022-12-07 22:20:45.891,54.26
2022-12-07 22:20:46.894,53.43
2022-12-07 22:20:47.895,57.89
2022-12-07 22:20:48.897,55.47
2022-12-07 22:20:49.899,58.13
2022-12-07 22:20:50.901,56.9
2022-12-07 22:20:51.902,56.25
2022-12-07 22:20:52.904,54.53
2022-12-07 22:20:53.906,54.76
2022-12-07 22:20:54.908,52.79
2022-12-07 22:20:55.910,52.59
2022-12-07 22:20:56.912,55.21
2022-12-07 22:20:57.914,52.96
2022-12-07 22:20:58.916,54.95
2022-12-07 22:20:59.918,52.07
2022-12-07 22:21:00.920,56.19
2022-12-07 22:21:01.922,53.23
2022-12-07 22:21:02.924,53.3
2022-12-07 22:21:03.926,54.56
2022-12-07 22:21:04.929,52.39
2022-12-07 22:21:05.931,54.16
2022-12-07 22:21:06.933,60.9
2022-12-07 22:21:07.935,54.23
2022-12-07 22:21:08.937,55.02
2022-12-07 22:21:09.940,54.24
2022-12-07 22:21:10.942,50.1
2022-12-07 22:21:11.944,51.78
2022-12-07 22:21:12.947,52.08
2022-12-07 22:21:13.949,53.08
2022-12-07 22:21:14.951,52.88
2022-12-07 22:21:15.953,50.15
2022-12-07 22:21:16.955,52.29
2022-12-07 22:21:17.957,50.32
2022-12-07 22:21:18.959,51.73
2022-12-07 22:21:19.961,50.2
2022-12-07 22:21:20.962,48.85
2022-12-07 22:21:21.965,48.25
2022-12-07 22:21:22.967,50.98
2022-12-07 22:21:23.969,48.64
2022-12-07 22:21:24.972,50.25
2022-12-07 22:21:25.974,53.16
2022-12-07 22:21:26.976,54.17
2022-12-07 22:21:27.978,51.91
2022-12-07 22:21:28.980,50.42
2022-12-07 22:21:29.982,50.26
2022-12-07 22:21:30.984,50.58
2022-12-07 22:21:31.986,52.52
2022-12-07 22:21:32.988,53.54
2022-12-07 22:21:33.990,51.41
2022-12-07 22:21:34.993,52.66
2022-12-07 22:21:35.995,52.11
2022-12-07 22:21:36.997,51.04
2022-12-07 22:21:38.000,51.96
2022-12-07 22:21:39.002,55.57
2022-12-07 22:21:40.004,52.54
2022-12-07 22:21:41.006,53.49
2022-12-07 22:21:42.008,57.69
2022-12-07 22:21:43.010,52.82
2022-12-07 22:21:44.013,54.34
2022-12-07 22:21:45.015,56.48
2022-12-07 22:21:46.017,53.86
2022-12-07 22:21:47.019,57.53
2022-12-07 22:21:48.021,62.82
2022-12-07 22:21:49.023,62.92
2022-12-07 22:21:50.025,57.9
2022-12-07 22:21:51.027,55.21
2022-12-07 22:21:52.029,54.32
2022-12-07 22:21:53.032,58.74
2022-12-07 22:21:54.034,60.36
2022-12-07 22:21:55.036,56.44
2022-12-07 22:21:56.038,52.69
2022-12-07 22:21:57.040,58.63
2022-12-07 22:21:58.042,58.28
2022-12-07 22:21:59.045,55.36
2022-12-07 22:22:00.046,50.88
2022-12-07 22:22:01.049,54.13
2022-12-07 22:22:02.052,54.49
2022-12-07 22:22:03.054,53.63
2022-12-07 22:22:04.056,51.64
2022-12-07 22:22:05.058,50.52
2022-12-07 22:22:06.060,52.55
2022-12-07 22:22:07.063,49.63
2022-12-07 22:22:08.065,48.93
2022-12-07 22:22:09.067,52.29
2022-12-07 22:22:10.069,52.55
2022-12-07 22:22:11.071,50.49
2022-12-07 22:22:12.073,55.35
2022-12-07 22:22:13.075,58.88
2022-12-07 22:22:14.078,48.74
2022-12-07 22:22:15.080,53.71
2022-12-07 22:22:16.082,52.88
2022-12-07 22:22:17.084,54.21
2022-12-07 22:22:18.087,51.69
2022-12-07 22:22:19.089,50.82
2022-12-07 22:22:20.092,50.35
2022-12-07 22:22:21.094,53.29
2022-12-07 22:22:22.096,61.81
2022-12-07 22:22:23.098,54.96
2022-12-07 22:22:24.100,51.19
2022-12-07 22:22:25.103,47.25
2022-12-07 22:22:26.105,55.81
2022-12-07 22:22:27.107,56.24
2022-12-07 22:22:28.110,53.97
2022-12-07 22:22:29.111,55.34
2022-12-07 22:22:30.113,51.52
2022-12-07 22:22:31.116,49.69
2022-12-07 22:22:32.118,49.8
2022-12-07 22:22:33.120,50.2
2022-12-07 22:22:34.122,51.37
2022-12-07 22:22:35.125,50.75
2022-12-07 22:22:36.127,51.62
2022-12-07 22:22:37.129,50.46
2022-12-07 22:22:38.132,48.96
2022-12-07 22:22:39.134,51.15
2022-12-07 22:22:40.136,51.03
2022-12-07 22:22:41.138,52.35
2022-12-07 22:22:42.140,50.78
2022-12-07 22:22:43.142,49.38
2022-12-07 22:22:44.145,50.37
2022-12-07 22:22:45.147,49.47
2022-12-07 22:22:46.149,47.92
2022-12-07 22:22:47.152,48.99
2022-12-07 22:22:48.153,48.71
2022-12-07 22:22:49.156,48.51
2022-12-07 22:22:50.158,46.46
2022-12-07 22:22:51.160,48.53
2022-12-07 22:22:52.162,50.79
2022-12-07 22:22:53.165,49.14
2022-12-07 22:22:54.167,48.38
2022-12-07 22:22:55.170,51.16
2022-12-07 22:22:56.172,54.47
2022-12-07 22:22:57.174,52.0
2022-12-07 22:22:58.176,52.61
2022-12-07 22:22:59.178,52.76
2022-12-07 22:23:00.180,52.08
2022-12-07 22:23:01.183,50.63
2022-12-07 22:23:02.185,50.64
2022-12-07 22:23:03.187,53.24
2022-12-07 22:23:04.190,53.5
2022-12-07 22:23:05.192,53.01
2022-12-07 22:23:06.195,54.6
2022-12-07 22:23:07.197,51.59
2022-12-07 22:23:08.200,47.87
2022-12-07 22:23:09.202,49.76
2022-12-07 22:23:10.204,49.95
2022-12-07 22:23:11.206,50.55
2022-12-07 22:23:12.208,48.13
2022-12-07 22:23:13.210,54.5
2022-12-07 22:23:14.212,52.72
2022-12-07 22:23:15.214,50.21
2022-12-07 22:23:16.216,48.95
2022-12-07 22:23:17.219,47.5
2022-12-07 22:23:18.221,51.22
2022-12-07 22:23:19.223,52.08
2022-12-07 22:23:20.226,49.36
2022-12-07 22:23:21.227,48.84
2022-12-07 22:23:22.230,49.88
2022-12-07 22:23:23.232,50.63
2022-12-07 22:23:24.234,49.07
2022-12-07 22:23:25.236,50.25
2022-12-07 22:23:26.238,53.44
2022-12-07 22:23:27.240,51.44
2022-12-07 22:23:28.242,53.65
2022-12-07 22:23:29.244,53.96
2022-12-07 22:23:30.246,51.51
2022-12-07 22:23:31.248,52.4
2022-12-07 22:23:32.251,50.24
2022-12-07 22:23:33.253,59.64
2022-12-07 22:23:34.255,53.44
2022-12-07 22:23:35.257,51.39
2022-12-07 22:23:36.259,51.18
2022-12-07 22:23:37.261,54.4
2022-12-07 22:23:38.264,52.37
2022-12-07 22:23:39.265,53.42
2022-12-07 22:23:40.267,56.48
2022-12-07 22:23:41.269,56.33
2022-12-07 22:23:42.271,53.22
2022-12-07 22:23:43.274,52.45
2022-12-07 22:23:44.277,53.78
2022-12-07 22:23:45.279,53.78
2022-12-07 22:23:46.280,55.07
2022-12-07 22:23:47.283,55.97
2022-12-07 22:23:48.285,51.47
2022-12-07 22:23:49.287,55.03
2022-12-07 22:23:50.289,52.39
2022-12-07 22:23:51.291,52.51
2022-12-07 22:23:52.292,58.95
2022-12-07 22:23:53.294,53.9
2022-12-07 22:23:54.296,49.99
2022-12-07 22:23:55.298,47.55
2022-12-07 22:23:56.301,53.57
2022-12-07 22:23:57.303,50.37
2022-12-07 22:23:58.305,52.2
2022-12-07 22:23:59.307,51.55
2022-12-07 22:24:00.309,48.22
2022-12-07 22:24:01.311,56.25
2022-12-07 22:24:02.313,56.36
2022-12-07 22:24:03.315,57.1
2022-12-07 22:24:04.317,58.84
2022-12-07 22:24:05.319,56.79
2022-12-07 22:24:06.321,54.75
2022-12-07 22:24:07.322,50.42
2022-12-07 22:24:08.324,52.14
2022-12-07 22:24:09.326,53.69
2022-12-07 22:24:10.328,49.06
2022-12-07 22:24:11.330,46.07
2022-12-07 22:24:12.332,46.73
2022-12-07 22:24:13.334,52.24
2022-12-07 22:24:14.336,49.82
2022-12-07 22:24:15.338,50.24
2022-12-07 22:24:16.340,53.04
2022-12-07 22:24:17.342,51.68
2022-12-07 22:24:18.344,50.44
2022-12-07 22:24:19.346,57.01
2022-12-07 22:24:20.348,54.2
2022-12-07 22:24:21.350,53.84
2022-12-07 22:24:22.352,51.45
2022-12-07 22:24:23.354,52.09
2022-12-07 22:24:24.356,54.26
2022-12-07 22:24:25.358,52.26
2022-12-07 22:24:26.360,54.25
2022-12-07 22:24:27.362,53.51
2022-12-07 22:24:28.364,50.81
2022-12-07 22:24:29.365,53.61
2022-12-07 22:24:30.367,53.7
2022-12-07 22:24:31.369,54.53
2022-12-07 22:24:32.371,50.83
2022-12-07 22:24:33.373,56.82
2022-12-07 22:24:34.375,52.17
2022-12-07 22:24:35.377,51.14
2022-12-07 22:24:36.379,49.88
2022-12-07 22:24:37.381,52.9
2022-12-07 22:24:38.383,60.05
2022-12-07 22:24:39.385,57.98
2022-12-07 22:24:40.387,56.57
2022-12-07 22:24:41.389,56.69
2022-12-07 22:24:42.392,55.17
2022-12-07 22:24:43.394,60.94
2022-12-07 22:24:44.396,54.08
2022-12-07 22:24:45.398,50.94
2022-12-07 22:24:46.401,49.74
2022-12-07 22:24:47.403,52.13
2022-12-07 22:24:48.405,50.05
2022-12-07 22:24:49.407,48.37
2022-12-07 22:24:50.409,53.39
2022-12-07 22:24:51.411,50.3
2022-12-07 22:24:52.413,51.48
2022-12-07 22:24:53.415,49.14
2022-12-07 22:24:54.416,52.47
2022-12-07 22:24:55.418,48.49
2022-12-07 22:24:56.421,55.55
2022-12-07 22:24:57.422,60.31
2022-12-07 22:24:58.424,58.17
2022-12-07 22:24:59.427,56.47
2022-12-07 22:25:00.429,58.45
2022-12-07 22:25:01.430,51.12
2022-12-07 22:25:02.433,53.83
2022-12-07 22:25:03.434,52.94
2022-12-07 22:25:04.436,52.4
2022-12-07 22:25:05.439,54.35
2022-12-07 22:25:06.440,53.38
2022-12-07 22:25:07.442,53.48
2022-12-07 22:25:08.445,54.1
2022-12-07 22:25:09.447,55.65
2022-12-07 22:25:10.448,55.71
2022-12-07 22:25:11.451,53.06
2022-12-07 22:25:12.453,52.75
2022-12-07 22:25:13.455,51.43
2022-12-07 22:25:14.457,52.69
2022-12-07 22:25:15.459,53.21
2022-12-07 22:25:16.460,50.89
2022-12-07 22:25:17.462,54.59
2022-12-07 22:25:18.464,55.82
2022-12-07 22:25:19.466,57.66
2022-12-07 22:25:20.468,56.45
2022-12-07 22:25:21.470,55.74
2022-12-07 22:25:22.472,54.49
2022-12-07 22:25:23.474,53.48
2022-12-07 22:25:24.476,55.81
2022-12-07 22:25:25.478,56.16
2022-12-07 22:25:26.480,52.71
2022-12-07 22:25:27.482,51.61
2022-12-07 22:25:28.484,57.44
2022-12-07 22:25:29.486,55.8
2022-12-07 22:25:30.489,58.94
2022-12-07 22:25:31.490,56.12
2022-12-07 22:25:32.493,56.48
2022-12-07 22:25:33.495,53.97
2022-12-07 22:25:34.496,54.46
2022-12-07 22:25:35.499,59.32
2022-12-07 22:25:36.501,56.21
2022-12-07 22:25:37.503,57.78
2022-12-07 22:25:38.505,64.58
2022-12-07 22:25:39.507,60.64
2022-12-07 22:25:40.509,56.95
2022-12-07 22:25:41.511,54.92
2022-12-07 22:25:42.512,58.26
2022-12-07 22:25:43.514,57.26
2022-12-07 22:25:44.517,58.41
2022-12-07 22:25:45.518,55.47
2022-12-07 22:25:46.520,52.02
2022-12-07 22:25:47.523,54.35
2022-12-07 22:25:48.525,55.97
2022-12-07 22:25:49.527,53.58
2022-12-07 22:25:50.529,53.72
2022-12-07 22:25:51.531,54.88
2022-12-07 22:25:52.533,59.81
2022-12-07 22:25:53.535,58.91
2022-12-07 22:25:54.537,58.61
2022-12-07 22:25:55.539,53.88
2022-12-07 22:25:56.541,54.54
2022-12-07 22:25:57.543,52.65
2022-12-07 22:25:58.544,52.59
2022-12-07 22:25:59.547,51.63
2022-12-07 22:26:00.549,51.92
2022-12-07 22:26:01.551,52.98
2022-12-07 22:26:02.553,53.85
2022-12-07 22:26:03.555,54.29
2022-12-07 22:26:04.557,56.88
2022-12-07 22:26:05.559,56.81
2022-12-07 22:26:06.561,59.42
2022-12-07 22:26:07.562,57.95
2022-12-07 22:26:08.565,57.6
2022-12-07 22:26:09.566,57.17
2022-12-07 22:26:10.569,54.5
2022-12-07 22:26:11.571,54.83
2022-12-07 22:26:12.574,51.94
2022-12-07 22:26:13.576,54.65
2022-12-07 22:26:14.578,54.83
2022-12-07 22:26:15.580,53.6
2022-12-07 22:26:16.582,53.42
2022-12-07 22:26:17.584,50.41
2022-12-07 22:26:18.586,53.01
2022-12-07 22:26:19.588,54.59
2022-12-07 22:26:20.590,58.05
2022-12-07 22:26:21.592,52.17
2022-12-07 22:26:22.594,51.4
2022-12-07 22:26:23.596,53.88
2022-12-07 22:26:24.598,52.64
2022-12-07 22:26:25.600,54.48
2022-12-07 22:26:26.602,50.08
2022-12-07 22:26:27.604,51.53
2022-12-07 22:26:28.606,51.56
2022-12-07 22:26:29.608,57.7
2022-12-07 22:26:30.610,54.89
2022-12-07 22:26:31.612,54.64
2022-12-07 22:26:32.615,52.58
2022-12-07 22:26:33.616,55.23
2022-12-07 22:26:34.619,53.34
2022-12-07 22:26:35.621,57.04
2022-12-07 22:26:36.623,57.43
2022-12-07 22:26:37.625,55.53
2022-12-07 22:26:38.627,56.14
2022-12-07 22:26:39.630,52.77
2022-12-07 22:26:40.632,52.73
2022-12-07 22:26:41.634,53.88
2022-12-07 22:26:42.636,51.41
2022-12-07 22:26:43.638,54.33
2022-12-07 22:26:44.640,52.1
2022-12-07 22:26:45.643,59.07
2022-12-07 22:26:46.644,53.24
2022-12-07 22:26:47.647,54.22
2022-12-07 22:26:48.649,53.08
2022-12-07 22:26:49.651,53.74
2022-12-07 22:26:50.653,53.72
2022-12-07 22:26:51.655,54.22
2022-12-07 22:26:52.657,54.29
2022-12-07 22:26:53.660,54.26
2022-12-07 22:26:54.662,52.95
2022-12-07 22:26:55.664,50.25
2022-12-07 22:26:56.666,48.73
2022-12-07 22:26:57.669,51.97
2022-12-07 22:26:58.670,50.02
2022-12-07 22:26:59.672,48.34
2022-12-07 22:27:00.675,47.99
2022-12-07 22:27:01.676,54.65
2022-12-07 22:27:02.679,48.32
2022-12-07 22:27:03.681,48.6
2022-12-07 22:27:04.683,55.76
2022-12-07 22:27:05.685,52.16
2022-12-07 22:27:06.688,53.68
2022-12-07 22:27:07.690,51.58
2022-12-07 22:27:08.692,54.09
2022-12-07 22:27:09.694,52.59
2022-12-07 22:27:10.696,52.07
2022-12-07 22:27:11.698,53.19
2022-12-07 22:27:12.700,54.09
2022-12-07 22:27:13.702,62.28
2022-12-07 22:27:14.705,53.76
2022-12-07 22:27:15.707,53.4
2022-12-07 22:27:16.709,58.51
2022-12-07 22:27:17.711,56.83
2022-12-07 22:27:18.714,61.26
2022-12-07 22:27:19.715,61.07
2022-12-07 22:27:20.718,58.42
2022-12-07 22:27:21.720,59.83
2022-12-07 22:27:22.722,57.99
2022-12-07 22:27:23.724,61.51
2022-12-07 22:27:24.726,57.19
2022-12-07 22:27:25.728,57.4
2022-12-07 22:27:26.730,64.7
2022-12-07 22:27:27.733,53.21
2022-12-07 22:27:28.734,51.9
2022-12-07 22:27:29.737,56.25
2022-12-07 22:27:30.739,54.35
2022-12-07 22:27:31.741,54.26
2022-12-07 22:27:32.743,52.27
2022-12-07 22:27:33.746,49.65
2022-12-07 22:27:34.747,53.78
2022-12-07 22:27:35.750,49.32
2022-12-07 22:27:36.752,47.44
2022-12-07 22:27:37.754,51.76
2022-12-07 22:27:38.756,48.6
2022-12-07 22:27:39.759,57.55
2022-12-07 22:27:40.761,55.44
2022-12-07 22:27:41.763,54.37
2022-12-07 22:27:42.766,52.87
2022-12-07 22:27:43.768,51.57
2022-12-07 22:27:44.770,47.92
2022-12-07 22:27:45.772,46.99
2022-12-07 22:27:46.774,48.23
2022-12-07 22:27:47.776,47.32
2022-12-07 22:27:48.778,53.58
2022-12-07 22:27:49.780,48.77
2022-12-07 22:27:50.782,51.28
2022-12-07 22:27:51.784,46.36
2022-12-07 22:27:52.786,45.59
2022-12-07 22:27:53.788,51.16
2022-12-07 22:27:54.790,53.56
2022-12-07 22:27:55.792,53.45
2022-12-07 22:27:56.795,52.01
2022-12-07 22:27:57.797,50.29
2022-12-07 22:27:58.798,49.49
2022-12-07 22:27:59.801,52.44
2022-12-07 22:28:00.803,54.12
2022-12-07 22:28:01.805,53.59
2022-12-07 22:28:02.807,51.61
2022-12-07 22:28:03.809,48.47
2022-12-07 22:28:04.811,58.09
2022-12-07 22:28:05.814,53.12
2022-12-07 22:28:06.816,59.62
2022-12-07 22:28:07.818,63.33
2022-12-07 22:28:08.820,60.62
2022-12-07 22:28:09.822,59.26
2022-12-07 22:28:10.824,60.74
2022-12-07 22:28:11.827,60.36
2022-12-07 22:28:12.829,60.28
2022-12-07 22:28:13.831,56.92
2022-12-07 22:28:14.834,53.96
2022-12-07 22:28:15.836,56.4
2022-12-07 22:28:16.837,59.09
2022-12-07 22:28:17.839,56.61
2022-12-07 22:28:18.842,55.72
2022-12-07 22:28:19.844,58.73
2022-12-07 22:28:20.846,56.35
2022-12-07 22:28:21.848,53.89
2022-12-07 22:28:22.850,55.09
2022-12-07 22:28:23.853,55.9
2022-12-07 22:28:24.855,54.62
2022-12-07 22:28:25.857,52.52
2022-12-07 22:28:26.859,57.14
2022-12-07 22:28:27.862,55.73
2022-12-07 22:28:28.863,50.49
2022-12-07 22:28:29.866,47.05
2022-12-07 22:28:30.868,49.16
2022-12-07 22:28:31.870,51.24
2022-12-07 22:28:32.872,52.71
2022-12-07 22:28:33.874,53.79
2022-12-07 22:28:34.876,54.18
2022-12-07 22:28:35.879,55.14
2022-12-07 22:28:36.881,50.41
2022-12-07 22:28:37.883,48.9
2022-12-07 22:28:38.885,48.81
2022-12-07 22:28:39.888,47.0
2022-12-07 22:28:40.890,53.24
2022-12-07 22:28:41.892,61.32
2022-12-07 22:28:42.894,52.61
2022-12-07 22:28:43.896,51.03
2022-12-07 22:28:44.899,55.23
2022-12-07 22:28:45.901,50.16
2022-12-07 22:28:46.903,51.75
2022-12-07 22:28:47.906,49.11
2022-12-07 22:28:48.907,50.55
2022-12-07 22:28:49.909,50.11
2022-12-07 22:28:50.912,49.08
2022-12-07 22:28:51.914,51.19
2022-12-07 22:28:52.916,53.47
2022-12-07 22:28:53.918,51.74
2022-12-07 22:28:54.921,52.34
2022-12-07 22:28:55.922,52.27
2022-12-07 22:28:56.924,54.03
2022-12-07 22:28:57.927,54.63
2022-12-07 22:28:58.930,56.07
2022-12-07 22:28:59.932,56.9
2022-12-07 22:29:00.935,57.82
2022-12-07 22:29:01.937,57.92
2022-12-07 22:29:02.939,57.8
2022-12-07 22:29:03.941,55.51
2022-12-07 22:29:04.942,56.53
2022-12-07 22:29:05.944,53.85
2022-12-07 22:29:06.947,57.43
2022-12-07 22:29:07.948,54.67
2022-12-07 22:29:08.950,62.22
2022-12-07 22:29:09.952,59.41
2022-12-07 22:29:10.954,54.03
2022-12-07 22:29:11.957,53.18
2022-12-07 22:29:12.959,62.03
2022-12-07 22:29:13.961,59.05
2022-12-07 22:29:14.962,66.51
2022-12-07 22:29:15.964,62.7
2022-12-07 22:29:16.966,65.52
2022-12-07 22:29:17.968,60.1
2022-12-07 22:29:18.970,55.95
2022-12-07 22:29:19.972,54.63
2022-12-07 22:29:20.974,53.92
2022-12-07 22:29:21.976,58.19
2022-12-07 22:29:22.978,58.79
2022-12-07 22:29:23.980,57.32
2022-12-07 22:29:24.982,57.87
2022-12-07 22:29:25.984,56.97
2022-12-07 22:29:26.986,56.85
2022-12-07 22:29:27.988,55.19
2022-12-07 22:29:28.990,55.15
2022-12-07 22:29:29.992,57.4
2022-12-07 22:29:30.994,52.01
2022-12-07 22:29:31.996,48.68
2022-12-07 22:29:32.998,49.87
2022-12-07 22:29:34.000,48.92
2022-12-07 22:29:35.002,53.13
2022-12-07 22:29:36.003,52.52
2022-12-07 22:29:37.006,55.42
2022-12-07 22:29:38.008,50.46
2022-12-07 22:29:39.009,51.46
2022-12-07 22:29:40.012,52.63
2022-12-07 22:29:41.014,51.19
2022-12-07 22:29:42.015,51.42
2022-12-07 22:29:43.017,52.84
2022-12-07 22:29:44.019,53.4
2022-12-07 22:29:45.021,52.65
2022-12-07 22:29:46.023,54.47
2022-12-07 22:29:47.025,55.27
2022-12-07 22:29:48.027,54.58
2022-12-07 22:29:49.029,51.48
2022-12-07 22:29:50.031,61.86
2022-12-07 22:29:51.032,62.05
2022-12-07 22:29:52.034,58.38
2022-12-07 22:29:53.036,55.54
2022-12-07 22:29:54.037,50.64
2022-12-07 22:29:55.040,56.69
2022-12-07 22:29:56.042,60.99
2022-12-07 22:29:57.043,56.97
2022-12-07 22:29:58.046,53.44
2022-12-07 22:29:59.048,52.39
2022-12-07 22:30:00.049,52.24
2022-12-07 22:30:01.052,50.82
2022-12-07 22:30:02.054,54.8
2022-12-07 22:30:03.056,55.08
2022-12-07 22:30:04.058,52.11
2022-12-07 22:30:05.060,52.5
2022-12-07 22:30:06.062,54.6
2022-12-07 22:30:07.064,59.94
2022-12-07 22:30:08.065,60.81
2022-12-07 22:30:09.067,56.98
2022-12-07 22:30:10.070,59.99
2022-12-07 22:30:11.071,60.05
2022-12-07 22:30:12.073,62.29
2022-12-07 22:30:13.076,74.39
2022-12-07 22:30:14.078,57.81
2022-12-07 22:30:15.079,52.78
2022-12-07 22:30:16.082,53.78
2022-12-07 22:30:17.083,56.24
2022-12-07 22:30:18.085,51.37
2022-12-07 22:30:19.088,51.65
2022-12-07 22:30:20.089,55.98
2022-12-07 22:30:21.091,55.51
2022-12-07 22:30:22.093,50.52
2022-12-07 22:30:23.095,48.54
2022-12-07 22:30:24.097,53.24
2022-12-07 22:30:25.099,52.33
2022-12-07 22:30:26.101,55.81
2022-12-07 22:30:27.102,54.79
2022-12-07 22:30:28.104,52.37
2022-12-07 22:30:29.106,48.29
2022-12-07 22:30:30.108,48.65
2022-12-07 22:30:31.110,48.41
2022-12-07 22:30:32.111,51.35
2022-12-07 22:30:33.113,50.02
2022-12-07 22:30:34.115,59.54
2022-12-07 22:30:35.117,71.48
2022-12-07 22:30:36.119,66.35
2022-12-07 22:30:37.121,61.68
2022-12-07 22:30:38.123,68.18
2022-12-07 22:30:39.125,65.0
2022-12-07 22:30:40.127,57.51
2022-12-07 22:30:41.129,53.57
2022-12-07 22:30:42.130,49.77
2022-12-07 22:30:43.132,54.23
2022-12-07 22:30:44.134,63.65
2022-12-07 22:30:45.136,61.16
2022-12-07 22:30:46.138,51.14
2022-12-07 22:30:47.140,54.39
2022-12-07 22:30:48.142,47.28
2022-12-07 22:30:49.144,57.9
2022-12-07 22:30:50.145,52.6
2022-12-07 22:30:51.147,52.91
2022-12-07 22:30:52.150,52.15
2022-12-07 22:30:53.151,54.21
2022-12-07 22:30:54.153,55.41
2022-12-07 22:30:55.155,54.01
2022-12-07 22:30:56.157,55.65
2022-12-07 22:30:57.159,47.46
2022-12-07 22:30:58.161,51.9
2022-12-07 22:30:59.163,50.42
2022-12-07 22:31:00.164,47.22
2022-12-07 22:31:01.167,50.16
2022-12-07 22:31:02.168,47.21
2022-12-07 22:31:03.170,53.02
2022-12-07 22:31:04.173,54.96
2022-12-07 22:31:05.174,46.91
2022-12-07 22:31:06.176,47.63
2022-12-07 22:31:07.178,57.79
2022-12-07 22:31:08.180,60.88
2022-12-07 22:31:09.182,59.66
2022-12-07 22:31:10.184,56.53
2022-12-07 22:31:11.186,64.69
2022-12-07 22:31:12.188,60.72
2022-12-07 22:31:13.190,53.69
2022-12-07 22:31:14.192,60.71
2022-12-07 22:31:15.194,62.39
2022-12-07 22:31:16.197,54.32
2022-12-07 22:31:17.199,53.45
2022-12-07 22:31:18.201,56.5
2022-12-07 22:31:19.203,54.1
2022-12-07 22:31:20.205,70.96
2022-12-07 22:31:21.207,54.05
2022-12-07 22:31:22.209,58.23
2022-12-07 22:31:23.211,54.91
2022-12-07 22:31:24.213,58.46
2022-12-07 22:31:25.215,67.31
2022-12-07 22:31:26.218,62.98
2022-12-07 22:31:27.220,58.94
2022-12-07 22:31:28.222,56.75
2022-12-07 22:31:29.225,52.84
2022-12-07 22:31:30.227,53.99
2022-12-07 22:31:31.229,54.86
2022-12-07 22:31:32.231,50.81
2022-12-07 22:31:33.233,52.47
2022-12-07 22:31:34.235,57.94
2022-12-07 22:31:35.237,50.86
2022-12-07 22:31:36.239,47.51
2022-12-07 22:31:37.241,49.98
2022-12-07 22:31:38.243,51.47
2022-12-07 22:31:39.245,48.3
2022-12-07 22:31:40.247,49.92
2022-12-07 22:31:41.249,49.02
2022-12-07 22:31:42.251,52.83
2022-12-07 22:31:43.253,51.16
2022-12-07 22:31:44.255,52.31
2022-12-07 22:31:45.257,50.96
2022-12-07 22:31:46.259,53.17
2022-12-07 22:31:47.261,51.81
2022-12-07 22:31:48.263,57.96
2022-12-07 22:31:49.265,56.11
2022-12-07 22:31:50.266,52.92
2022-12-07 22:31:51.268,57.12
2022-12-07 22:31:52.271,54.55
2022-12-07 22:31:53.273,54.8
2022-12-07 22:31:54.275,59.0
2022-12-07 22:31:55.277,55.99
2022-12-07 22:31:56.280,51.95
2022-12-07 22:31:57.281,54.39
2022-12-07 22:31:58.283,56.03
2022-12-07 22:31:59.286,56.12
2022-12-07 22:32:00.288,56.28
2022-12-07 22:32:01.290,53.91
2022-12-07 22:32:02.292,52.99
2022-12-07 22:32:03.293,51.74
2022-12-07 22:32:04.296,51.11
2022-12-07 22:32:05.298,53.64
2022-12-07 22:32:06.300,54.82
2022-12-07 22:32:07.302,55.18
2022-12-07 22:32:08.305,55.5
2022-12-07 22:32:09.307,55.15
2022-12-07 22:32:10.309,52.75
2022-12-07 22:32:11.312,54.08
2022-12-07 22:32:12.313,58.75
2022-12-07 22:32:13.315,52.77
2022-12-07 22:32:14.318,54.62
2022-12-07 22:32:15.320,53.39
2022-12-07 22:32:16.322,51.79
2022-12-07 22:32:17.324,48.37
2022-12-07 22:32:18.326,51.43
2022-12-07 22:32:19.328,51.52
2022-12-07 22:32:20.330,50.43
2022-12-07 22:32:21.332,53.96
2022-12-07 22:32:22.334,52.35
2022-12-07 22:32:23.337,62.55
2022-12-07 22:32:24.338,58.48
2022-12-07 22:32:25.341,62.16
2022-12-07 22:32:26.343,56.03
2022-12-07 22:32:27.345,57.73
2022-12-07 22:32:28.348,59.18
2022-12-07 22:32:29.350,63.44
2022-12-07 22:32:30.352,63.08
2022-12-07 22:32:31.354,55.99
2022-12-07 22:32:32.357,60.04
2022-12-07 22:32:33.359,62.16
2022-12-07 22:32:34.361,56.76
2022-12-07 22:32:35.363,55.83
2022-12-07 22:32:36.365,56.23
2022-12-07 22:32:37.367,54.95
2022-12-07 22:32:38.370,54.35
2022-12-07 22:32:39.371,59.51
2022-12-07 22:32:40.374,59.84
2022-12-07 22:32:41.376,56.25
2022-12-07 22:32:42.378,62.82
2022-12-07 22:32:43.380,65.73
2022-12-07 22:32:44.382,63.42
2022-12-07 22:32:45.385,53.32
2022-12-07 22:32:46.387,51.52
2022-12-07 22:32:47.390,47.13
2022-12-07 22:32:48.392,43.81
2022-12-07 22:32:49.393,52.21
2022-12-07 22:32:50.396,48.95
2022-12-07 22:32:51.398,53.39
2022-12-07 22:32:52.400,56.96
2022-12-07 22:32:53.402,54.73
2022-12-07 22:32:54.404,51.25
2022-12-07 22:32:55.407,48.06
2022-12-07 22:32:56.410,49.84
2022-12-07 22:32:57.411,55.01
2022-12-07 22:32:58.414,49.59
2022-12-07 22:32:59.416,46.91
2022-12-07 22:33:00.418,51.69
2022-12-07 22:33:01.420,50.67
2022-12-07 22:33:02.422,51.8
2022-12-07 22:33:03.424,49.05
2022-12-07 22:33:04.426,46.96
2022-12-07 22:33:05.428,49.94
2022-12-07 22:33:06.430,51.58
2022-12-07 22:33:07.433,53.69
2022-12-07 22:33:08.435,55.84
2022-12-07 22:33:09.437,48.71
2022-12-07 22:33:10.439,50.02
2022-12-07 22:33:11.442,51.53
2022-12-07 22:33:12.444,56.48
2022-12-07 22:33:13.446,56.0
2022-12-07 22:33:14.448,49.54
2022-12-07 22:33:15.450,53.22
2022-12-07 22:33:16.452,47.48
2022-12-07 22:33:17.454,51.65
2022-12-07 22:33:18.456,52.95
2022-12-07 22:33:19.459,57.01
2022-12-07 22:33:20.461,56.37
2022-12-07 22:33:21.463,58.7
2022-12-07 22:33:22.466,60.07
2022-12-07 22:33:23.468,56.09
2022-12-07 22:33:24.470,56.52
2022-12-07 22:33:25.472,53.78
2022-12-07 22:33:26.475,50.98
2022-12-07 22:33:27.476,51.7
2022-12-07 22:33:28.479,50.44
2022-12-07 22:33:29.481,51.49
2022-12-07 22:33:30.483,52.55
2022-12-07 22:33:31.485,51.57
2022-12-07 22:33:32.487,48.89
2022-12-07 22:33:33.489,49.19
2022-12-07 22:33:34.492,48.84
2022-12-07 22:33:35.494,52.99
2022-12-07 22:33:36.496,53.5
2022-12-07 22:33:37.499,56.15
2022-12-07 22:33:38.501,57.4
2022-12-07 22:33:39.503,50.3
2022-12-07 22:33:40.505,51.4
2022-12-07 22:33:41.507,46.96
2022-12-07 22:33:42.509,46.55
2022-12-07 22:33:43.512,49.82
2022-12-07 22:33:44.514,48.22
2022-12-07 22:33:45.516,46.29
2022-12-07 22:33:46.519,49.17
2022-12-07 22:33:47.521,48.91
2022-12-07 22:33:48.523,55.03
2022-12-07 22:33:49.525,48.69
2022-12-07 22:33:50.527,47.6
2022-12-07 22:33:51.529,47.02
2022-12-07 22:33:52.532,45.2
2022-12-07 22:33:53.534,45.64
2022-12-07 22:33:54.536,48.06
2022-12-07 22:33:55.538,50.02
2022-12-07 22:33:56.541,49.65
2022-12-07 22:33:57.543,50.72
2022-12-07 22:33:58.545,51.48
2022-12-07 22:33:59.548,47.61
2022-12-07 22:34:00.550,47.41
2022-12-07 22:34:01.552,55.78
2022-12-07 22:34:02.554,52.02
2022-12-07 22:34:03.556,54.0
2022-12-07 22:34:04.558,55.76
2022-12-07 22:34:05.561,51.8
2022-12-07 22:34:06.563,57.0
2022-12-07 22:34:07.565,49.78
2022-12-07 22:34:08.567,47.79
2022-12-07 22:34:09.569,44.86
2022-12-07 22:34:10.571,46.52
2022-12-07 22:34:11.574,44.92
2022-12-07 22:34:12.576,44.24
2022-12-07 22:34:13.578,45.06
2022-12-07 22:34:14.581,47.11
2022-12-07 22:34:15.582,45.63
2022-12-07 22:34:16.585,50.68
2022-12-07 22:34:17.587,51.11
2022-12-07 22:34:18.589,46.63
2022-12-07 22:34:19.591,50.19
2022-12-07 22:34:20.594,47.36
2022-12-07 22:34:21.596,54.53
2022-12-07 22:34:22.598,53.45
2022-12-07 22:34:23.601,51.27
2022-12-07 22:34:24.603,53.87
2022-12-07 22:34:25.605,48.45
2022-12-07 22:34:26.607,47.32
2022-12-07 22:34:27.609,47.6
2022-12-07 22:34:28.611,48.8
2022-12-07 22:34:29.614,48.48
2022-12-07 22:34:30.616,46.42
2022-12-07 22:34:31.618,45.58
2022-12-07 22:34:32.620,53.86
2022-12-07 22:34:33.622,50.47
2022-12-07 22:34:34.625,54.82
2022-12-07 22:34:35.627,53.16
2022-12-07 22:34:36.629,52.46
2022-12-07 22:34:37.632,52.74
2022-12-07 22:34:38.634,54.15
2022-12-07 22:34:39.636,51.94
2022-12-07 22:34:40.639,49.9
2022-12-07 22:34:41.641,52.56
2022-12-07 22:34:42.643,49.97
2022-12-07 22:34:43.645,51.73
2022-12-07 22:34:44.647,54.05
2022-12-07 22:34:45.649,50.99
2022-12-07 22:34:46.651,54.73
2022-12-07 22:34:47.653,53.86
2022-12-07 22:34:48.655,52.75
2022-12-07 22:34:49.657,54.17
2022-12-07 22:34:50.660,49.78
2022-12-07 22:34:51.662,49.57
2022-12-07 22:34:52.664,53.87
2022-12-07 22:34:53.666,54.75
2022-12-07 22:34:54.668,57.02
2022-12-07 22:34:55.669,52.27
2022-12-07 22:34:56.672,47.04
2022-12-07 22:34:57.673,48.42
2022-12-07 22:34:58.675,55.01
2022-12-07 22:34:59.678,53.91
2022-12-07 22:35:00.679,51.51
2022-12-07 22:35:01.681,51.18
2022-12-07 22:35:02.683,49.96
2022-12-07 22:35:03.685,50.19
2022-12-07 22:35:04.687,53.33
2022-12-07 22:35:05.689,50.83
2022-12-07 22:35:06.691,53.88
2022-12-07 22:35:07.693,53.89
2022-12-07 22:35:08.695,55.92
2022-12-07 22:35:09.697,54.1
2022-12-07 22:35:10.699,53.05
2022-12-07 22:35:11.701,53.47
2022-12-07 22:35:12.703,51.88
2022-12-07 22:35:13.704,50.27
2022-12-07 22:35:14.707,48.45
2022-12-07 22:35:15.709,52.55
2022-12-07 22:35:16.710,50.19
2022-12-07 22:35:17.713,48.75
2022-12-07 22:35:18.715,49.01
2022-12-07 22:35:19.716,52.42
2022-12-07 22:35:20.718,53.18
2022-12-07 22:35:21.720,52.19
2022-12-07 22:35:22.722,52.42
2022-12-07 22:35:23.724,60.34
2022-12-07 22:35:24.726,57.69
2022-12-07 22:35:25.728,55.69
2022-12-07 22:35:26.730,54.77
2022-12-07 22:35:27.731,53.8
2022-12-07 22:35:28.734,51.09
2022-12-07 22:35:29.736,51.13
2022-12-07 22:35:30.738,52.58
2022-12-07 22:35:31.740,54.56
2022-12-07 22:35:32.742,52.53
2022-12-07 22:35:33.744,50.58
2022-12-07 22:35:34.746,48.48
2022-12-07 22:35:35.748,49.79
2022-12-07 22:35:36.750,52.42
2022-12-07 22:35:37.752,52.76
2022-12-07 22:35:38.754,52.15
2022-12-07 22:35:39.756,55.91
2022-12-07 22:35:40.758,53.21
2022-12-07 22:35:41.760,55.75
2022-12-07 22:35:42.762,55.81
2022-12-07 22:35:43.764,52.86
2022-12-07 22:35:44.766,57.45
2022-12-07 22:35:45.768,54.61
2022-12-07 22:35:46.769,54.48
2022-12-07 22:35:47.772,53.13
2022-12-07 22:35:48.774,53.86
2022-12-07 22:35:49.776,56.35
2022-12-07 22:35:50.778,56.1
2022-12-07 22:35:51.780,53.16
2022-12-07 22:35:52.781,53.86
2022-12-07 22:35:53.784,52.18
2022-12-07 22:35:54.785,54.4
2022-12-07 22:35:55.787,56.21
2022-12-07 22:35:56.790,55.57
2022-12-07 22:35:57.791,54.66
2022-12-07 22:35:58.793,53.14
2022-12-07 22:35:59.796,54.5
2022-12-07 22:36:00.797,51.9
2022-12-07 22:36:01.799,52.17
2022-12-07 22:36:02.802,50.85
2022-12-07 22:36:03.803,54.22
2022-12-07 22:36:04.805,48.26
2022-12-07 22:36:05.808,51.04
2022-12-07 22:36:06.810,49.83
2022-12-07 22:36:07.811,53.14
2022-12-07 22:36:08.814,54.15
2022-12-07 22:36:09.815,49.98
2022-12-07 22:36:10.817,50.47
2022-12-07 22:36:11.820,54.98
2022-12-07 22:36:12.822,52.47
2022-12-07 22:36:13.823,51.75
2022-12-07 22:36:14.826,57.68
2022-12-07 22:36:15.828,52.67
2022-12-07 22:36:16.830,54.51
2022-12-07 22:36:17.832,52.97
2022-12-07 22:36:18.834,55.31
2022-12-07 22:36:19.836,55.04
2022-12-07 22:36:20.838,56.61
2022-12-07 22:36:21.840,58.2
2022-12-07 22:36:22.842,51.13
2022-12-07 22:36:23.844,55.15
2022-12-07 22:36:24.846,52.15
2022-12-07 22:36:25.848,52.18
2022-12-07 22:36:26.850,52.64
2022-12-07 22:36:27.852,51.34
2022-12-07 22:36:28.854,50.2
2022-12-07 22:36:29.856,51.73
2022-12-07 22:36:30.858,48.81
2022-12-07 22:36:31.860,48.2
2022-12-07 22:36:32.862,52.89
2022-12-07 22:36:33.864,51.15
2022-12-07 22:36:34.866,53.36
2022-12-07 22:36:35.868,51.98
2022-12-07 22:36:36.870,50.92
2022-12-07 22:36:37.872,51.62
2022-12-07 22:36:38.874,53.78
2022-12-07 22:36:39.876,51.96
2022-12-07 22:36:40.877,49.38
2022-12-07 22:36:41.880,47.83
2022-12-07 22:36:42.881,53.79
2022-12-07 22:36:43.884,53.88
2022-12-07 22:36:44.886,54.49
2022-12-07 22:36:45.888,51.55
2022-12-07 22:36:46.890,52.98
2022-12-07 22:36:47.892,52.9
2022-12-07 22:36:48.894,50.12
2022-12-07 22:36:49.895,49.9
2022-12-07 22:36:50.898,49.51
2022-12-07 22:36:51.900,50.83
2022-12-07 22:36:52.902,51.01
2022-12-07 22:36:53.904,51.91
2022-12-07 22:36:54.905,52.77
2022-12-07 22:36:55.907,53.27
2022-12-07 22:36:56.910,57.31
2022-12-07 22:36:57.911,55.58
2022-12-07 22:36:58.913,57.01
2022-12-07 22:36:59.916,52.88
2022-12-07 22:37:00.917,55.46
2022-12-07 22:37:01.919,52.53
2022-12-07 22:37:02.922,54.43
2022-12-07 22:37:03.923,49.87
2022-12-07 22:37:04.925,48.62
2022-12-07 22:37:05.928,53.65
2022-12-07 22:37:06.930,50.51
2022-12-07 22:37:07.932,52.64
2022-12-07 22:37:08.934,50.12
2022-12-07 22:37:09.936,50.61
2022-12-07 22:37:10.938,51.45
2022-12-07 22:37:11.940,56.95
2022-12-07 22:37:12.942,61.93
2022-12-07 22:37:13.944,57.8
2022-12-07 22:37:14.946,57.3
2022-12-07 22:37:15.948,57.08
2022-12-07 22:37:16.950,56.86
2022-12-07 22:37:17.953,57.3
2022-12-07 22:37:18.955,54.93
2022-12-07 22:37:19.957,56.01
2022-12-07 22:37:20.959,59.0
2022-12-07 22:37:21.962,60.66
2022-12-07 22:37:22.964,51.27
2022-12-07 22:37:23.967,50.72
2022-12-07 22:37:24.969,49.84
2022-12-07 22:37:25.970,50.43
2022-12-07 22:37:26.972,51.15
2022-12-07 22:37:27.974,54.58
2022-12-07 22:37:28.976,52.12
2022-12-07 22:37:29.978,51.32
2022-12-07 22:37:30.980,50.16
2022-12-07 22:37:31.982,54.21
2022-12-07 22:37:32.984,50.97
2022-12-07 22:37:33.986,50.97
2022-12-07 22:37:34.988,49.68
2022-12-07 22:37:35.990,49.4
2022-12-07 22:37:36.992,48.8
2022-12-07 22:37:37.994,48.67
2022-12-07 22:37:38.996,53.71
2022-12-07 22:37:39.998,52.53
2022-12-07 22:37:41.000,54.57
2022-12-07 22:37:42.002,50.76
2022-12-07 22:37:43.005,55.75
2022-12-07 22:37:44.006,50.18
2022-12-07 22:37:45.009,53.79
2022-12-07 22:37:46.012,52.63
2022-12-07 22:37:47.014,50.57
2022-12-07 22:37:48.017,52.0
2022-12-07 22:37:49.018,53.87
2022-12-07 22:37:50.020,51.12
2022-12-07 22:37:51.022,52.3
2022-12-07 22:37:52.024,50.26
2022-12-07 22:37:53.026,50.0
2022-12-07 22:37:54.028,53.44
2022-12-07 22:37:55.031,55.86
2022-12-07 22:37:56.032,54.85
2022-12-07 22:37:57.035,55.5
2022-12-07 22:37:58.036,55.58
2022-12-07 22:37:59.038,60.04
2022-12-07 22:38:00.040,56.39
2022-12-07 22:38:01.043,56.03
2022-12-07 22:38:02.045,54.12
2022-12-07 22:38:03.047,56.73
2022-12-07 22:38:04.049,57.24
2022-12-07 22:38:05.051,55.54
2022-12-07 22:38:06.052,55.81
2022-12-07 22:38:07.055,55.39
2022-12-07 22:38:08.056,55.74
2022-12-07 22:38:09.059,56.25
2022-12-07 22:38:10.061,56.37
2022-12-07 22:38:11.063,55.39
2022-12-07 22:38:12.066,52.36
2022-12-07 22:38:13.069,51.36
2022-12-07 22:38:14.071,49.62
2022-12-07 22:38:15.073,50.46
2022-12-07 22:38:16.075,49.61
2022-12-07 22:38:17.076,52.21
2022-12-07 22:38:18.079,47.67
2022-12-07 22:38:19.081,47.98
2022-12-07 22:38:20.082,48.45
2022-12-07 22:38:21.084,53.5
2022-12-07 22:38:22.087,49.22
2022-12-07 22:38:23.089,52.36
2022-12-07 22:38:24.091,51.58
2022-12-07 22:38:25.093,53.39
2022-12-07 22:38:26.095,51.11
2022-12-07 22:38:27.098,46.5
2022-12-07 22:38:28.100,44.32
2022-12-07 22:38:29.101,52.19
2022-12-07 22:38:30.104,42.6
2022-12-07 22:38:31.106,50.1
2022-12-07 22:38:32.107,45.5
2022-12-07 22:38:33.110,52.18
2022-12-07 22:38:34.112,48.39
2022-12-07 22:38:35.114,45.25
2022-12-07 22:38:36.116,47.83
2022-12-07 22:38:37.118,45.11
2022-12-07 22:38:38.120,43.67
2022-12-07 22:38:39.123,43.52
2022-12-07 22:38:40.125,45.74
2022-12-07 22:38:41.127,51.38
2022-12-07 22:38:42.129,48.19
2022-12-07 22:38:43.132,45.11
2022-12-07 22:38:44.134,44.94
2022-12-07 22:38:45.135,45.19
2022-12-07 22:38:46.138,47.94
2022-12-07 22:38:47.140,52.25
2022-12-07 22:38:48.142,49.38
2022-12-07 22:38:49.144,44.74
2022-12-07 22:38:50.146,46.04
2022-12-07 22:38:51.148,56.91
2022-12-07 22:38:52.150,54.61
2022-12-07 22:38:53.153,51.94
2022-12-07 22:38:54.155,48.49
2022-12-07 22:38:55.158,51.48
2022-12-07 22:38:56.159,50.95
2022-12-07 22:38:57.162,47.92
2022-12-07 22:38:58.164,48.58
2022-12-07 22:38:59.165,46.78
2022-12-07 22:39:00.167,48.54
2022-12-07 22:39:01.170,47.51
2022-12-07 22:39:02.172,46.09
2022-12-07 22:39:03.175,45.96
2022-12-07 22:39:04.177,46.33
2022-12-07 22:39:05.179,46.6
2022-12-07 22:39:06.181,46.34
2022-12-07 22:39:07.184,44.43
2022-12-07 22:39:08.185,49.65
2022-12-07 22:39:09.188,46.14
2022-12-07 22:39:10.190,45.82
2022-12-07 22:39:11.192,47.43
2022-12-07 22:39:12.194,46.6
2022-12-07 22:39:13.197,45.31
2022-12-07 22:39:14.199,43.76
2022-12-07 22:39:15.202,46.36
2022-12-07 22:39:16.204,47.24
2022-12-07 22:39:17.206,47.14
2022-12-07 22:39:18.208,49.06
2022-12-07 22:39:19.211,43.84
2022-12-07 22:39:20.213,42.66
2022-12-07 22:39:21.215,42.69
2022-12-07 22:39:22.217,45.95
2022-12-07 22:39:23.219,46.38
2022-12-07 22:39:24.221,48.94
2022-12-07 22:39:25.223,47.74
2022-12-07 22:39:26.225,48.49
2022-12-07 22:39:27.228,46.36
2022-12-07 22:39:28.230,49.74
2022-12-07 22:39:29.232,48.97
2022-12-07 22:39:30.234,49.44
2022-12-07 22:39:31.237,46.8
2022-12-07 22:39:32.239,48.52
2022-12-07 22:39:33.241,47.3
2022-12-07 22:39:34.243,49.39
2022-12-07 22:39:35.245,47.28
2022-12-07 22:39:36.247,48.3
2022-12-07 22:39:37.250,49.88
2022-12-07 22:39:38.252,51.89
2022-12-07 22:39:39.255,48.0
2022-12-07 22:39:40.257,46.02
2022-12-07 22:39:41.259,46.14
2022-12-07 22:39:42.262,45.36
2022-12-07 22:39:43.264,46.99
2022-12-07 22:39:44.266,47.18
2022-12-07 22:39:45.268,50.36
2022-12-07 22:39:46.271,45.52
2022-12-07 22:39:47.272,47.61
2022-12-07 22:39:48.274,51.22
2022-12-07 22:39:49.276,54.81
2022-12-07 22:39:50.278,45.49
2022-12-07 22:39:51.281,45.48
2022-12-07 22:39:52.282,43.56
2022-12-07 22:39:53.284,42.93
2022-12-07 22:39:54.287,48.4
2022-12-07 22:39:55.289,45.1
2022-12-07 22:39:56.291,47.22
2022-12-07 22:39:57.294,50.97
2022-12-07 22:39:58.296,49.45
2022-12-07 22:39:59.298,47.93
2022-12-07 22:40:00.300,47.39
2022-12-07 22:40:01.302,45.11
2022-12-07 22:40:02.304,52.26
2022-12-07 22:40:03.307,51.6
2022-12-07 22:40:04.309,49.95
2022-12-07 22:40:05.311,48.74
2022-12-07 22:40:06.314,48.85
2022-12-07 22:40:07.316,47.49
2022-12-07 22:40:08.318,48.64
2022-12-07 22:40:09.320,47.07
2022-12-07 22:40:10.322,50.49
2022-12-07 22:40:11.324,47.32
2022-12-07 22:40:12.326,49.91
2022-12-07 22:40:13.328,50.18
2022-12-07 22:40:14.330,51.12
2022-12-07 22:40:15.332,48.58
2022-12-07 22:40:16.334,51.94
2022-12-07 22:40:17.336,52.64
2022-12-07 22:40:18.338,48.21
2022-12-07 22:40:19.341,47.35
2022-12-07 22:40:20.342,46.14
2022-12-07 22:40:21.344,46.9
2022-12-07 22:40:22.347,49.44
2022-12-07 22:40:23.348,48.38
2022-12-07 22:40:24.350,45.9
2022-12-07 22:40:25.352,46.1
2022-12-07 22:40:26.354,45.82
2022-12-07 22:40:27.356,50.43
2022-12-07 22:40:28.359,46.65
2022-12-07 22:40:29.361,45.39
2022-12-07 22:40:30.363,45.15
2022-12-07 22:40:31.366,45.01
2022-12-07 22:40:32.367,44.54
2022-12-07 22:40:33.369,44.64
2022-12-07 22:40:34.371,44.57
2022-12-07 22:40:35.373,44.24
2022-12-07 22:40:36.375,44.59
2022-12-07 22:40:37.377,44.11
2022-12-07 22:40:38.379,44.88
2022-12-07 22:40:39.381,46.52
2022-12-07 22:40:40.383,45.39
2022-12-07 22:40:41.385,44.16
2022-12-07 22:40:42.387,46.7
2022-12-07 22:40:43.389,48.02
2022-12-07 22:40:44.391,45.89
2022-12-07 22:40:45.393,47.58
2022-12-07 22:40:46.396,49.33
2022-12-07 22:40:47.397,50.95
2022-12-07 22:40:48.399,44.17
2022-12-07 22:40:49.401,45.56
2022-12-07 22:40:50.403,45.54
2022-12-07 22:40:51.405,43.7
2022-12-07 22:40:52.407,45.04
2022-12-07 22:40:53.409,47.68
2022-12-07 22:40:54.411,45.65
2022-12-07 22:40:55.413,47.18
2022-12-07 22:40:56.415,45.46
2022-12-07 22:40:57.417,47.46
2022-12-07 22:40:58.419,48.43
2022-12-07 22:40:59.421,47.57
2022-12-07 22:41:00.422,45.19
2022-12-07 22:41:01.424,45.25
2022-12-07 22:41:02.426,47.8
2022-12-07 22:41:03.428,48.63
2022-12-07 22:41:04.430,52.68
2022-12-07 22:41:05.432,54.26
2022-12-07 22:41:06.433,57.71
2022-12-07 22:41:07.436,51.97
2022-12-07 22:41:08.438,50.79
2022-12-07 22:41:09.439,47.58
2022-12-07 22:41:10.442,50.4
2022-12-07 22:41:11.444,53.46
2022-12-07 22:41:12.446,47.37
2022-12-07 22:41:13.448,47.63
2022-12-07 22:41:14.449,49.27
2022-12-07 22:41:15.451,56.79
2022-12-07 22:41:16.453,57.48
2022-12-07 22:41:17.455,51.23
2022-12-07 22:41:18.457,52.16
2022-12-07 22:41:19.459,54.78
2022-12-07 22:41:20.461,52.34
2022-12-07 22:41:21.463,53.01
2022-12-07 22:41:22.466,50.59
2022-12-07 22:41:23.467,53.0
2022-12-07 22:41:24.469,50.62
2022-12-07 22:41:25.472,49.19
2022-12-07 22:41:26.474,47.39
2022-12-07 22:41:27.475,44.83
2022-12-07 22:41:28.477,44.53
2022-12-07 22:41:29.479,48.22
2022-12-07 22:41:30.481,44.7
2022-12-07 22:41:31.483,43.16
2022-12-07 22:41:32.485,44.19
2022-12-07 22:41:33.487,44.05
2022-12-07 22:41:34.489,46.14
2022-12-07 22:41:35.491,45.55
2022-12-07 22:41:36.493,46.43
2022-12-07 22:41:37.495,43.97
2022-12-07 22:41:38.497,43.6
2022-12-07 22:41:39.498,43.14
2022-12-07 22:41:40.501,45.86
2022-12-07 22:41:41.503,45.38
2022-12-07 22:41:42.504,47.83
2022-12-07 22:41:43.507,43.75
2022-12-07 22:41:44.509,45.01
2022-12-07 22:41:45.510,45.15
2022-12-07 22:41:46.513,44.32
2022-12-07 22:41:47.515,46.16
2022-12-07 22:41:48.516,47.01
2022-12-07 22:41:49.518,46.2
2022-12-07 22:41:50.520,45.55
2022-12-07 22:41:51.522,46.64
2022-12-07 22:41:52.524,47.42
2022-12-07 22:41:53.526,47.18
2022-12-07 22:41:54.528,48.7
2022-12-07 22:41:55.530,49.31
2022-12-07 22:41:56.532,52.34
2022-12-07 22:41:57.534,52.54
2022-12-07 22:41:58.536,53.4
2022-12-07 22:41:59.538,55.88
2022-12-07 22:42:00.540,60.07
2022-12-07 22:42:01.542,61.72
2022-12-07 22:42:02.544,61.04
2022-12-07 22:42:03.546,57.12
2022-12-07 22:42:04.548,54.56
2022-12-07 22:42:05.550,54.27
2022-12-07 22:42:06.551,50.75
2022-12-07 22:42:07.553,46.65
2022-12-07 22:42:08.555,46.31
2022-12-07 22:42:09.557,46.39
2022-12-07 22:42:10.559,46.22
2022-12-07 22:42:11.561,48.71
2022-12-07 22:42:12.563,48.91
2022-12-07 22:42:13.566,45.99
2022-12-07 22:42:14.567,45.44
2022-12-07 22:42:15.569,45.7
2022-12-07 22:42:16.571,46.3
2022-12-07 22:42:17.573,44.76
2022-12-07 22:42:18.575,48.32
2022-12-07 22:42:19.577,47.45
2022-12-07 22:42:20.579,47.24
2022-12-07 22:42:21.581,47.84
2022-12-07 22:42:22.583,47.11
2022-12-07 22:42:23.585,46.72
2022-12-07 22:42:24.587,46.86
2022-12-07 22:42:25.589,49.41
2022-12-07 22:42:26.591,50.45
2022-12-07 22:42:27.593,48.73
2022-12-07 22:42:28.595,45.81
2022-12-07 22:42:29.597,49.41
2022-12-07 22:42:30.598,52.31
2022-12-07 22:42:31.600,54.7
2022-12-07 22:42:32.602,53.58
2022-12-07 22:42:33.604,53.03
2022-12-07 22:42:34.612,59.79
2022-12-07 22:42:35.614,59.18
2022-12-07 22:42:36.616,48.51
2022-12-07 22:42:37.618,49.34
2022-12-07 22:42:38.620,56.93
2022-12-07 22:42:39.622,57.96
2022-12-07 22:42:40.624,55.14
2022-12-07 22:42:41.626,50.5
2022-12-07 22:42:42.628,49.48
2022-12-07 22:42:43.630,48.53
2022-12-07 22:42:44.633,48.42
2022-12-07 22:42:45.634,51.0
2022-12-07 22:42:46.637,47.69
2022-12-07 22:42:47.639,47.27
2022-12-07 22:42:48.641,48.05
2022-12-07 22:42:49.643,50.04
2022-12-07 22:42:50.645,52.55
2022-12-07 22:42:51.647,49.97
2022-12-07 22:42:52.649,52.23
2022-12-07 22:42:53.651,54.73
2022-12-07 22:42:54.653,58.87
2022-12-07 22:42:55.655,53.8
2022-12-07 22:42:56.657,49.44
2022-12-07 22:42:57.659,50.78
2022-12-07 22:42:58.662,47.26
2022-12-07 22:42:59.664,45.5
2022-12-07 22:43:00.666,45.35
2022-12-07 22:43:01.668,46.2
2022-12-07 22:43:02.670,45.46
2022-12-07 22:43:03.672,46.62
2022-12-07 22:43:04.674,46.59
2022-12-07 22:43:05.677,50.26
2022-12-07 22:43:06.678,47.45
2022-12-07 22:43:07.681,48.46
2022-12-07 22:43:08.683,48.27
2022-12-07 22:43:09.685,50.51
2022-12-07 22:43:10.688,49.1
2022-12-07 22:43:11.689,46.65
2022-12-07 22:43:12.691,46.01
2022-12-07 22:43:13.694,43.52
2022-12-07 22:43:14.696,45.26
2022-12-07 22:43:15.698,45.54
2022-12-07 22:43:16.700,48.29
2022-12-07 22:43:17.702,45.99
2022-12-07 22:43:18.704,45.99
2022-12-07 22:43:19.706,51.32
2022-12-07 22:43:20.708,53.44
2022-12-07 22:43:21.710,55.38
2022-12-07 22:43:22.712,57.27
2022-12-07 22:43:23.714,55.91
2022-12-07 22:43:24.716,50.77
2022-12-07 22:43:25.719,49.49
2022-12-07 22:43:26.722,46.36
2022-12-07 22:43:27.724,50.08
2022-12-07 22:43:28.726,50.56
2022-12-07 22:43:29.728,49.2
2022-12-07 22:43:30.730,47.34
2022-12-07 22:43:31.732,43.21
2022-12-07 22:43:32.734,46.45
2022-12-07 22:43:33.736,45.72
2022-12-07 22:43:34.738,46.39
2022-12-07 22:43:35.741,47.89
2022-12-07 22:43:36.743,53.0
2022-12-07 22:43:37.745,55.16
2022-12-07 22:43:38.748,54.2
2022-12-07 22:43:39.750,56.82
2022-12-07 22:43:40.752,50.97
2022-12-07 22:43:41.754,48.83
2022-12-07 22:43:42.756,45.32
2022-12-07 22:43:43.758,49.6
2022-12-07 22:43:44.761,48.86
2022-12-07 22:43:45.763,45.89
2022-12-07 22:43:46.765,46.67
2022-12-07 22:43:47.767,49.92
2022-12-07 22:43:48.769,49.29
2022-12-07 22:43:49.771,48.46
2022-12-07 22:43:50.773,50.19
2022-12-07 22:43:51.775,53.49
2022-12-07 22:43:52.777,51.97
2022-12-07 22:43:53.779,50.51
2022-12-07 22:43:54.781,51.96
2022-12-07 22:43:55.783,50.81
2022-12-07 22:43:56.785,53.46
2022-12-07 22:43:57.787,48.9
2022-12-07 22:43:58.789,48.67
2022-12-07 22:43:59.791,56.45
2022-12-07 22:44:00.793,53.69
2022-12-07 22:44:01.795,57.71
2022-12-07 22:44:02.797,48.13
2022-12-07 22:44:03.799,46.85
2022-12-07 22:44:04.802,47.19
2022-12-07 22:44:05.804,46.99
2022-12-07 22:44:06.806,48.5
2022-12-07 22:44:07.808,51.8
2022-12-07 22:44:08.810,46.85
2022-12-07 22:44:09.812,47.33
2022-12-07 22:44:10.815,46.2
2022-12-07 22:44:11.817,46.39
2022-12-07 22:44:12.819,45.83
2022-12-07 22:44:13.821,47.47
2022-12-07 22:44:14.824,50.59
2022-12-07 22:44:15.826,50.76
2022-12-07 22:44:16.828,48.38
2022-12-07 22:44:17.831,52.54
2022-12-07 22:44:18.832,50.51
2022-12-07 22:44:19.835,50.36
2022-12-07 22:44:20.837,51.48
2022-12-07 22:44:21.839,50.82
2022-12-07 22:44:22.842,50.23
2022-12-07 22:44:23.844,55.41
2022-12-07 22:44:24.845,54.73
2022-12-07 22:44:25.847,52.28
2022-12-07 22:44:26.850,52.2
2022-12-07 22:44:27.852,49.82
2022-12-07 22:44:28.854,51.08
2022-12-07 22:44:29.857,51.04
2022-12-07 22:44:30.859,49.4
2022-12-07 22:44:31.861,51.51
2022-12-07 22:44:32.864,51.2
2022-12-07 22:44:33.865,48.94
2022-12-07 22:44:34.868,48.57
2022-12-07 22:44:35.870,49.5
2022-12-07 22:44:36.872,52.23
2022-12-07 22:44:37.874,57.31
2022-12-07 22:44:38.876,56.05
2022-12-07 22:44:39.878,49.14
2022-12-07 22:44:40.881,53.48
2022-12-07 22:44:41.884,54.55
2022-12-07 22:44:42.886,52.36
2022-12-07 22:44:43.888,48.32
2022-12-07 22:44:44.890,53.16
2022-12-07 22:44:45.893,45.73
2022-12-07 22:44:46.896,48.11
2022-12-07 22:44:47.898,51.11
2022-12-07 22:44:48.900,51.76
2022-12-07 22:44:49.902,48.33
2022-12-07 22:44:50.905,49.78
2022-12-07 22:44:51.907,48.94
2022-12-07 22:44:52.909,50.28
2022-12-07 22:44:53.911,50.81
2022-12-07 22:44:54.913,58.41
2022-12-07 22:44:55.916,56.84
2022-12-07 22:44:56.918,56.32
2022-12-07 22:44:57.920,51.04
2022-12-07 22:44:58.923,44.05
2022-12-07 22:44:59.925,44.78
2022-12-07 22:45:00.927,46.58
2022-12-07 22:45:01.929,44.54
2022-12-07 22:45:02.931,48.18
2022-12-07 22:45:03.933,46.26
2022-12-07 22:45:04.935,44.23
2022-12-07 22:45:05.938,45.04
2022-12-07 22:45:06.940,44.68
2022-12-07 22:45:07.943,46.11
2022-12-07 22:45:08.945,43.91
2022-12-07 22:45:09.947,47.33
2022-12-07 22:45:10.950,45.71
2022-12-07 22:45:11.952,44.62
2022-12-07 22:45:12.954,43.77
2022-12-07 22:45:13.956,43.56
2022-12-07 22:45:14.959,45.94
2022-12-07 22:45:15.960,44.17
2022-12-07 22:45:16.962,47.37
2022-12-07 22:45:17.965,47.29
2022-12-07 22:45:18.967,49.02
2022-12-07 22:45:19.969,48.79
2022-12-07 22:45:20.972,49.2
2022-12-07 22:45:21.974,50.19
2022-12-07 22:45:22.976,47.76
2022-12-07 22:45:23.978,47.57
2022-12-07 22:45:24.980,45.11
2022-12-07 22:45:25.982,49.23
2022-12-07 22:45:26.985,47.54
2022-12-07 22:45:27.987,49.28
2022-12-07 22:45:28.989,46.45
2022-12-07 22:45:29.991,47.69
2022-12-07 22:45:30.993,50.26
2022-12-07 22:45:31.995,49.79
2022-12-07 22:45:32.997,50.01
2022-12-07 22:45:34.000,48.3
2022-12-07 22:45:35.002,45.15
2022-12-07 22:45:36.004,45.16
2022-12-07 22:45:37.006,45.28
2022-12-07 22:45:38.008,45.15
2022-12-07 22:45:39.010,47.11
2022-12-07 22:45:40.012,51.01
2022-12-07 22:45:41.014,46.64
2022-12-07 22:45:42.016,46.89
2022-12-07 22:45:43.018,45.65
2022-12-07 22:45:44.020,45.11
2022-12-07 22:45:45.022,44.52
2022-12-07 22:45:46.024,49.42
2022-12-07 22:45:47.032,47.78
2022-12-07 22:45:48.034,47.18
2022-12-07 22:45:49.036,45.57
2022-12-07 22:45:50.038,44.66
2022-12-07 22:45:51.040,45.77
2022-12-07 22:45:52.042,47.35
2022-12-07 22:45:53.044,45.35
2022-12-07 22:45:54.046,45.39
2022-12-07 22:45:55.048,44.41
2022-12-07 22:45:56.050,44.65
2022-12-07 22:45:57.052,43.78
2022-12-07 22:45:58.054,43.57
2022-12-07 22:45:59.056,43.88
2022-12-07 22:46:00.058,45.18
2022-12-07 22:46:01.060,45.51
2022-12-07 22:46:02.062,44.97
2022-12-07 22:46:03.064,48.37
2022-12-07 22:46:04.066,44.59
2022-12-07 22:46:05.067,44.92
2022-12-07 22:46:06.070,49.28
2022-12-07 22:46:07.072,48.53
2022-12-07 22:46:08.073,47.24
2022-12-07 22:46:09.076,51.32
2022-12-07 22:46:10.078,51.71
2022-12-07 22:46:11.079,46.22
2022-12-07 22:46:12.082,44.88
2022-12-07 22:46:13.083,55.33
2022-12-07 22:46:14.085,45.22
2022-12-07 22:46:15.087,47.63
2022-12-07 22:46:16.089,47.13
2022-12-07 22:46:17.091,55.53
2022-12-07 22:46:18.093,45.45
2022-12-07 22:46:19.095,44.95
2022-12-07 22:46:20.097,45.82
2022-12-07 22:46:21.099,45.43
2022-12-07 22:46:22.101,46.66
2022-12-07 22:46:23.103,48.51
2022-12-07 22:46:24.106,46.87
2022-12-07 22:46:25.108,46.61
2022-12-07 22:46:26.109,47.14
2022-12-07 22:46:27.112,48.25
2022-12-07 22:46:28.114,48.77
2022-12-07 22:46:29.115,50.42
2022-12-07 22:46:30.118,49.31
2022-12-07 22:46:31.119,50.41
2022-12-07 22:46:32.121,50.88
2022-12-07 22:46:33.124,50.33
2022-12-07 22:46:34.125,52.31
2022-12-07 22:46:35.127,57.11
2022-12-07 22:46:36.129,58.4
2022-12-07 22:46:37.131,60.24
2022-12-07 22:46:38.133,59.2
2022-12-07 22:46:39.136,61.38
2022-12-07 22:46:40.137,63.05
2022-12-07 22:46:41.139,62.91
2022-12-07 22:46:42.141,62.34
2022-12-07 22:46:43.143,59.45
2022-12-07 22:46:44.145,57.29
2022-12-07 22:46:45.147,60.29
2022-12-07 22:46:46.149,57.17
2022-12-07 22:46:47.151,53.99
2022-12-07 22:46:48.153,50.86
2022-12-07 22:46:49.155,51.01
2022-12-07 22:46:50.157,54.53
2022-12-07 22:46:51.159,56.3
2022-12-07 22:46:52.161,57.86
2022-12-07 22:46:53.162,55.8
2022-12-07 22:46:54.165,55.27
2022-12-07 22:46:55.166,54.81
2022-12-07 22:46:56.168,53.39
2022-12-07 22:46:57.170,52.62
2022-12-07 22:46:58.172,52.26
2022-12-07 22:46:59.174,50.62
2022-12-07 22:47:00.176,50.87
2022-12-07 22:47:01.178,50.19
2022-12-07 22:47:02.179,51.78
2022-12-07 22:47:03.182,55.97
2022-12-07 22:47:04.184,53.19
2022-12-07 22:47:05.185,50.13
2022-12-07 22:47:06.188,56.68
2022-12-07 22:47:07.189,51.45
2022-12-07 22:47:08.191,56.57
2022-12-07 22:47:09.193,53.39
2022-12-07 22:47:10.195,51.88
2022-12-07 22:47:11.197,51.88
2022-12-07 22:47:12.199,51.82
2022-12-07 22:47:13.201,53.86
2022-12-07 22:47:14.203,53.33
2022-12-07 22:47:15.205,50.73
2022-12-07 22:47:16.207,47.33
2022-12-07 22:47:17.209,50.41
2022-12-07 22:47:18.211,48.36
2022-12-07 22:47:19.213,48.08
2022-12-07 22:47:20.215,50.66
2022-12-07 22:47:21.217,46.62
2022-12-07 22:47:22.219,54.72
2022-12-07 22:47:23.221,46.62
2022-12-07 22:47:24.223,51.59
2022-12-07 22:47:25.225,51.07
2022-12-07 22:47:26.227,52.95
2022-12-07 22:47:27.229,54.79
2022-12-07 22:47:28.231,50.49
2022-12-07 22:47:29.233,50.33
2022-12-07 22:47:30.235,47.25
2022-12-07 22:47:31.237,48.26
2022-12-07 22:47:32.239,48.35
2022-12-07 22:47:33.241,55.06
2022-12-07 22:47:34.243,50.0
2022-12-07 22:47:35.245,52.01
2022-12-07 22:47:36.247,50.79
2022-12-07 22:47:37.249,56.06
2022-12-07 22:47:38.251,63.44
2022-12-07 22:47:39.253,57.02
2022-12-07 22:47:40.255,48.47
2022-12-07 22:47:41.257,53.16
2022-12-07 22:47:42.259,53.28
2022-12-07 22:47:43.261,53.71
2022-12-07 22:47:44.262,48.03
2022-12-07 22:47:45.265,53.67
2022-12-07 22:47:46.267,54.07
2022-12-07 22:47:47.268,58.2
2022-12-07 22:47:48.271,55.21
2022-12-07 22:47:49.273,54.05
2022-12-07 22:47:50.275,55.3
2022-12-07 22:47:51.277,57.58
2022-12-07 22:47:52.278,53.45
2022-12-07 22:47:53.280,53.04
2022-12-07 22:47:54.282,51.35
2022-12-07 22:47:55.284,49.34
2022-12-07 22:47:56.286,54.12
2022-12-07 22:47:57.288,53.65
2022-12-07 22:47:58.290,50.66
2022-12-07 22:47:59.292,52.7
2022-12-07 22:48:00.294,50.4
2022-12-07 22:48:01.296,51.41
2022-12-07 22:48:02.298,51.62
2022-12-07 22:48:03.300,52.79
2022-12-07 22:48:04.303,51.23
2022-12-07 22:48:05.305,55.84
2022-12-07 22:48:06.307,51.57
2022-12-07 22:48:07.309,52.35
2022-12-07 22:48:08.311,54.13
2022-12-07 22:48:09.312,50.14
2022-12-07 22:48:10.315,47.51
2022-12-07 22:48:11.317,49.51
2022-12-07 22:48:12.319,47.9
2022-12-07 22:48:13.321,48.73
2022-12-07 22:48:14.323,49.71
2022-12-07 22:48:15.325,48.75
2022-12-07 22:48:16.327,48.96
2022-12-07 22:48:17.330,51.73
2022-12-07 22:48:18.332,53.29
2022-12-07 22:48:19.334,48.36
2022-12-07 22:48:20.336,48.43
2022-12-07 22:48:21.338,48.84
2022-12-07 22:48:22.340,49.07
2022-12-07 22:48:23.342,48.89
2022-12-07 22:48:24.344,50.68
2022-12-07 22:48:25.346,50.11
2022-12-07 22:48:26.348,49.96
2022-12-07 22:48:27.350,50.07
2022-12-07 22:48:28.352,50.56
2022-12-07 22:48:29.354,55.25
2022-12-07 22:48:30.357,52.99
2022-12-07 22:48:31.359,49.78
2022-12-07 22:48:32.361,51.25
2022-12-07 22:48:33.363,51.32
2022-12-07 22:48:34.365,52.08
2022-12-07 22:48:35.367,48.86
2022-12-07 22:48:36.369,50.39
2022-12-07 22:48:37.371,52.73
2022-12-07 22:48:38.372,48.43
2022-12-07 22:48:39.375,44.95
2022-12-07 22:48:40.377,52.51
2022-12-07 22:48:41.378,53.1
2022-12-07 22:48:42.381,52.07
2022-12-07 22:48:43.383,49.05
2022-12-07 22:48:44.385,49.25
2022-12-07 22:48:45.387,49.26
2022-12-07 22:48:46.389,48.69
2022-12-07 22:48:47.391,49.97
2022-12-07 22:48:48.393,52.15
2022-12-07 22:48:49.395,49.41
2022-12-07 22:48:50.397,52.6
2022-12-07 22:48:51.400,51.48
2022-12-07 22:48:52.402,49.8
2022-12-07 22:48:53.404,51.17
2022-12-07 22:48:54.406,51.51
2022-12-07 22:48:55.408,51.92
2022-12-07 22:48:56.410,54.56
2022-12-07 22:48:57.412,56.46
2022-12-07 22:48:58.414,53.44
2022-12-07 22:48:59.416,53.64
2022-12-07 22:49:00.419,56.42
2022-12-07 22:49:01.420,53.82
2022-12-07 22:49:02.422,50.67
2022-12-07 22:49:03.424,47.1
2022-12-07 22:49:04.427,51.01
2022-12-07 22:49:05.428,51.45
2022-12-07 22:49:06.431,49.81
2022-12-07 22:49:07.433,51.3
2022-12-07 22:49:08.435,53.06
2022-12-07 22:49:09.438,53.13
2022-12-07 22:49:10.440,49.65
2022-12-07 22:49:11.442,48.16
2022-12-07 22:49:12.444,50.21
2022-12-07 22:49:13.446,47.15
2022-12-07 22:49:14.448,56.04
2022-12-07 22:49:15.450,50.36
2022-12-07 22:49:16.453,50.05
2022-12-07 22:49:17.455,49.99
2022-12-07 22:49:18.457,50.16
2022-12-07 22:49:19.459,48.71
2022-12-07 22:49:20.461,51.1
2022-12-07 22:49:21.463,53.97
2022-12-07 22:49:22.465,56.08
2022-12-07 22:49:23.467,54.5
2022-12-07 22:49:24.470,54.3
2022-12-07 22:49:25.472,52.87
2022-12-07 22:49:26.474,56.6
2022-12-07 22:49:27.476,53.19
2022-12-07 22:49:28.478,59.53
2022-12-07 22:49:29.480,60.07
2022-12-07 22:49:30.482,53.66
2022-12-07 22:49:31.485,52.97
2022-12-07 22:49:32.487,54.56
2022-12-07 22:49:33.489,55.79
2022-12-07 22:49:34.491,57.6
2022-12-07 22:49:35.494,56.45
2022-12-07 22:49:36.496,53.31
2022-12-07 22:49:37.498,52.79
2022-12-07 22:49:38.500,53.91
2022-12-07 22:49:39.502,51.82
2022-12-07 22:49:40.505,47.21
2022-12-07 22:49:41.507,48.2
2022-12-07 22:49:42.509,48.34
2022-12-07 22:49:43.512,51.21
2022-12-07 22:49:44.513,54.63
2022-12-07 22:49:45.516,50.5
2022-12-07 22:49:46.518,49.27
2022-12-07 22:49:47.520,48.09
2022-12-07 22:49:48.522,47.79
2022-12-07 22:49:49.524,48.48
2022-12-07 22:49:50.526,46.99
2022-12-07 22:49:51.528,51.03
2022-12-07 22:49:52.531,51.55
2022-12-07 22:49:53.533,49.64
2022-12-07 22:49:54.535,51.93
2022-12-07 22:49:55.537,47.82
2022-12-07 22:49:56.539,46.16
2022-12-07 22:49:57.542,50.03
2022-12-07 22:49:58.544,52.58
2022-12-07 22:49:59.546,48.9
2022-12-07 22:50:00.548,47.97
2022-12-07 22:50:01.550,50.41
2022-12-07 22:50:02.552,49.62
2022-12-07 22:50:03.554,50.87
2022-12-07 22:50:04.557,47.45
2022-12-07 22:50:05.559,49.04
2022-12-07 22:50:06.561,53.59
2022-12-07 22:50:07.563,54.76
2022-12-07 22:50:08.565,47.69
2022-12-07 22:50:09.568,46.65
2022-12-07 22:50:10.570,44.65
2022-12-07 22:50:11.572,46.79
2022-12-07 22:50:12.574,48.95
2022-12-07 22:50:13.577,47.15
2022-12-07 22:50:14.578,45.69
2022-12-07 22:50:15.581,46.11
2022-12-07 22:50:16.583,50.98
2022-12-07 22:50:17.585,47.16
2022-12-07 22:50:18.588,49.11
2022-12-07 22:50:19.590,44.77
2022-12-07 22:50:20.592,46.01
2022-12-07 22:50:21.594,49.67
2022-12-07 22:50:22.596,48.59
2022-12-07 22:50:23.599,45.33
2022-12-07 22:50:24.601,44.56
2022-12-07 22:50:25.604,49.06
2022-12-07 22:50:26.606,48.84
2022-12-07 22:50:27.608,48.15
2022-12-07 22:50:28.611,45.64
2022-12-07 22:50:29.612,47.21
2022-12-07 22:50:30.614,45.25
2022-12-07 22:50:31.617,45.3
2022-12-07 22:50:32.619,50.9
2022-12-07 22:50:33.621,47.25
2022-12-07 22:50:34.624,50.06
2022-12-07 22:50:35.626,47.13
2022-12-07 22:50:36.628,45.73
2022-12-07 22:50:37.630,48.59
2022-12-07 22:50:38.632,47.17
2022-12-07 22:50:39.634,46.77
2022-12-07 22:50:40.637,49.31
2022-12-07 22:50:41.639,45.09
2022-12-07 22:50:42.641,45.5
2022-12-07 22:50:43.644,50.28
2022-12-07 22:50:44.646,50.58
2022-12-07 22:50:45.648,49.03
2022-12-07 22:50:46.650,51.9
2022-12-07 22:50:47.652,51.96
2022-12-07 22:50:48.654,53.04
2022-12-07 22:50:49.656,48.37
2022-12-07 22:50:50.657,49.42
2022-12-07 22:50:51.660,48.67
2022-12-07 22:50:52.662,50.83
2022-12-07 22:50:53.664,49.13
2022-12-07 22:50:54.666,51.32
2022-12-07 22:50:55.669,48.49
2022-12-07 22:50:56.670,51.11
2022-12-07 22:50:57.673,48.63
2022-12-07 22:50:58.675,46.38
2022-12-07 22:50:59.677,47.68
2022-12-07 22:51:00.679,45.39
2022-12-07 22:51:01.682,46.25
2022-12-07 22:51:02.684,48.05
2022-12-07 22:51:03.686,46.27
2022-12-07 22:51:04.688,45.62
2022-12-07 22:51:05.690,46.41
2022-12-07 22:51:06.693,48.67
2022-12-07 22:51:07.695,47.05
2022-12-07 22:51:08.697,46.96
2022-12-07 22:51:09.699,50.54
2022-12-07 22:51:10.702,50.18
2022-12-07 22:51:11.703,48.01
2022-12-07 22:51:12.705,47.51
2022-12-07 22:51:13.708,50.48
2022-12-07 22:51:14.710,53.9
2022-12-07 22:51:15.712,50.08
2022-12-07 22:51:16.714,49.86
2022-12-07 22:51:17.716,48.64
2022-12-07 22:51:18.718,48.25
2022-12-07 22:51:19.720,47.29
2022-12-07 22:51:20.722,56.58
2022-12-07 22:51:21.724,54.89
2022-12-07 22:51:22.726,52.7
2022-12-07 22:51:23.728,53.17
2022-12-07 22:51:24.730,57.35
2022-12-07 22:51:25.732,53.67
2022-12-07 22:51:26.735,53.53
2022-12-07 22:51:27.737,56.33
2022-12-07 22:51:28.739,52.63
2022-12-07 22:51:29.743,53.55
2022-12-07 22:51:30.744,51.02
2022-12-07 22:51:31.746,53.45
2022-12-07 22:51:32.748,49.0
2022-12-07 22:51:33.750,51.42
2022-12-07 22:51:34.752,51.21
2022-12-07 22:51:35.754,50.22
2022-12-07 22:51:36.756,52.09
2022-12-07 22:51:37.758,45.5
2022-12-07 22:51:38.760,50.45
2022-12-07 22:51:39.762,48.41
2022-12-07 22:51:40.764,47.39
2022-12-07 22:51:41.766,47.73
2022-12-07 22:51:42.767,47.44
2022-12-07 22:51:43.770,48.17
2022-12-07 22:51:44.772,48.65
2022-12-07 22:51:45.773,47.05
2022-12-07 22:51:46.776,51.48
2022-12-07 22:51:47.777,51.94
2022-12-07 22:51:48.779,46.56
2022-12-07 22:51:49.781,46.08
2022-12-07 22:51:50.782,44.31
2022-12-07 22:51:51.784,46.9
2022-12-07 22:51:52.786,48.36
2022-12-07 22:51:53.788,49.98
2022-12-07 22:51:54.790,46.32
2022-12-07 22:51:55.792,46.85
2022-12-07 22:51:56.794,47.13
2022-12-07 22:51:57.796,45.32
2022-12-07 22:51:58.798,53.56
2022-12-07 22:51:59.800,47.41
2022-12-07 22:52:00.801,45.11
2022-12-07 22:52:01.804,44.53
2022-12-07 22:52:02.805,47.7
2022-12-07 22:52:03.807,46.29
2022-12-07 22:52:04.809,45.93
2022-12-07 22:52:05.811,45.97
2022-12-07 22:52:06.813,46.76
2022-12-07 22:52:07.815,48.67
2022-12-07 22:52:08.817,49.72
2022-12-07 22:52:09.819,51.39
2022-12-07 22:52:10.821,49.38
2022-12-07 22:52:11.822,48.04
2022-12-07 22:52:12.824,51.54
2022-12-07 22:52:13.827,48.05
2022-12-07 22:52:14.828,48.19
2022-12-07 22:52:15.830,55.96
2022-12-07 22:52:16.833,54.35
2022-12-07 22:52:17.835,48.66
2022-12-07 22:52:18.836,53.06
2022-12-07 22:52:19.839,54.18
2022-12-07 22:52:20.841,51.55
2022-12-07 22:52:21.842,49.94
2022-12-07 22:52:22.844,53.45
2022-12-07 22:52:23.846,52.34
2022-12-07 22:52:24.848,52.71
2022-12-07 22:52:25.850,50.84
2022-12-07 22:52:26.851,51.79
2022-12-07 22:52:27.853,51.02
2022-12-07 22:52:28.855,51.33
2022-12-07 22:52:29.857,56.71
2022-12-07 22:52:30.859,50.46
2022-12-07 22:52:31.862,50.55
2022-12-07 22:52:32.863,51.21
2022-12-07 22:52:33.866,49.87
2022-12-07 22:52:34.868,53.49
2022-12-07 22:52:35.869,51.18
2022-12-07 22:52:36.871,52.03
2022-12-07 22:52:37.874,54.16
2022-12-07 22:52:38.875,53.0
2022-12-07 22:52:39.877,48.96
2022-12-07 22:52:40.880,52.09
2022-12-07 22:52:41.881,51.27
2022-12-07 22:52:42.883,51.34
2022-12-07 22:52:43.886,52.51
2022-12-07 22:52:44.887,46.79
2022-12-07 22:52:45.889,51.25
2022-12-07 22:52:46.892,53.65
2022-12-07 22:52:47.893,50.43
2022-12-07 22:52:48.895,44.09
2022-12-07 22:52:49.897,49.07
2022-12-07 22:52:50.899,50.24
2022-12-07 22:52:51.901,48.3
2022-12-07 22:52:52.903,52.67
2022-12-07 22:52:53.905,53.97
2022-12-07 22:52:54.907,46.85
2022-12-07 22:52:55.909,48.63
2022-12-07 22:52:56.911,46.37
2022-12-07 22:52:57.913,46.07
2022-12-07 22:52:58.915,51.15
2022-12-07 22:52:59.917,52.21
2022-12-07 22:53:00.919,49.04
2022-12-07 22:53:01.921,50.57
2022-12-07 22:53:02.923,47.06
2022-12-07 22:53:03.925,58.69
2022-12-07 22:53:04.927,51.03
2022-12-07 22:53:05.929,49.83
2022-12-07 22:53:06.931,46.34
2022-12-07 22:53:07.933,48.34
2022-12-07 22:53:08.934,48.37
2022-12-07 22:53:09.936,48.28
2022-12-07 22:53:10.938,49.42
2022-12-07 22:53:11.940,50.18
2022-12-07 22:53:12.942,50.25
2022-12-07 22:53:13.944,52.25
2022-12-07 22:53:14.946,51.45
2022-12-07 22:53:15.948,51.35
2022-12-07 22:53:16.950,52.14
2022-12-07 22:53:17.952,53.29
2022-12-07 22:53:18.954,47.54
2022-12-07 22:53:19.957,47.77
2022-12-07 22:53:20.958,52.31
2022-12-07 22:53:21.960,52.98
2022-12-07 22:53:22.963,50.66
2022-12-07 22:53:23.965,52.0
2022-12-07 22:53:24.967,50.19
2022-12-07 22:53:25.969,49.85
2022-12-07 22:53:26.971,58.33
2022-12-07 22:53:27.973,52.85
2022-12-07 22:53:28.976,52.17
2022-12-07 22:53:29.978,50.13
2022-12-07 22:53:30.980,52.36
2022-12-07 22:53:31.982,50.08
2022-12-07 22:53:32.984,49.15
2022-12-07 22:53:33.986,54.21
2022-12-07 22:53:34.988,50.78
2022-12-07 22:53:35.990,49.18
2022-12-07 22:53:36.992,52.11
2022-12-07 22:53:37.994,52.3
2022-12-07 22:53:38.997,52.55
2022-12-07 22:53:39.998,51.37
2022-12-07 22:53:41.001,53.63
2022-12-07 22:53:42.003,56.07
2022-12-07 22:53:43.005,56.7
2022-12-07 22:53:44.008,56.11
2022-12-07 22:53:45.010,57.02
2022-12-07 22:53:46.012,56.63
2022-12-07 22:53:47.014,53.73
2022-12-07 22:53:48.016,52.48
2022-12-07 22:53:49.018,51.32
2022-12-07 22:53:50.019,48.81
2022-12-07 22:53:51.022,53.25
2022-12-07 22:53:52.023,55.23
2022-12-07 22:53:53.025,52.89
2022-12-07 22:53:54.028,60.68
2022-12-07 22:53:55.029,51.36
2022-12-07 22:53:56.032,51.88
2022-12-07 22:53:57.034,54.84
2022-12-07 22:53:58.036,51.79
2022-12-07 22:53:59.039,52.39
2022-12-07 22:54:00.040,53.47
2022-12-07 22:54:01.044,53.54
2022-12-07 22:54:02.046,53.74
2022-12-07 22:54:03.048,54.01
2022-12-07 22:54:04.050,56.32
2022-12-07 22:54:05.052,55.0
2022-12-07 22:54:06.054,53.95
2022-12-07 22:54:07.056,52.51
2022-12-07 22:54:08.058,56.33
2022-12-07 22:54:09.060,57.2
2022-12-07 22:54:10.062,59.46
2022-12-07 22:54:11.064,58.8
2022-12-07 22:54:12.067,56.51
2022-12-07 22:54:13.068,56.58
2022-12-07 22:54:14.071,55.86
2022-12-07 22:54:15.073,51.9
2022-12-07 22:54:16.075,59.66
2022-12-07 22:54:17.077,60.8
2022-12-07 22:54:18.079,59.34
2022-12-07 22:54:19.080,56.94
2022-12-07 22:54:20.083,57.41
2022-12-07 22:54:21.085,55.27
2022-12-07 22:54:22.087,57.67
2022-12-07 22:54:23.089,57.22
2022-12-07 22:54:24.091,58.81
2022-12-07 22:54:25.093,59.21
2022-12-07 22:54:26.095,55.46
2022-12-07 22:54:27.097,55.05
2022-12-07 22:54:28.099,57.17
2022-12-07 22:54:29.101,52.93
2022-12-07 22:54:30.104,54.48
2022-12-07 22:54:31.106,54.67
2022-12-07 22:54:32.108,54.15
2022-12-07 22:54:33.110,52.17
2022-12-07 22:54:34.111,55.52
2022-12-07 22:54:35.114,56.33
2022-12-07 22:54:36.116,54.63
2022-12-07 22:54:37.118,51.06
2022-12-07 22:54:38.120,56.36
2022-12-07 22:54:39.123,49.39
2022-12-07 22:54:40.125,51.37
2022-12-07 22:54:41.126,53.48
2022-12-07 22:54:42.129,52.17
2022-12-07 22:54:43.131,56.84
2022-12-07 22:54:44.133,53.27
2022-12-07 22:54:45.136,50.53
2022-12-07 22:54:46.138,49.8
2022-12-07 22:54:47.140,50.5
2022-12-07 22:54:48.143,51.91
2022-12-07 22:54:49.145,50.95
2022-12-07 22:54:50.146,49.52
2022-12-07 22:54:51.148,48.94
2022-12-07 22:54:52.150,50.08
2022-12-07 22:54:53.152,51.98
2022-12-07 22:54:54.155,52.24
2022-12-07 22:54:55.157,56.08
2022-12-07 22:54:56.159,50.33
2022-12-07 22:54:57.161,52.56
2022-12-07 22:54:58.162,52.35
2022-12-07 22:54:59.165,52.14
2022-12-07 22:55:00.168,57.46
2022-12-07 22:55:01.169,55.62
2022-12-07 22:55:02.172,50.04
2022-12-07 22:55:03.174,52.6
2022-12-07 22:55:04.176,52.9
2022-12-07 22:55:05.179,53.39
2022-12-07 22:55:06.181,56.81
2022-12-07 22:55:07.183,54.83
2022-12-07 22:55:08.185,52.86
2022-12-07 22:55:09.188,54.48
2022-12-07 22:55:10.190,57.58
2022-12-07 22:55:11.192,55.75
2022-12-07 22:55:12.194,50.85
2022-12-07 22:55:13.196,55.19
2022-12-07 22:55:14.198,54.11
2022-12-07 22:55:15.201,50.31
2022-12-07 22:55:16.203,45.63
2022-12-07 22:55:17.205,50.32
2022-12-07 22:55:18.208,49.2
2022-12-07 22:55:19.209,54.75
2022-12-07 22:55:20.212,61.29
2022-12-07 22:55:21.214,51.3
2022-12-07 22:55:22.217,49.68
2022-12-07 22:55:23.219,50.61
2022-12-07 22:55:24.222,51.56
2022-12-07 22:55:25.223,52.56
2022-12-07 22:55:26.226,49.92
2022-12-07 22:55:27.228,55.35
2022-12-07 22:55:28.230,50.93
2022-12-07 22:55:29.232,53.63
2022-12-07 22:55:30.235,52.82
2022-12-07 22:55:31.236,51.65
2022-12-07 22:55:32.239,53.34
2022-12-07 22:55:33.241,51.85
2022-12-07 22:55:34.243,55.07
2022-12-07 22:55:35.245,56.34
2022-12-07 22:55:36.248,55.44
2022-12-07 22:55:37.249,50.69
2022-12-07 22:55:38.252,51.47
2022-12-07 22:55:39.254,49.29
2022-12-07 22:55:40.256,50.77
2022-12-07 22:55:41.259,53.58
2022-12-07 22:55:42.261,52.2
2022-12-07 22:55:43.263,52.34
2022-12-07 22:55:44.265,51.72
2022-12-07 22:55:45.267,51.43
2022-12-07 22:55:46.269,54.95
2022-12-07 22:55:47.272,54.66
2022-12-07 22:55:48.274,52.29
2022-12-07 22:55:49.276,49.98
2022-12-07 22:55:50.278,54.04
2022-12-07 22:55:51.281,56.08
2022-12-07 22:55:52.283,56.08
2022-12-07 22:55:53.285,53.67
2022-12-07 22:55:54.288,57.78
2022-12-07 22:55:55.289,54.22
2022-12-07 22:55:56.292,52.13
2022-12-07 22:55:57.294,50.93
2022-12-07 22:55:58.296,55.06
2022-12-07 22:55:59.298,57.3
2022-12-07 22:56:00.300,51.72
2022-12-07 22:56:01.302,53.52
2022-12-07 22:56:02.305,55.57
2022-12-07 22:56:03.307,59.87
2022-12-07 22:56:04.309,53.56
2022-12-07 22:56:05.312,56.54
2022-12-07 22:56:06.314,55.14
2022-12-07 22:56:07.316,53.71
2022-12-07 22:56:08.318,55.61
2022-12-07 22:56:09.321,53.74
2022-12-07 22:56:10.322,52.95
2022-12-07 22:56:11.324,52.27
2022-12-07 22:56:12.326,52.55
2022-12-07 22:56:13.328,56.46
2022-12-07 22:56:14.330,54.18
2022-12-07 22:56:15.332,51.3
2022-12-07 22:56:16.334,53.66
2022-12-07 22:56:17.337,52.34
2022-12-07 22:56:18.339,53.44
2022-12-07 22:56:19.341,52.82
2022-12-07 22:56:20.343,49.87
2022-12-07 22:56:21.345,55.68
2022-12-07 22:56:22.347,56.13
2022-12-07 22:56:23.349,55.81
2022-12-07 22:56:24.352,55.02
2022-12-07 22:56:25.354,53.17
2022-12-07 22:56:26.356,55.02
2022-12-07 22:56:27.359,53.78
2022-12-07 22:56:28.361,54.35
2022-12-07 22:56:29.363,49.79
2022-12-07 22:56:30.366,52.74
2022-12-07 22:56:31.368,54.97
2022-12-07 22:56:32.369,55.56
2022-12-07 22:56:33.372,56.7
2022-12-07 22:56:34.374,57.21
2022-12-07 22:56:35.376,52.53
2022-12-07 22:56:36.378,51.6
2022-12-07 22:56:37.380,58.47
2022-12-07 22:56:38.382,55.89
2022-12-07 22:56:39.384,53.2
2022-12-07 22:56:40.386,56.56
2022-12-07 22:56:41.388,59.23
2022-12-07 22:56:42.390,55.08
2022-12-07 22:56:43.392,54.56
2022-12-07 22:56:44.394,53.25
2022-12-07 22:56:45.396,58.21
2022-12-07 22:56:46.398,59.19
2022-12-07 22:56:47.400,55.23
2022-12-07 22:56:48.403,54.07
2022-12-07 22:56:49.405,50.96
2022-12-07 22:56:50.406,49.48
2022-12-07 22:56:51.409,62.59
2022-12-07 22:56:52.410,56.05
2022-12-07 22:56:53.412,51.9
2022-12-07 22:56:54.415,50.84
2022-12-07 22:56:55.416,51.35
2022-12-07 22:56:56.418,52.23
2022-12-07 22:56:57.421,51.16
2022-12-07 22:56:58.422,54.78
2022-12-07 22:56:59.424,52.25
2022-12-07 22:57:00.426,51.2
2022-12-07 22:57:01.428,52.26
2022-12-07 22:57:02.430,49.63
2022-12-07 22:57:03.432,50.57
2022-12-07 22:57:04.435,54.08
2022-12-07 22:57:05.436,54.26
2022-12-07 22:57:06.439,53.14
2022-12-07 22:57:07.441,47.95
2022-12-07 22:57:08.443,55.38
2022-12-07 22:57:09.445,52.39
2022-12-07 22:57:10.447,56.74
2022-12-07 22:57:11.448,58.33
2022-12-07 22:57:12.451,52.18
2022-12-07 22:57:13.453,50.55
2022-12-07 22:57:14.454,52.1
2022-12-07 22:57:15.456,54.48
2022-12-07 22:57:16.458,54.17
2022-12-07 22:57:17.460,55.13
2022-12-07 22:57:18.462,53.6
2022-12-07 22:57:19.465,53.26
2022-12-07 22:57:20.467,50.74
2022-12-07 22:57:21.469,49.26
2022-12-07 22:57:22.471,53.8
2022-12-07 22:57:23.472,51.43
2022-12-07 22:57:24.474,46.58
2022-12-07 22:57:25.476,47.16
2022-12-07 22:57:26.477,51.87
2022-12-07 22:57:27.480,52.86
2022-12-07 22:57:28.482,53.7
2022-12-07 22:57:29.484,56.57
2022-12-07 22:57:30.486,57.58
2022-12-07 22:57:31.489,56.05
2022-12-07 22:57:32.490,56.8
2022-12-07 22:57:33.493,56.73
2022-12-07 22:57:34.495,55.63
2022-12-07 22:57:35.496,55.83
2022-12-07 22:57:36.499,55.41
2022-12-07 22:57:37.501,56.53
2022-12-07 22:57:38.503,57.81
2022-12-07 22:57:39.505,52.25
2022-12-07 22:57:40.507,52.99
2022-12-07 22:57:41.509,52.4
2022-12-07 22:57:42.512,51.3
2022-12-07 22:57:43.513,52.78
2022-12-07 22:57:44.515,47.5
2022-12-07 22:57:45.518,45.18
2022-12-07 22:57:46.520,47.32
2022-12-07 22:57:47.522,48.89
2022-12-07 22:57:48.524,49.16
2022-12-07 22:57:49.526,47.74
2022-12-07 22:57:50.527,45.44
2022-12-07 22:57:51.530,48.91
2022-12-07 22:57:52.532,50.92
2022-12-07 22:57:53.534,54.64
2022-12-07 22:57:54.537,48.71
2022-12-07 22:57:55.539,53.02
2022-12-07 22:57:56.540,49.51
2022-12-07 22:57:57.543,45.85
2022-12-07 22:57:58.544,46.69
2022-12-07 22:57:59.546,50.48
2022-12-07 22:58:00.549,53.53
2022-12-07 22:58:01.550,53.81
2022-12-07 22:58:02.552,54.7
2022-12-07 22:58:03.554,59.26
2022-12-07 22:58:04.556,56.43
2022-12-07 22:58:05.558,58.52
2022-12-07 22:58:06.560,56.31
2022-12-07 22:58:07.562,54.77
2022-12-07 22:58:08.564,49.79
2022-12-07 22:58:09.566,53.56
2022-12-07 22:58:10.568,50.21
2022-12-07 22:58:11.570,50.06
2022-12-07 22:58:12.572,48.9
2022-12-07 22:58:13.574,47.69
2022-12-07 22:58:14.575,51.34
2022-12-07 22:58:15.578,50.0
2022-12-07 22:58:16.580,45.15
2022-12-07 22:58:17.582,44.27
2022-12-07 22:58:18.584,45.26
2022-12-07 22:58:19.586,47.2
2022-12-07 22:58:20.587,52.39
2022-12-07 22:58:21.590,50.38
2022-12-07 22:58:22.592,48.37
2022-12-07 22:58:23.594,56.56
2022-12-07 22:58:24.596,52.59
2022-12-07 22:58:25.598,52.21
2022-12-07 22:58:26.600,51.34
2022-12-07 22:58:27.602,55.83
2022-12-07 22:58:28.603,59.53
2022-12-07 22:58:29.605,57.69
2022-12-07 22:58:30.608,58.53
2022-12-07 22:58:31.609,55.43
2022-12-07 22:58:32.611,53.08
2022-12-07 22:58:33.614,48.72
2022-12-07 22:58:34.616,51.04
2022-12-07 22:58:35.617,49.83
2022-12-07 22:58:36.620,55.5
2022-12-07 22:58:37.621,58.39
2022-12-07 22:58:38.623,51.99
2022-12-07 22:58:39.626,55.41
2022-12-07 22:58:40.628,63.21
2022-12-07 22:58:41.630,55.68
2022-12-07 22:58:42.632,53.9
2022-12-07 22:58:43.634,51.19
2022-12-07 22:58:44.635,51.34
2022-12-07 22:58:45.638,52.07
2022-12-07 22:58:46.640,56.62
2022-12-07 22:58:47.641,54.5
2022-12-07 22:58:48.644,50.42
2022-12-07 22:58:49.646,55.36
2022-12-07 22:58:50.648,53.91
2022-12-07 22:58:51.651,49.72
2022-12-07 22:58:52.652,52.76
2022-12-07 22:58:53.654,50.96
2022-12-07 22:58:54.657,47.23
2022-12-07 22:58:55.658,47.96
2022-12-07 22:58:56.660,47.74
2022-12-07 22:58:57.662,58.28
2022-12-07 22:58:58.664,56.75
2022-12-07 22:58:59.667,53.29
2022-12-07 22:59:00.669,52.37
2022-12-07 22:59:01.671,54.21
2022-12-07 22:59:02.673,54.51
2022-12-07 22:59:03.675,50.47
2022-12-07 22:59:04.677,48.71
2022-12-07 22:59:05.679,47.57
2022-12-07 22:59:06.681,49.85
2022-12-07 22:59:07.683,47.24
2022-12-07 22:59:08.685,48.7
2022-12-07 22:59:09.687,47.67
2022-12-07 22:59:10.689,50.79
2022-12-07 22:59:11.691,51.37
2022-12-07 22:59:12.694,52.31
2022-12-07 22:59:13.695,53.04
2022-12-07 22:59:14.697,48.85
2022-12-07 22:59:15.700,46.21
2022-12-07 22:59:16.702,47.09
2022-12-07 22:59:17.704,55.51
2022-12-07 22:59:18.706,48.43
2022-12-07 22:59:19.709,45.96
2022-12-07 22:59:20.711,50.98
2022-12-07 22:59:21.713,48.64
2022-12-07 22:59:22.715,55.05
2022-12-07 22:59:23.717,53.89
2022-12-07 22:59:24.719,57.01
2022-12-07 22:59:25.722,53.53
2022-12-07 22:59:26.724,47.09
2022-12-07 22:59:27.726,50.05
2022-12-07 22:59:28.729,52.07
2022-12-07 22:59:29.730,45.08
2022-12-07 22:59:30.732,47.03
2022-12-07 22:59:31.735,46.83
2022-12-07 22:59:32.737,48.06
2022-12-07 22:59:33.739,47.81
2022-12-07 22:59:34.741,44.36
2022-12-07 22:59:35.743,43.65
2022-12-07 22:59:36.746,54.8
2022-12-07 22:59:37.748,45.13
2022-12-07 22:59:38.750,48.17
2022-12-07 22:59:39.752,50.22
2022-12-07 22:59:40.755,48.26
2022-12-07 22:59:41.756,45.63
2022-12-07 22:59:42.759,44.63
2022-12-07 22:59:43.761,42.88
2022-12-07 22:59:44.763,45.61
2022-12-07 22:59:45.765,48.09
2022-12-07 22:59:46.767,47.02
2022-12-07 22:59:47.769,47.14
2022-12-07 22:59:48.772,45.43
2022-12-07 22:59:49.774,49.39
2022-12-07 22:59:50.775,49.32
2022-12-07 22:59:51.778,53.37
2022-12-07 22:59:52.780,48.46
2022-12-07 22:59:53.782,47.64
2022-12-07 22:59:54.784,45.21
2022-12-07 22:59:55.787,44.1
2022-12-07 22:59:56.789,50.37
2022-12-07 22:59:57.791,54.67
2022-12-07 22:59:58.793,51.77
2022-12-07 22:59:59.795,53.04
2022-12-07 23:00:00.797,51.5
2022-12-07 23:00:01.799,45.34
2022-12-07 23:00:02.801,55.78
2022-12-07 23:00:03.803,57.39
2022-12-07 23:00:04.806,56.78
2022-12-07 23:00:05.807,55.83
2022-12-07 23:00:06.810,54.42
2022-12-07 23:00:07.812,50.06
2022-12-07 23:00:08.814,50.35
2022-12-07 23:00:09.816,49.28
2022-12-07 23:00:10.818,51.8
2022-12-07 23:00:11.820,53.17
2022-12-07 23:00:12.822,60.65
2022-12-07 23:00:13.825,53.69
2022-12-07 23:00:14.827,48.67
2022-12-07 23:00:15.829,54.94
2022-12-07 23:00:16.831,55.39
2022-12-07 23:00:17.833,55.83
2022-12-07 23:00:18.836,56.87
2022-12-07 23:00:19.838,53.99
2022-12-07 23:00:20.840,51.82
2022-12-07 23:00:21.842,50.76
2022-12-07 23:00:22.845,59.13
2022-12-07 23:00:23.847,57.4
2022-12-07 23:00:24.849,68.98
2022-12-07 23:00:25.851,59.1
2022-12-07 23:00:26.853,68.01
2022-12-07 23:00:27.855,59.65
2022-12-07 23:00:28.858,60.14
2022-12-07 23:00:29.860,50.91
2022-12-07 23:00:30.862,56.5
2022-12-07 23:00:31.864,49.62
2022-12-07 23:00:32.867,50.73
2022-12-07 23:00:33.869,46.22
2022-12-07 23:00:34.871,52.42
2022-12-07 23:00:35.873,45.9
2022-12-07 23:00:36.875,47.04
2022-12-07 23:00:37.878,45.83
2022-12-07 23:00:38.880,45.53
2022-12-07 23:00:39.882,44.24
2022-12-07 23:00:40.884,46.87
2022-12-07 23:00:41.886,46.27
2022-12-07 23:00:42.888,48.16
2022-12-07 23:00:43.891,45.79
2022-12-07 23:00:44.893,44.85
2022-12-07 23:00:45.895,46.49
2022-12-07 23:00:46.897,46.52
2022-12-07 23:00:47.899,47.36
2022-12-07 23:00:48.901,44.57
2022-12-07 23:00:49.903,47.12
2022-12-07 23:00:50.905,46.13
2022-12-07 23:00:51.907,44.95
2022-12-07 23:00:52.910,45.61
2022-12-07 23:00:53.912,44.72
2022-12-07 23:00:54.914,44.48
2022-12-07 23:00:55.916,46.16
2022-12-07 23:00:56.918,47.0
2022-12-07 23:00:57.920,44.25
2022-12-07 23:00:58.922,44.99
2022-12-07 23:00:59.924,45.61
2022-12-07 23:01:00.927,44.96
2022-12-07 23:01:01.929,48.31
2022-12-07 23:01:02.930,47.96
2022-12-07 23:01:03.933,49.85
2022-12-07 23:01:04.942,48.19
2022-12-07 23:01:05.944,47.43
2022-12-07 23:01:06.946,48.82
2022-12-07 23:01:07.949,49.62
2022-12-07 23:01:08.951,54.63
2022-12-07 23:01:09.953,48.44
2022-12-07 23:01:10.955,48.15
2022-12-07 23:01:11.958,47.45
2022-12-07 23:01:12.960,45.53
2022-12-07 23:01:13.963,46.38
2022-12-07 23:01:14.965,48.16
2022-12-07 23:01:15.967,49.04
2022-12-07 23:01:16.969,46.87
2022-12-07 23:01:17.971,47.24
2022-12-07 23:01:18.974,52.65
2022-12-07 23:01:19.976,46.37
2022-12-07 23:01:20.978,50.5
2022-12-07 23:01:21.981,57.27
2022-12-07 23:01:22.983,56.78
2022-12-07 23:01:23.985,54.63
2022-12-07 23:01:24.988,60.95
2022-12-07 23:01:25.991,58.83
2022-12-07 23:01:26.992,59.48
2022-12-07 23:01:27.995,57.4
2022-12-07 23:01:28.997,59.38
2022-12-07 23:01:29.999,58.75
2022-12-07 23:01:31.001,53.75
2022-12-07 23:01:32.004,56.88
2022-12-07 23:01:33.006,54.25
2022-12-07 23:01:34.008,52.84
2022-12-07 23:01:35.011,53.13
2022-12-07 23:01:36.012,52.48
2022-12-07 23:01:37.015,48.31
2022-12-07 23:01:38.017,50.04
2022-12-07 23:01:39.019,52.24
2022-12-07 23:01:40.021,50.45
2022-12-07 23:01:41.024,46.73
2022-12-07 23:01:42.026,49.35
2022-12-07 23:01:43.028,46.96
2022-12-07 23:01:44.031,50.23
2022-12-07 23:01:45.032,49.92
2022-12-07 23:01:46.034,48.89
2022-12-07 23:01:47.036,46.82
2022-12-07 23:01:48.038,53.52
2022-12-07 23:01:49.041,47.59
2022-12-07 23:01:50.042,50.82
2022-12-07 23:01:51.044,48.48
2022-12-07 23:01:52.046,49.28
2022-12-07 23:01:53.049,48.1
2022-12-07 23:01:54.050,48.81
2022-12-07 23:01:55.052,49.82
2022-12-07 23:01:56.055,47.29
2022-12-07 23:01:57.057,46.06
2022-12-07 23:01:58.062,46.75
2022-12-07 23:01:59.065,49.77
2022-12-07 23:02:00.067,47.38
2022-12-07 23:02:01.068,49.65
2022-12-07 23:02:02.071,49.96
2022-12-07 23:02:03.073,48.81
2022-12-07 23:02:04.075,48.16
2022-12-07 23:02:05.077,48.94
2022-12-07 23:02:06.079,50.05
2022-12-07 23:02:07.081,49.45
2022-12-07 23:02:08.083,48.54
2022-12-07 23:02:09.085,52.65
2022-12-07 23:02:10.087,50.44
2022-12-07 23:02:11.089,49.32
2022-12-07 23:02:12.091,49.45
2022-12-07 23:02:13.093,48.66
2022-12-07 23:02:14.095,50.29
2022-12-07 23:02:15.097,51.83
2022-12-07 23:02:16.099,48.98
2022-12-07 23:02:17.101,51.02
2022-12-07 23:02:18.103,51.14
2022-12-07 23:02:19.105,48.75
2022-12-07 23:02:20.107,48.94
2022-12-07 23:02:21.109,48.39
2022-12-07 23:02:22.112,47.22
2022-12-07 23:02:23.114,47.5
2022-12-07 23:02:24.116,49.37
2022-12-07 23:02:25.118,49.6
2022-12-07 23:02:26.120,48.88
2022-12-07 23:02:27.122,49.09
2022-12-07 23:02:28.124,46.61
2022-12-07 23:02:29.126,48.48
2022-12-07 23:02:30.128,48.67
2022-12-07 23:02:31.130,49.79
2022-12-07 23:02:32.132,49.64
2022-12-07 23:02:33.134,49.23
2022-12-07 23:02:34.136,50.82
2022-12-07 23:02:35.139,53.64
2022-12-07 23:02:36.141,50.36
2022-12-07 23:02:37.143,54.03
2022-12-07 23:02:38.145,53.22
2022-12-07 23:02:39.147,53.55
2022-12-07 23:02:40.149,54.22
2022-12-07 23:02:41.151,57.49
2022-12-07 23:02:42.154,56.72
2022-12-07 23:02:43.155,55.43
2022-12-07 23:02:44.157,52.09
2022-12-07 23:02:45.159,53.6
2022-12-07 23:02:46.161,51.65
2022-12-07 23:02:47.163,50.45
2022-12-07 23:02:48.165,50.98
2022-12-07 23:02:49.167,50.17
2022-12-07 23:02:50.169,47.99
2022-12-07 23:02:51.171,48.02
2022-12-07 23:02:52.173,45.48
2022-12-07 23:02:53.175,45.91
2022-12-07 23:02:54.177,48.4
2022-12-07 23:02:55.179,46.77
2022-12-07 23:02:56.181,46.35
2022-12-07 23:02:57.183,45.72
2022-12-07 23:02:58.185,49.1
2022-12-07 23:02:59.187,45.56
2022-12-07 23:03:00.189,46.23
2022-12-07 23:03:01.191,44.7
2022-12-07 23:03:02.193,44.93
2022-12-07 23:03:03.195,47.54
2022-12-07 23:03:04.197,47.58
2022-12-07 23:03:05.199,44.6
2022-12-07 23:03:06.201,46.35
2022-12-07 23:03:07.202,48.37
2022-12-07 23:03:08.204,54.81
2022-12-07 23:03:09.206,49.69
2022-12-07 23:03:10.208,49.02
2022-12-07 23:03:11.210,46.63
2022-12-07 23:03:12.212,46.72
2022-12-07 23:03:13.214,49.19
2022-12-07 23:03:14.216,46.76
2022-12-07 23:03:15.218,50.56
2022-12-07 23:03:16.219,47.77
2022-12-07 23:03:17.222,47.13
2022-12-07 23:03:18.224,47.21
2022-12-07 23:03:19.225,47.98
2022-12-07 23:03:20.228,48.01
2022-12-07 23:03:21.229,48.69
2022-12-07 23:03:22.231,46.4
2022-12-07 23:03:23.234,45.62
2022-12-07 23:03:24.235,46.88
2022-12-07 23:03:25.237,53.02
2022-12-07 23:03:26.239,49.97
2022-12-07 23:03:27.241,44.69
2022-12-07 23:03:28.243,45.74
2022-12-07 23:03:29.245,45.85
2022-12-07 23:03:30.247,47.85
2022-12-07 23:03:31.249,48.93
2022-12-07 23:03:32.251,45.46
2022-12-07 23:03:33.253,55.36
2022-12-07 23:03:34.255,45.0
2022-12-07 23:03:35.257,44.61
2022-12-07 23:03:36.259,44.64
2022-12-07 23:03:37.261,45.13
2022-12-07 23:03:38.263,52.3
2022-12-07 23:03:39.265,54.87
2022-12-07 23:03:40.267,45.27
2022-12-07 23:03:41.269,44.38
2022-12-07 23:03:42.271,44.82
2022-12-07 23:03:43.273,43.56
2022-12-07 23:03:44.275,43.48
2022-12-07 23:03:45.277,44.99
2022-12-07 23:03:46.279,43.85
2022-12-07 23:03:47.281,44.44
2022-12-07 23:03:48.283,45.62
2022-12-07 23:03:49.284,43.6
2022-12-07 23:03:50.286,42.7
2022-12-07 23:03:51.288,42.77
2022-12-07 23:03:52.290,42.87
2022-12-07 23:03:53.292,43.55
2022-12-07 23:03:54.294,43.33
2022-12-07 23:03:55.296,43.23
2022-12-07 23:03:56.298,42.82
2022-12-07 23:03:57.300,43.42
2022-12-07 23:03:58.302,44.9
2022-12-07 23:03:59.304,43.79
2022-12-07 23:04:00.306,44.29
2022-12-07 23:04:01.308,44.81
2022-12-07 23:04:02.310,45.15
2022-12-07 23:04:03.312,47.55
2022-12-07 23:04:04.314,55.27
2022-12-07 23:04:05.316,53.32
2022-12-07 23:04:06.318,53.51
2022-12-07 23:04:07.320,45.33
2022-12-07 23:04:08.322,49.07
2022-12-07 23:04:09.324,44.76
2022-12-07 23:04:10.326,45.92
2022-12-07 23:04:11.328,45.56
2022-12-07 23:04:12.330,45.79
2022-12-07 23:04:13.331,43.89
2022-12-07 23:04:14.334,42.72
2022-12-07 23:04:15.336,43.47
2022-12-07 23:04:16.338,43.98
2022-12-07 23:04:17.341,44.03
2022-12-07 23:04:18.343,43.79
2022-12-07 23:04:19.344,43.58
2022-12-07 23:04:20.347,42.89
2022-12-07 23:04:21.348,42.82
2022-12-07 23:04:22.350,42.96
2022-12-07 23:04:23.353,44.41
2022-12-07 23:04:24.355,44.73
2022-12-07 23:04:25.357,44.55
2022-12-07 23:04:26.359,42.87
2022-12-07 23:04:27.361,45.26
2022-12-07 23:04:28.363,44.16
2022-12-07 23:04:29.365,43.71
2022-12-07 23:04:30.367,43.81
2022-12-07 23:04:31.369,44.27
2022-12-07 23:04:32.371,45.45
2022-12-07 23:04:33.373,43.71
2022-12-07 23:04:34.375,45.93
2022-12-07 23:04:35.377,45.57
2022-12-07 23:04:36.379,48.79
2022-12-07 23:04:37.381,47.4
2022-12-07 23:04:38.383,49.59
2022-12-07 23:04:39.385,48.33
2022-12-07 23:04:40.387,48.82
2022-12-07 23:04:41.390,54.32
2022-12-07 23:04:42.392,55.19
2022-12-07 23:04:43.394,60.7
2022-12-07 23:04:44.396,52.25
2022-12-07 23:04:45.398,57.55
2022-12-07 23:04:46.400,57.06
2022-12-07 23:04:47.402,60.74
2022-12-07 23:04:48.404,50.37
2022-12-07 23:04:49.406,45.97
2022-12-07 23:04:50.408,48.59
2022-12-07 23:04:51.410,45.52
2022-12-07 23:04:52.412,44.5
2022-12-07 23:04:53.414,48.18
2022-12-07 23:04:54.416,47.06
2022-12-07 23:04:55.418,45.92
2022-12-07 23:04:56.420,55.38
2022-12-07 23:04:57.423,45.86
2022-12-07 23:04:58.424,47.17
2022-12-07 23:04:59.427,43.01
2022-12-07 23:05:00.429,43.41
2022-12-07 23:05:01.430,43.31
2022-12-07 23:05:02.433,43.45
2022-12-07 23:05:03.435,44.4
2022-12-07 23:05:04.437,43.3
2022-12-07 23:05:05.440,43.16
2022-12-07 23:05:06.442,43.4
2022-12-07 23:05:07.444,42.67
2022-12-07 23:05:08.446,42.01
2022-12-07 23:05:09.448,43.27
2022-12-07 23:05:10.450,44.41
2022-12-07 23:05:11.452,44.14
2022-12-07 23:05:12.455,42.94
2022-12-07 23:05:13.457,44.98
2022-12-07 23:05:14.459,45.39
2022-12-07 23:05:15.461,43.17
2022-12-07 23:05:16.463,43.36
2022-12-07 23:05:17.465,42.72
2022-12-07 23:05:18.468,42.53
2022-12-07 23:05:19.470,42.51
2022-12-07 23:05:20.472,43.77
2022-12-07 23:05:21.474,42.98
2022-12-07 23:05:22.476,42.53
2022-12-07 23:05:23.478,43.8
2022-12-07 23:05:24.481,43.95
2022-12-07 23:05:25.482,43.41
2022-12-07 23:05:26.485,42.88
2022-12-07 23:05:27.487,45.29
2022-12-07 23:05:28.489,42.77
2022-12-07 23:05:29.491,42.64
2022-12-07 23:05:30.494,42.93
2022-12-07 23:05:31.496,43.94
2022-12-07 23:05:32.498,42.9
2022-12-07 23:05:33.501,44.76
2022-12-07 23:05:34.502,43.81
2022-12-07 23:05:35.505,43.03
2022-12-07 23:05:36.507,42.44
2022-12-07 23:05:37.509,43.14
2022-12-07 23:05:38.511,43.53
2022-12-07 23:05:39.513,43.95
2022-12-07 23:05:40.515,43.84
2022-12-07 23:05:41.517,43.66
2022-12-07 23:05:42.520,44.0
2022-12-07 23:05:43.522,44.67
2022-12-07 23:05:44.525,45.94
2022-12-07 23:05:45.526,45.49
2022-12-07 23:05:46.528,44.75
2022-12-07 23:05:47.530,45.08
2022-12-07 23:05:48.533,44.9
2022-12-07 23:05:49.535,45.97
2022-12-07 23:05:50.536,46.67
2022-12-07 23:05:51.539,47.1
2022-12-07 23:05:52.541,47.8
2022-12-07 23:05:53.543,49.36
2022-12-07 23:05:54.545,47.29
2022-12-07 23:05:55.547,45.29
2022-12-07 23:05:56.549,49.7
2022-12-07 23:05:57.552,47.73
2022-12-07 23:05:58.554,50.29
2022-12-07 23:05:59.556,48.73
2022-12-07 23:06:00.558,50.81
2022-12-07 23:06:01.560,48.13
2022-12-07 23:06:02.563,50.37
2022-12-07 23:06:03.565,56.32
2022-12-07 23:06:04.567,46.85
2022-12-07 23:06:05.569,46.61
2022-12-07 23:06:06.572,47.96
2022-12-07 23:06:07.573,47.09
2022-12-07 23:06:08.576,46.09
2022-12-07 23:06:09.578,49.73
2022-12-07 23:06:10.580,47.92
2022-12-07 23:06:11.582,46.32
2022-12-07 23:06:12.585,45.71
2022-12-07 23:06:13.586,50.02
2022-12-07 23:06:14.589,50.93
2022-12-07 23:06:15.591,50.93
2022-12-07 23:06:16.593,51.15
2022-12-07 23:06:17.595,45.35
2022-12-07 23:06:18.597,46.86
2022-12-07 23:06:19.599,50.99
2022-12-07 23:06:20.601,47.05
2022-12-07 23:06:21.604,45.33
2022-12-07 23:06:22.606,45.14
2022-12-07 23:06:23.608,44.28
2022-12-07 23:06:24.611,43.91
2022-12-07 23:06:25.613,44.09
2022-12-07 23:06:26.615,45.51
2022-12-07 23:06:27.617,47.51
2022-12-07 23:06:28.619,48.45
2022-12-07 23:06:29.622,47.29
2022-12-07 23:06:30.624,49.98
2022-12-07 23:06:31.626,45.26
2022-12-07 23:06:32.628,46.46
2022-12-07 23:06:33.630,51.35
2022-12-07 23:06:34.632,54.46
2022-12-07 23:06:35.634,51.87
2022-12-07 23:06:36.637,46.72
2022-12-07 23:06:37.639,48.35
2022-12-07 23:06:38.641,47.88
2022-12-07 23:06:39.643,48.39
2022-12-07 23:06:40.645,48.48
2022-12-07 23:06:41.647,47.9
2022-12-07 23:06:42.650,46.72
2022-12-07 23:06:43.651,46.14
2022-12-07 23:06:44.654,48.34
2022-12-07 23:06:45.656,51.28
2022-12-07 23:06:46.658,51.44
2022-12-07 23:06:47.661,50.41
2022-12-07 23:06:48.664,54.41
2022-12-07 23:06:49.666,51.14
2022-12-07 23:06:50.668,52.27
2022-12-07 23:06:51.670,47.57
2022-12-07 23:06:52.672,48.89
2022-12-07 23:06:53.674,44.89
2022-12-07 23:06:54.676,48.71
2022-12-07 23:06:55.678,48.93
2022-12-07 23:06:56.680,47.17
2022-12-07 23:06:57.683,45.32
2022-12-07 23:06:58.684,45.53
2022-12-07 23:06:59.687,50.11
2022-12-07 23:07:00.690,54.8
2022-12-07 23:07:01.692,52.61
2022-12-07 23:07:02.694,45.21
2022-12-07 23:07:03.696,46.46
2022-12-07 23:07:04.698,43.47
2022-12-07 23:07:05.700,43.28
2022-12-07 23:07:06.703,45.15
2022-12-07 23:07:07.705,45.81
2022-12-07 23:07:08.707,44.72
2022-12-07 23:07:09.709,45.12
2022-12-07 23:07:10.711,44.93
2022-12-07 23:07:11.714,43.83
2022-12-07 23:07:12.716,43.66
2022-12-07 23:07:13.718,44.73
2022-12-07 23:07:14.722,49.57
2022-12-07 23:07:15.724,54.88
2022-12-07 23:07:16.726,51.24
2022-12-07 23:07:17.728,44.19
2022-12-07 23:07:18.730,50.14
2022-12-07 23:07:19.732,47.07
2022-12-07 23:07:20.734,47.83
2022-12-07 23:07:21.736,43.39
2022-12-07 23:07:22.738,44.66
2022-12-07 23:07:23.740,43.43
2022-12-07 23:07:24.743,46.45
2022-12-07 23:07:25.745,45.11
2022-12-07 23:07:26.747,43.52
2022-12-07 23:07:27.749,46.36
2022-12-07 23:07:28.751,45.49
2022-12-07 23:07:29.753,45.5
2022-12-07 23:07:30.755,49.9
2022-12-07 23:07:31.757,51.38
2022-12-07 23:07:32.759,47.99
2022-12-07 23:07:33.762,44.78
2022-12-07 23:07:34.763,43.1
2022-12-07 23:07:35.765,44.11
2022-12-07 23:07:36.768,49.1
2022-12-07 23:07:37.770,44.54
2022-12-07 23:07:38.772,43.16
2022-12-07 23:07:39.774,46.1
2022-12-07 23:07:40.776,46.08
2022-12-07 23:07:41.778,45.25
2022-12-07 23:07:42.780,44.92
2022-12-07 23:07:43.782,43.5
2022-12-07 23:07:44.784,44.04
2022-12-07 23:07:45.786,49.18
2022-12-07 23:07:46.789,45.47
2022-12-07 23:07:47.791,44.72
2022-12-07 23:07:48.793,47.86
2022-12-07 23:07:49.795,46.34
2022-12-07 23:07:50.798,50.91
2022-12-07 23:07:51.800,51.03
2022-12-07 23:07:52.802,53.16
2022-12-07 23:07:53.804,59.09
2022-12-07 23:07:54.806,61.4
2022-12-07 23:07:55.808,55.84
2022-12-07 23:07:56.810,53.5
2022-12-07 23:07:57.812,46.16
2022-12-07 23:07:58.814,44.57
2022-12-07 23:07:59.815,44.02
2022-12-07 23:08:00.818,43.95
2022-12-07 23:08:01.820,43.85
2022-12-07 23:08:02.821,44.31
2022-12-07 23:08:03.824,43.94
2022-12-07 23:08:04.826,43.4
2022-12-07 23:08:05.828,43.22
2022-12-07 23:08:06.830,43.5
2022-12-07 23:08:07.832,43.42
2022-12-07 23:08:08.834,44.27
2022-12-07 23:08:09.836,43.51
2022-12-07 23:08:10.838,44.41
2022-12-07 23:08:11.840,42.84
2022-12-07 23:08:12.842,42.89
2022-12-07 23:08:13.844,42.61
2022-12-07 23:08:14.846,43.02
2022-12-07 23:08:15.848,43.97
2022-12-07 23:08:16.850,44.41
2022-12-07 23:08:17.852,44.62
2022-12-07 23:08:18.854,44.08
2022-12-07 23:08:19.856,44.49
2022-12-07 23:08:20.858,43.47
2022-12-07 23:08:21.860,44.26
2022-12-07 23:08:22.862,44.55
2022-12-07 23:08:23.864,43.77
2022-12-07 23:08:24.866,44.05
2022-12-07 23:08:25.870,44.7
2022-12-07 23:08:26.872,46.2
2022-12-07 23:08:27.874,45.89
2022-12-07 23:08:28.876,46.86
2022-12-07 23:08:29.878,46.17
2022-12-07 23:08:30.880,45.99
2022-12-07 23:08:31.882,45.55
2022-12-07 23:08:32.884,45.07
2022-12-07 23:08:33.886,43.85
2022-12-07 23:08:34.888,45.1
2022-12-07 23:08:35.890,43.65
2022-12-07 23:08:36.892,44.52
2022-12-07 23:08:37.894,44.24
2022-12-07 23:08:38.896,44.49
2022-12-07 23:08:39.898,44.1
2022-12-07 23:08:40.900,44.47
2022-12-07 23:08:41.902,45.35
2022-12-07 23:08:42.904,44.51
2022-12-07 23:08:43.906,45.05
2022-12-07 23:08:44.908,43.92
2022-12-07 23:08:45.910,44.0
2022-12-07 23:08:46.912,43.9
2022-12-07 23:08:47.913,43.25
2022-12-07 23:08:48.916,45.57
2022-12-07 23:08:49.918,43.34
2022-12-07 23:08:50.919,43.05
2022-12-07 23:08:51.921,44.83
2022-12-07 23:08:52.923,46.0
2022-12-07 23:08:53.925,47.03
2022-12-07 23:08:54.927,44.41
2022-12-07 23:08:55.929,43.47
2022-12-07 23:08:56.931,45.47
2022-12-07 23:08:57.933,44.64
2022-12-07 23:08:58.935,42.82
2022-12-07 23:08:59.937,47.8
2022-12-07 23:09:00.939,45.94
2022-12-07 23:09:01.941,44.32
2022-12-07 23:09:02.943,43.36
2022-12-07 23:09:03.945,43.1
2022-12-07 23:09:04.947,43.02
2022-12-07 23:09:05.949,44.55
2022-12-07 23:09:06.952,46.54
2022-12-07 23:09:07.954,43.45
2022-12-07 23:09:08.955,44.28
2022-12-07 23:09:09.958,44.06
2022-12-07 23:09:10.959,51.46
2022-12-07 23:09:11.961,53.66
2022-12-07 23:09:12.964,51.62
2022-12-07 23:09:13.965,51.94
2022-12-07 23:09:14.967,45.31
2022-12-07 23:09:15.969,44.18
2022-12-07 23:09:16.971,42.4
2022-12-07 23:09:17.973,43.58
2022-12-07 23:09:18.975,44.22
2022-12-07 23:09:19.978,44.15
2022-12-07 23:09:20.980,43.32
2022-12-07 23:09:21.982,44.82
2022-12-07 23:09:22.984,44.35
2022-12-07 23:09:23.986,45.73
2022-12-07 23:09:24.989,45.48
2022-12-07 23:09:25.990,44.31
2022-12-07 23:09:26.992,43.72
2022-12-07 23:09:27.995,45.25
2022-12-07 23:09:28.996,44.32
2022-12-07 23:09:29.998,45.16
2022-12-07 23:09:31.001,44.57
2022-12-07 23:09:32.002,42.88
2022-12-07 23:09:33.004,44.09
2022-12-07 23:09:34.006,45.75
2022-12-07 23:09:35.008,44.93
2022-12-07 23:09:36.010,44.39
2022-12-07 23:09:37.012,43.69
2022-12-07 23:09:38.014,45.45
2022-12-07 23:09:39.016,45.1
2022-12-07 23:09:40.018,45.05
2022-12-07 23:09:41.020,43.89
2022-12-07 23:09:42.022,45.56
2022-12-07 23:09:43.024,43.95
2022-12-07 23:09:44.027,45.72
2022-12-07 23:09:45.029,45.03
2022-12-07 23:09:46.031,45.59
2022-12-07 23:09:47.033,47.32
2022-12-07 23:09:48.035,47.16
2022-12-07 23:09:49.037,48.04
2022-12-07 23:09:50.039,47.82
2022-12-07 23:09:51.040,47.67
2022-12-07 23:09:52.043,46.69
2022-12-07 23:09:53.045,45.36
2022-12-07 23:09:54.047,47.38
2022-12-07 23:09:55.049,48.94
2022-12-07 23:09:56.052,48.46
2022-12-07 23:09:57.055,46.19
2022-12-07 23:09:58.057,44.05
2022-12-07 23:09:59.059,44.16
2022-12-07 23:10:00.060,43.9
2022-12-07 23:10:01.063,44.07
2022-12-07 23:10:02.065,44.62
2022-12-07 23:10:03.067,45.25
2022-12-07 23:10:04.069,46.38
2022-12-07 23:10:05.071,50.87
2022-12-07 23:10:06.073,45.4
2022-12-07 23:10:07.075,46.01
2022-12-07 23:10:08.077,45.84
2022-12-07 23:10:09.079,47.0
2022-12-07 23:10:10.082,47.86
2022-12-07 23:10:11.083,48.67
2022-12-07 23:10:12.085,49.39
2022-12-07 23:10:13.088,51.1
2022-12-07 23:10:14.090,50.78
2022-12-07 23:10:15.092,50.52
2022-12-07 23:10:16.094,55.52
2022-12-07 23:10:17.096,48.0
2022-12-07 23:10:18.098,51.1
2022-12-07 23:10:19.100,46.97
2022-12-07 23:10:20.102,45.45
2022-12-07 23:10:21.104,44.64
2022-12-07 23:10:22.107,45.1
2022-12-07 23:10:23.109,49.84
2022-12-07 23:10:24.111,45.21
2022-12-07 23:10:25.113,44.84
2022-12-07 23:10:26.115,47.79
2022-12-07 23:10:27.117,47.69
2022-12-07 23:10:28.119,45.37
2022-12-07 23:10:29.121,43.85
2022-12-07 23:10:30.123,46.54
2022-12-07 23:10:31.125,48.21
2022-12-07 23:10:32.128,48.72
2022-12-07 23:10:33.129,57.49
2022-12-07 23:10:34.132,48.35
2022-12-07 23:10:35.135,46.89
2022-12-07 23:10:36.136,43.37
2022-12-07 23:10:37.139,45.16
2022-12-07 23:10:38.141,43.72
2022-12-07 23:10:39.143,42.76
2022-12-07 23:10:40.145,44.17
2022-12-07 23:10:41.147,46.58
2022-12-07 23:10:42.149,46.07
2022-12-07 23:10:43.151,44.95
2022-12-07 23:10:44.154,45.79
2022-12-07 23:10:45.156,50.83
2022-12-07 23:10:46.158,45.37
2022-12-07 23:10:47.161,45.12
2022-12-07 23:10:48.162,44.91
2022-12-07 23:10:49.165,44.93
2022-12-07 23:10:50.167,45.21
2022-12-07 23:10:51.168,47.7
2022-12-07 23:10:52.171,48.3
2022-12-07 23:10:53.173,47.71
2022-12-07 23:10:54.175,57.68
2022-12-07 23:10:55.177,52.76
2022-12-07 23:10:56.180,48.76
2022-12-07 23:10:57.182,45.12
2022-12-07 23:10:58.184,44.81
2022-12-07 23:10:59.186,47.17
2022-12-07 23:11:00.188,50.97
2022-12-07 23:11:01.191,52.94
2022-12-07 23:11:02.193,49.63
2022-12-07 23:11:03.195,48.89
2022-12-07 23:11:04.197,51.06
2022-12-07 23:11:05.199,52.43
2022-12-07 23:11:06.201,51.39
2022-12-07 23:11:07.203,52.55
2022-12-07 23:11:08.205,47.87
2022-12-07 23:11:09.207,51.03
2022-12-07 23:11:10.209,50.43
2022-12-07 23:11:11.211,53.92
2022-12-07 23:11:12.213,54.79
2022-12-07 23:11:13.215,46.84
2022-12-07 23:11:14.218,50.51
2022-12-07 23:11:15.220,48.56
2022-12-07 23:11:16.222,49.67
2022-12-07 23:11:17.224,42.8
2022-12-07 23:11:18.226,43.43
2022-12-07 23:11:19.228,43.22
2022-12-07 23:11:20.230,45.57
2022-12-07 23:11:21.232,45.68
2022-12-07 23:11:22.234,45.63
2022-12-07 23:11:23.237,44.44
2022-12-07 23:11:24.238,44.44
2022-12-07 23:11:25.241,46.73
2022-12-07 23:11:26.243,45.82
2022-12-07 23:11:27.245,43.91
2022-12-07 23:11:28.248,47.26
2022-12-07 23:11:29.250,46.03
2022-12-07 23:11:30.252,45.63
2022-12-07 23:11:31.254,45.58
2022-12-07 23:11:32.256,43.7
2022-12-07 23:11:33.258,47.32
2022-12-07 23:11:34.260,45.74
2022-12-07 23:11:35.262,46.21
2022-12-07 23:11:36.264,47.65
2022-12-07 23:11:37.267,47.17
2022-12-07 23:11:38.269,46.01
2022-12-07 23:11:39.271,43.77
2022-12-07 23:11:40.274,48.02
2022-12-07 23:11:41.276,51.53
2022-12-07 23:11:42.278,44.04
2022-12-07 23:11:43.280,46.93
2022-12-07 23:11:44.282,47.76
2022-12-07 23:11:45.284,45.61
2022-12-07 23:11:46.286,46.72
2022-12-07 23:11:47.289,44.3
2022-12-07 23:11:48.291,44.67
2022-12-07 23:11:49.293,46.0
2022-12-07 23:11:50.295,47.28
2022-12-07 23:11:51.297,49.44
2022-12-07 23:11:52.299,51.14
2022-12-07 23:11:53.302,48.85
2022-12-07 23:11:54.304,48.69
2022-12-07 23:11:55.307,47.22
2022-12-07 23:11:56.309,49.28
2022-12-07 23:11:57.311,51.08
2022-12-07 23:11:58.313,53.04
2022-12-07 23:11:59.316,51.22
2022-12-07 23:12:00.317,51.91
2022-12-07 23:12:01.320,51.54
2022-12-07 23:12:02.322,52.37
2022-12-07 23:12:03.324,52.16
2022-12-07 23:12:04.326,53.8
2022-12-07 23:12:05.329,57.7
2022-12-07 23:12:06.331,49.05
2022-12-07 23:12:07.333,50.17
2022-12-07 23:12:08.336,54.96
2022-12-07 23:12:09.337,56.06
2022-12-07 23:12:10.340,51.79
2022-12-07 23:12:11.341,53.78
2022-12-07 23:12:12.343,50.14
2022-12-07 23:12:13.345,45.32
2022-12-07 23:12:14.348,46.64
2022-12-07 23:12:15.350,47.13
2022-12-07 23:12:16.353,55.06
2022-12-07 23:12:17.355,48.8
2022-12-07 23:12:18.357,48.9
2022-12-07 23:12:19.360,49.35
2022-12-07 23:12:20.362,49.64
2022-12-07 23:12:21.364,47.27
2022-12-07 23:12:22.367,49.9
2022-12-07 23:12:23.369,46.46
2022-12-07 23:12:24.371,53.12
2022-12-07 23:12:25.373,53.68
2022-12-07 23:12:26.375,51.3
2022-12-07 23:12:27.377,51.51
2022-12-07 23:12:28.379,49.59
2022-12-07 23:12:29.382,48.67
2022-12-07 23:12:30.384,50.84
2022-12-07 23:12:31.386,49.84
2022-12-07 23:12:32.389,50.31
2022-12-07 23:12:33.390,51.82
2022-12-07 23:12:34.393,49.32
2022-12-07 23:12:35.395,54.44
2022-12-07 23:12:36.397,53.11
2022-12-07 23:12:37.399,51.53
2022-12-07 23:12:38.402,48.14
2022-12-07 23:12:39.404,47.24
2022-12-07 23:12:40.406,45.25
2022-12-07 23:12:41.409,47.74
2022-12-07 23:12:42.412,49.97
2022-12-07 23:12:43.414,47.83
2022-12-07 23:12:44.417,53.46
2022-12-07 23:12:45.418,53.01
2022-12-07 23:12:46.420,47.81
2022-12-07 23:12:47.422,51.24
2022-12-07 23:12:48.424,50.79
2022-12-07 23:12:49.426,50.48
2022-12-07 23:12:50.428,48.21
2022-12-07 23:12:51.430,54.81
2022-12-07 23:12:52.433,45.31
2022-12-07 23:12:53.435,45.74
2022-12-07 23:12:54.437,45.58
2022-12-07 23:12:55.439,50.67
2022-12-07 23:12:56.441,52.06
2022-12-07 23:12:57.443,48.52
2022-12-07 23:12:58.445,48.14
2022-12-07 23:12:59.448,47.44
2022-12-07 23:13:00.450,46.59
2022-12-07 23:13:01.452,49.34
2022-12-07 23:13:02.454,47.76
2022-12-07 23:13:03.456,47.5
2022-12-07 23:13:04.458,46.55
2022-12-07 23:13:05.461,45.35
2022-12-07 23:13:06.462,47.43
2022-12-07 23:13:07.465,48.39
2022-12-07 23:13:08.467,49.44
2022-12-07 23:13:09.469,50.38
2022-12-07 23:13:10.471,49.77
2022-12-07 23:13:11.473,47.13
2022-12-07 23:13:12.475,49.57
2022-12-07 23:13:13.477,45.92
2022-12-07 23:13:14.479,45.47
2022-12-07 23:13:15.481,45.34
2022-12-07 23:13:16.483,44.48
2022-12-07 23:13:17.485,46.6
2022-12-07 23:13:18.487,47.98
2022-12-07 23:13:19.490,45.81
2022-12-07 23:13:20.492,48.29
2022-12-07 23:13:21.494,56.13
2022-12-07 23:13:22.496,51.4
2022-12-07 23:13:23.498,50.03
2022-12-07 23:13:24.500,51.23
2022-12-07 23:13:25.502,43.34
2022-12-07 23:13:26.504,44.35
2022-12-07 23:13:27.506,43.42
2022-12-07 23:13:28.507,45.34
2022-12-07 23:13:29.510,45.85
2022-12-07 23:13:30.512,45.25
2022-12-07 23:13:31.513,45.97
2022-12-07 23:13:32.516,61.58
2022-12-07 23:13:33.518,51.47
2022-12-07 23:13:34.519,47.74
2022-12-07 23:13:35.522,47.41
2022-12-07 23:13:36.524,50.63
2022-12-07 23:13:37.525,50.82
2022-12-07 23:13:38.528,49.98
2022-12-07 23:13:39.530,51.66
2022-12-07 23:13:40.531,50.2
2022-12-07 23:13:41.534,52.0
2022-12-07 23:13:42.536,54.6
2022-12-07 23:13:43.538,54.95
2022-12-07 23:13:44.540,55.03
2022-12-07 23:13:45.542,53.93
2022-12-07 23:13:46.544,54.88
2022-12-07 23:13:47.546,56.99
2022-12-07 23:13:48.548,58.89
2022-12-07 23:13:49.550,56.65
2022-12-07 23:13:50.552,55.56
2022-12-07 23:13:51.554,54.34
2022-12-07 23:13:52.555,51.41
2022-12-07 23:13:53.558,49.22
2022-12-07 23:13:54.560,50.01
2022-12-07 23:13:55.561,52.6
2022-12-07 23:13:56.564,46.77
2022-12-07 23:13:57.566,47.27
2022-12-07 23:13:58.567,50.02
2022-12-07 23:13:59.570,50.81
2022-12-07 23:14:00.572,51.08
2022-12-07 23:14:01.574,47.17
2022-12-07 23:14:02.576,46.15
2022-12-07 23:14:03.578,56.8
2022-12-07 23:14:04.580,47.95
2022-12-07 23:14:05.582,48.21
2022-12-07 23:14:06.584,55.95
2022-12-07 23:14:07.585,55.77
2022-12-07 23:14:08.588,48.23
2022-12-07 23:14:09.590,49.31
2022-12-07 23:14:10.592,47.76
2022-12-07 23:14:11.594,52.89
2022-12-07 23:14:12.596,53.66
2022-12-07 23:14:13.598,62.08
2022-12-07 23:14:14.600,56.38
2022-12-07 23:14:15.601,54.99
2022-12-07 23:14:16.603,54.61
2022-12-07 23:14:17.606,52.54
2022-12-07 23:14:18.607,56.77
2022-12-07 23:14:19.609,52.11
2022-12-07 23:14:20.612,53.1
2022-12-07 23:14:21.613,50.92
2022-12-07 23:14:22.616,50.18
2022-12-07 23:14:23.618,49.85
2022-12-07 23:14:24.620,48.97
2022-12-07 23:14:25.622,50.74
2022-12-07 23:14:26.624,50.47
2022-12-07 23:14:27.626,46.55
2022-12-07 23:14:28.628,46.87
2022-12-07 23:14:29.630,51.91
2022-12-07 23:14:30.631,46.89
2022-12-07 23:14:31.633,46.96
2022-12-07 23:14:32.636,47.54
2022-12-07 23:14:33.638,50.46
2022-12-07 23:14:34.640,44.16
2022-12-07 23:14:35.642,45.11
2022-12-07 23:14:36.644,45.17
2022-12-07 23:14:37.646,48.41
2022-12-07 23:14:38.648,51.08
2022-12-07 23:14:39.650,54.03
2022-12-07 23:14:40.652,46.79
2022-12-07 23:14:41.654,48.53
2022-12-07 23:14:42.656,48.45
2022-12-07 23:14:43.658,50.47
2022-12-07 23:14:44.660,46.59
2022-12-07 23:14:45.662,49.23
2022-12-07 23:14:46.664,48.17
2022-12-07 23:14:47.666,51.01
2022-12-07 23:14:48.668,48.73
2022-12-07 23:14:49.669,48.08
2022-12-07 23:14:50.671,47.73
2022-12-07 23:14:51.673,48.05
2022-12-07 23:14:52.675,45.55
2022-12-07 23:14:53.677,43.91
2022-12-07 23:14:54.679,43.85
2022-12-07 23:14:55.681,45.44
2022-12-07 23:14:56.683,48.96
2022-12-07 23:14:57.685,47.49
2022-12-07 23:14:58.687,48.44
2022-12-07 23:14:59.690,49.38
2022-12-07 23:15:00.692,50.76
2022-12-07 23:15:01.693,53.33
2022-12-07 23:15:02.696,56.07
2022-12-07 23:15:03.698,54.25
2022-12-07 23:15:04.699,55.65
2022-12-07 23:15:05.702,54.54
2022-12-07 23:15:06.704,54.8
2022-12-07 23:15:07.705,55.1
2022-12-07 23:15:08.708,55.21
2022-12-07 23:15:09.710,56.81
2022-12-07 23:15:10.712,54.95
2022-12-07 23:15:11.714,53.0
2022-12-07 23:15:12.716,56.8
2022-12-07 23:15:13.718,53.94
2022-12-07 23:15:14.720,58.3
2022-12-07 23:15:15.722,57.65
2022-12-07 23:15:16.724,57.19
2022-12-07 23:15:17.726,52.37
2022-12-07 23:15:18.728,53.61
2022-12-07 23:15:19.730,50.93
2022-12-07 23:15:20.732,52.37
2022-12-07 23:15:21.734,56.18
2022-12-07 23:15:22.736,50.64
2022-12-07 23:15:23.738,49.65
2022-12-07 23:15:24.740,54.7
2022-12-07 23:15:25.742,52.96
2022-12-07 23:15:26.744,49.18
2022-12-07 23:15:27.746,55.03
2022-12-07 23:15:28.748,55.1
2022-12-07 23:15:29.750,48.2
2022-12-07 23:15:30.752,52.85
2022-12-07 23:15:31.754,50.7
2022-12-07 23:15:32.756,49.01
2022-12-07 23:15:33.758,57.08
2022-12-07 23:15:34.760,49.61
2022-12-07 23:15:35.763,49.96
2022-12-07 23:15:36.765,52.33
2022-12-07 23:15:37.767,55.32
2022-12-07 23:15:38.769,54.74
2022-12-07 23:15:39.771,50.73
2022-12-07 23:15:40.773,55.98
2022-12-07 23:15:41.775,48.96
2022-12-07 23:15:42.778,47.76
2022-12-07 23:15:43.780,47.94
2022-12-07 23:15:44.782,48.45
2022-12-07 23:15:45.785,51.25
2022-12-07 23:15:46.786,51.03
2022-12-07 23:15:47.788,53.85
2022-12-07 23:15:48.791,53.68
2022-12-07 23:15:49.792,52.23
2022-12-07 23:15:50.794,59.3
2022-12-07 23:15:51.797,55.74
2022-12-07 23:15:52.798,56.1
2022-12-07 23:15:53.801,55.82
2022-12-07 23:15:54.803,52.41
2022-12-07 23:15:55.804,51.61
2022-12-07 23:15:56.807,47.81
2022-12-07 23:15:57.809,46.84
2022-12-07 23:15:58.811,49.06
2022-12-07 23:15:59.813,51.83
2022-12-07 23:16:00.816,47.73
2022-12-07 23:16:01.818,46.09
2022-12-07 23:16:02.820,46.17
2022-12-07 23:16:03.822,49.8
2022-12-07 23:16:04.824,51.67
2022-12-07 23:16:05.826,48.97
2022-12-07 23:16:06.828,47.69
2022-12-07 23:16:07.829,56.89
2022-12-07 23:16:08.832,47.1
2022-12-07 23:16:09.834,50.9
2022-12-07 23:16:10.836,54.04
2022-12-07 23:16:11.838,55.14
2022-12-07 23:16:12.841,48.89
2022-12-07 23:16:13.843,47.66
2022-12-07 23:16:14.845,51.97
2022-12-07 23:16:15.848,54.62
2022-12-07 23:16:16.849,55.38
2022-12-07 23:16:17.852,61.03
2022-12-07 23:16:18.854,54.24
2022-12-07 23:16:19.856,54.05
2022-12-07 23:16:20.858,49.41
2022-12-07 23:16:21.860,51.43
2022-12-07 23:16:22.862,51.18
2022-12-07 23:16:23.864,51.87
2022-12-07 23:16:24.867,53.76
2022-12-07 23:16:25.869,54.44
2022-12-07 23:16:26.871,55.64
2022-12-07 23:16:27.873,56.4
2022-12-07 23:16:28.876,55.09
2022-12-07 23:16:29.879,54.78
2022-12-07 23:16:30.881,55.35
2022-12-07 23:16:31.882,56.89
2022-12-07 23:16:32.885,55.48
2022-12-07 23:16:33.886,54.64
2022-12-07 23:16:34.888,49.75
2022-12-07 23:16:35.890,55.89
2022-12-07 23:16:36.893,55.36
2022-12-07 23:16:37.895,56.55
2022-12-07 23:16:38.897,55.38
2022-12-07 23:16:39.899,50.77
2022-12-07 23:16:40.901,54.62
2022-12-07 23:16:41.903,56.94
2022-12-07 23:16:42.905,55.88
2022-12-07 23:16:43.907,54.0
2022-12-07 23:16:44.909,50.41
2022-12-07 23:16:45.911,51.12
2022-12-07 23:16:46.913,52.4
2022-12-07 23:16:47.915,47.3
2022-12-07 23:16:48.918,52.51
2022-12-07 23:16:49.920,52.48
2022-12-07 23:16:50.922,52.07
2022-12-07 23:16:51.924,52.85
2022-12-07 23:16:52.926,55.33
2022-12-07 23:16:53.928,51.22
2022-12-07 23:16:54.930,49.38
2022-12-07 23:16:55.932,49.84
2022-12-07 23:16:56.934,54.08
2022-12-07 23:16:57.937,51.03
2022-12-07 23:16:58.938,49.44
2022-12-07 23:16:59.941,46.92
2022-12-07 23:17:00.943,46.74
2022-12-07 23:17:01.945,48.08
2022-12-07 23:17:02.948,49.73
2022-12-07 23:17:03.950,50.68
2022-12-07 23:17:04.952,48.43
2022-12-07 23:17:05.954,48.19
2022-12-07 23:17:06.957,48.66
2022-12-07 23:17:07.959,46.92
2022-12-07 23:17:08.961,48.12
2022-12-07 23:17:09.963,51.22
2022-12-07 23:17:10.965,48.29
2022-12-07 23:17:11.967,49.29
2022-12-07 23:17:12.970,49.56
2022-12-07 23:17:13.971,53.69
2022-12-07 23:17:14.974,54.24
2022-12-07 23:17:15.976,52.34
2022-12-07 23:17:16.978,54.52
2022-12-07 23:17:17.980,52.71
2022-12-07 23:17:18.983,57.92
2022-12-07 23:17:19.985,54.39
2022-12-07 23:17:20.987,50.38
2022-12-07 23:17:21.990,50.56
2022-12-07 23:17:22.991,48.44
2022-12-07 23:17:23.993,48.55
2022-12-07 23:17:24.995,48.22
2022-12-07 23:17:25.997,47.56
2022-12-07 23:17:27.000,54.14
2022-12-07 23:17:28.002,56.35
2022-12-07 23:17:29.004,52.9
2022-12-07 23:17:30.006,51.95
2022-12-07 23:17:31.008,56.52
2022-12-07 23:17:32.011,52.89
2022-12-07 23:17:33.013,51.77
2022-12-07 23:17:34.016,54.96
2022-12-07 23:17:35.018,53.03
2022-12-07 23:17:36.020,52.12
2022-12-07 23:17:37.022,53.69
2022-12-07 23:17:38.024,52.58
2022-12-07 23:17:39.026,49.52
2022-12-07 23:17:40.029,51.43
2022-12-07 23:17:41.031,53.26
2022-12-07 23:17:42.033,55.31
2022-12-07 23:17:43.035,52.47
2022-12-07 23:17:44.037,50.55
2022-12-07 23:17:45.040,49.88
2022-12-07 23:17:46.042,50.29
2022-12-07 23:17:47.044,49.73
2022-12-07 23:17:48.046,53.34
2022-12-07 23:17:49.049,54.87
2022-12-07 23:17:50.051,55.32
2022-12-07 23:17:51.052,51.26
2022-12-07 23:17:52.054,48.64
2022-12-07 23:17:53.056,47.64
2022-12-07 23:17:54.058,49.68
2022-12-07 23:17:55.061,49.61
2022-12-07 23:17:56.063,51.11
2022-12-07 23:17:57.065,48.67
2022-12-07 23:17:58.068,48.67
2022-12-07 23:17:59.069,48.68
2022-12-07 23:18:00.072,49.34
2022-12-07 23:18:01.074,47.9
2022-12-07 23:18:02.076,46.99
2022-12-07 23:18:03.079,48.04
2022-12-07 23:18:04.081,50.07
2022-12-07 23:18:05.083,47.39
2022-12-07 23:18:06.085,50.03
2022-12-07 23:18:07.088,48.28
2022-12-07 23:18:08.089,55.12
2022-12-07 23:18:09.093,54.58
2022-12-07 23:18:10.095,56.13
2022-12-07 23:18:11.097,52.9
2022-12-07 23:18:12.099,53.05
2022-12-07 23:18:13.102,49.88
2022-12-07 23:18:14.103,50.8
2022-12-07 23:18:15.106,51.12
2022-12-07 23:18:16.108,49.82
2022-12-07 23:18:17.110,51.12
2022-12-07 23:18:18.112,46.73
2022-12-07 23:18:19.114,44.99
2022-12-07 23:18:20.116,48.67
2022-12-07 23:18:21.118,47.38
2022-12-07 23:18:22.121,57.55
2022-12-07 23:18:23.123,52.71
2022-12-07 23:18:24.125,50.65
2022-12-07 23:18:25.128,52.53
2022-12-07 23:18:26.129,52.74
2022-12-07 23:18:27.132,49.26
2022-12-07 23:18:28.134,55.13
2022-12-07 23:18:29.136,52.73
2022-12-07 23:18:30.138,54.2
2022-12-07 23:18:31.140,53.25
2022-12-07 23:18:32.142,51.73
2022-12-07 23:18:33.144,55.61
2022-12-07 23:18:34.146,52.86
2022-12-07 23:18:35.148,52.37
2022-12-07 23:18:36.151,54.12
2022-12-07 23:18:37.153,49.07
2022-12-07 23:18:38.155,54.35
2022-12-07 23:18:39.157,52.49
2022-12-07 23:18:40.159,55.51
2022-12-07 23:18:41.161,51.25
2022-12-07 23:18:42.162,52.69
2022-12-07 23:18:43.164,54.46
2022-12-07 23:18:44.166,53.8
2022-12-07 23:18:45.168,57.17
2022-12-07 23:18:46.170,58.97
2022-12-07 23:18:47.172,57.16
2022-12-07 23:18:48.174,67.0
2022-12-07 23:18:49.176,70.01
2022-12-07 23:18:50.178,64.29
2022-12-07 23:18:51.180,55.22
2022-12-07 23:18:52.182,57.87
2022-12-07 23:18:53.184,54.21
2022-12-07 23:18:54.186,55.25
2022-12-07 23:18:55.188,55.08
2022-12-07 23:18:56.190,54.84
2022-12-07 23:18:57.192,56.02
2022-12-07 23:18:58.194,57.48
2022-12-07 23:18:59.196,56.33
2022-12-07 23:19:00.198,56.17
2022-12-07 23:19:01.200,56.97
2022-12-07 23:19:02.202,54.31
2022-12-07 23:19:03.204,56.73
2022-12-07 23:19:04.206,56.58
2022-12-07 23:19:05.208,58.09
2022-12-07 23:19:06.209,57.88
2022-12-07 23:19:07.212,60.23
2022-12-07 23:19:08.214,54.04
2022-12-07 23:19:09.215,52.95
2022-12-07 23:19:10.217,60.21
2022-12-07 23:19:11.219,54.87
2022-12-07 23:19:12.222,57.73
2022-12-07 23:19:13.224,61.72
2022-12-07 23:19:14.226,58.55
2022-12-07 23:19:15.228,57.8
2022-12-07 23:19:16.230,57.19
2022-12-07 23:19:17.232,58.39
2022-12-07 23:19:18.234,57.71
2022-12-07 23:19:19.236,58.28
2022-12-07 23:19:20.238,57.61
2022-12-07 23:19:21.239,56.27
2022-12-07 23:19:22.242,56.36
2022-12-07 23:19:23.244,61.01
2022-12-07 23:19:24.245,55.61
2022-12-07 23:19:25.248,58.74
2022-12-07 23:19:26.249,58.63
2022-12-07 23:19:27.251,57.56
2022-12-07 23:19:28.253,55.19
2022-12-07 23:19:29.255,51.05
2022-12-07 23:19:30.257,52.04
2022-12-07 23:19:31.259,51.79
2022-12-07 23:19:32.261,50.24
2022-12-07 23:19:33.263,49.58
2022-12-07 23:19:34.265,53.99
2022-12-07 23:19:35.267,53.89
2022-12-07 23:19:36.269,52.79
2022-12-07 23:19:37.272,60.95
2022-12-07 23:19:38.273,55.77
2022-12-07 23:19:39.275,52.58
2022-12-07 23:19:40.277,54.91
2022-12-07 23:19:41.279,52.47
2022-12-07 23:19:42.281,53.29
2022-12-07 23:19:43.283,52.26
2022-12-07 23:19:44.285,50.5
2022-12-07 23:19:45.287,53.75
2022-12-07 23:19:46.289,61.72
2022-12-07 23:19:47.291,56.44
2022-12-07 23:19:48.293,55.63
2022-12-07 23:19:49.296,56.3
2022-12-07 23:19:50.297,53.29
2022-12-07 23:19:51.299,53.32
2022-12-07 23:19:52.301,55.08
2022-12-07 23:19:53.303,52.5
2022-12-07 23:19:54.305,51.04
2022-12-07 23:19:55.307,49.53
2022-12-07 23:19:56.309,47.83
2022-12-07 23:19:57.311,49.53
2022-12-07 23:19:58.313,55.81
2022-12-07 23:19:59.315,62.21
2022-12-07 23:20:00.316,62.13
2022-12-07 23:20:01.319,58.11
2022-12-07 23:20:02.321,57.65
2022-12-07 23:20:03.323,55.64
2022-12-07 23:20:04.325,58.11
2022-12-07 23:20:05.327,58.51
2022-12-07 23:20:06.329,54.89
2022-12-07 23:20:07.331,53.1
2022-12-07 23:20:08.333,51.26
2022-12-07 23:20:09.335,47.24
2022-12-07 23:20:10.337,51.4
2022-12-07 23:20:11.339,48.73
2022-12-07 23:20:12.341,54.2
2022-12-07 23:20:13.343,52.87
2022-12-07 23:20:14.345,56.1
2022-12-07 23:20:15.346,55.89
2022-12-07 23:20:16.349,56.73
2022-12-07 23:20:17.351,52.75
2022-12-07 23:20:18.353,55.97
2022-12-07 23:20:19.355,58.79
2022-12-07 23:20:20.357,55.91
2022-12-07 23:20:21.359,57.54
2022-12-07 23:20:22.361,53.91
2022-12-07 23:20:23.363,51.81
2022-12-07 23:20:24.365,54.33
2022-12-07 23:20:25.367,50.39
2022-12-07 23:20:26.369,52.07
2022-12-07 23:20:27.371,48.55
2022-12-07 23:20:28.373,51.98
2022-12-07 23:20:29.375,53.39
2022-12-07 23:20:30.377,53.05
2022-12-07 23:20:31.379,52.16
2022-12-07 23:20:32.380,57.29
2022-12-07 23:20:33.382,63.64
2022-12-07 23:20:34.384,68.56
2022-12-07 23:20:35.386,59.48
2022-12-07 23:20:36.388,60.49
2022-12-07 23:20:37.390,57.86
2022-12-07 23:20:38.392,56.49
2022-12-07 23:20:39.394,52.44
2022-12-07 23:20:40.396,51.27
2022-12-07 23:20:41.398,52.58
2022-12-07 23:20:42.399,55.25
2022-12-07 23:20:43.402,53.56
2022-12-07 23:20:44.404,48.19
2022-12-07 23:20:45.406,53.68
2022-12-07 23:20:46.409,50.56
2022-12-07 23:20:47.410,53.33
2022-12-07 23:20:48.412,52.74
2022-12-07 23:20:49.415,49.42
2022-12-07 23:20:50.417,48.77
2022-12-07 23:20:51.418,54.66
2022-12-07 23:20:52.421,56.06
2022-12-07 23:20:53.423,52.44
2022-12-07 23:20:54.424,55.15
2022-12-07 23:20:55.426,54.7
2022-12-07 23:20:56.428,51.83
2022-12-07 23:20:57.430,56.19
2022-12-07 23:20:58.432,56.67
2022-12-07 23:20:59.434,52.43
2022-12-07 23:21:00.436,54.5
2022-12-07 23:21:01.438,52.3
2022-12-07 23:21:02.440,51.04
2022-12-07 23:21:03.442,52.21
2022-12-07 23:21:04.444,56.41
2022-12-07 23:21:05.446,55.94
2022-12-07 23:21:06.448,54.72
2022-12-07 23:21:07.450,56.82
2022-12-07 23:21:08.452,59.75
2022-12-07 23:21:09.454,49.23
2022-12-07 23:21:10.456,54.54
2022-12-07 23:21:11.458,54.25
2022-12-07 23:21:12.460,52.53
2022-12-07 23:21:13.462,48.78
2022-12-07 23:21:14.464,49.48
2022-12-07 23:21:15.466,51.09
2022-12-07 23:21:16.469,52.94
2022-12-07 23:21:17.470,52.17
2022-12-07 23:21:18.472,53.22
2022-12-07 23:21:19.475,58.48
2022-12-07 23:21:20.476,51.33
2022-12-07 23:21:21.478,52.52
2022-12-07 23:21:22.481,57.37
2022-12-07 23:21:23.482,56.1
2022-12-07 23:21:24.484,58.49
2022-12-07 23:21:25.486,56.85
2022-12-07 23:21:26.489,56.68
2022-12-07 23:21:27.490,53.1
2022-12-07 23:21:28.493,53.78
2022-12-07 23:21:29.495,53.47
2022-12-07 23:21:30.497,53.36
2022-12-07 23:21:31.499,54.09
2022-12-07 23:21:32.502,50.97
2022-12-07 23:21:33.504,50.89
2022-12-07 23:21:34.506,54.48
2022-12-07 23:21:35.507,50.26
2022-12-07 23:21:36.509,52.5
2022-12-07 23:21:37.512,55.74
2022-12-07 23:21:38.514,59.07
2022-12-07 23:21:39.516,55.72
2022-12-07 23:21:40.518,57.65
2022-12-07 23:21:41.520,58.21
2022-12-07 23:21:42.522,60.49
2022-12-07 23:21:43.525,59.21
2022-12-07 23:21:44.527,57.82
2022-12-07 23:21:45.528,64.13
2022-12-07 23:21:46.531,61.73
2022-12-07 23:21:47.532,57.95
2022-12-07 23:21:48.534,58.55
2022-12-07 23:21:49.537,57.2
2022-12-07 23:21:50.538,57.98
2022-12-07 23:21:51.540,54.64
2022-12-07 23:21:52.543,58.57
2022-12-07 23:21:53.545,55.83
2022-12-07 23:21:54.547,59.76
2022-12-07 23:21:55.550,57.25
2022-12-07 23:21:56.552,60.11
2022-12-07 23:21:57.554,56.1
2022-12-07 23:21:58.556,56.21
2022-12-07 23:21:59.558,52.53
2022-12-07 23:22:00.560,54.09
2022-12-07 23:22:01.563,58.19
2022-12-07 23:22:02.565,56.44
2022-12-07 23:22:03.567,57.45
2022-12-07 23:22:04.569,57.3
2022-12-07 23:22:05.572,58.63
2022-12-07 23:22:06.574,53.53
2022-12-07 23:22:07.576,55.31
2022-12-07 23:22:08.579,52.59
2022-12-07 23:22:09.580,56.47
2022-12-07 23:22:10.583,53.51
2022-12-07 23:22:11.585,52.87
2022-12-07 23:22:12.588,56.21
2022-12-07 23:22:13.590,54.98
2022-12-07 23:22:14.592,52.82
2022-12-07 23:22:15.594,56.24
2022-12-07 23:22:16.596,55.19
2022-12-07 23:22:17.599,54.81
2022-12-07 23:22:18.600,57.02
2022-12-07 23:22:19.603,51.92
2022-12-07 23:22:20.605,56.2
2022-12-07 23:22:21.607,58.75
2022-12-07 23:22:22.610,56.84
2022-12-07 23:22:23.612,56.73
2022-12-07 23:22:24.614,58.31
2022-12-07 23:22:25.616,57.88
2022-12-07 23:22:26.618,60.17
2022-12-07 23:22:27.620,65.12
2022-12-07 23:22:28.622,67.04
2022-12-07 23:22:29.625,59.22
2022-12-07 23:22:30.627,55.28
2022-12-07 23:22:31.629,52.67
2022-12-07 23:22:32.632,49.4
2022-12-07 23:22:33.633,49.35
2022-12-07 23:22:34.636,51.22
2022-12-07 23:22:35.638,55.69
2022-12-07 23:22:36.640,55.66
2022-12-07 23:22:37.642,51.98
2022-12-07 23:22:38.645,51.98
2022-12-07 23:22:39.647,50.95
2022-12-07 23:22:40.649,54.99
2022-12-07 23:22:41.651,56.25
2022-12-07 23:22:42.653,57.72
2022-12-07 23:22:43.655,57.54
2022-12-07 23:22:44.658,54.86
2022-12-07 23:22:45.661,52.05
2022-12-07 23:22:46.664,53.87
2022-12-07 23:22:47.666,50.56
2022-12-07 23:22:48.668,50.42
2022-12-07 23:22:49.670,53.53
2022-12-07 23:22:50.672,54.84
2022-12-07 23:22:51.674,50.27
2022-12-07 23:22:52.676,54.23
2022-12-07 23:22:53.678,51.97
2022-12-07 23:22:54.680,51.2
2022-12-07 23:22:55.682,49.68
2022-12-07 23:22:56.685,49.3
2022-12-07 23:22:57.687,52.35
2022-12-07 23:22:58.689,49.51
2022-12-07 23:22:59.692,51.81
2022-12-07 23:23:00.694,52.12
2022-12-07 23:23:01.696,50.14
2022-12-07 23:23:02.698,55.83
2022-12-07 23:23:03.700,54.7
2022-12-07 23:23:04.703,53.27
2022-12-07 23:23:05.705,57.71
2022-12-07 23:23:06.706,53.59
2022-12-07 23:23:07.709,53.4
2022-12-07 23:23:08.711,51.37
2022-12-07 23:23:09.713,51.97
2022-12-07 23:23:10.715,51.58
2022-12-07 23:23:11.718,55.58
2022-12-07 23:23:12.719,53.64
2022-12-07 23:23:13.722,56.98
2022-12-07 23:23:14.724,53.3
2022-12-07 23:23:15.726,46.18
2022-12-07 23:23:16.728,46.18
2022-12-07 23:23:17.731,52.94
2022-12-07 23:23:18.732,52.98
2022-12-07 23:23:19.734,53.86
2022-12-07 23:23:20.737,56.27
2022-12-07 23:23:21.738,62.0
2022-12-07 23:23:22.741,66.32
2022-12-07 23:23:23.744,62.51
2022-12-07 23:23:24.745,57.33
2022-12-07 23:23:25.748,54.2
2022-12-07 23:23:26.750,55.49
2022-12-07 23:23:27.752,58.7
2022-12-07 23:23:28.754,57.84
2022-12-07 23:23:29.756,51.46
2022-12-07 23:23:30.758,56.23
2022-12-07 23:23:31.760,53.31
2022-12-07 23:23:32.763,52.17
2022-12-07 23:23:33.764,49.77
2022-12-07 23:23:34.767,46.16
2022-12-07 23:23:35.770,50.47
2022-12-07 23:23:36.772,47.55
2022-12-07 23:23:37.774,47.94
2022-12-07 23:23:38.776,48.98
2022-12-07 23:23:39.778,45.94
2022-12-07 23:23:40.780,47.9
2022-12-07 23:23:41.782,48.53
2022-12-07 23:23:42.784,50.39
2022-12-07 23:23:43.786,49.26
2022-12-07 23:23:44.788,53.19
2022-12-07 23:23:45.790,50.16
2022-12-07 23:23:46.793,58.87
2022-12-07 23:23:47.795,55.17
2022-12-07 23:23:48.797,50.56
2022-12-07 23:23:49.800,52.87
2022-12-07 23:23:50.802,51.43
2022-12-07 23:23:51.803,47.95
2022-12-07 23:23:52.806,51.34
2022-12-07 23:23:53.808,48.46
2022-12-07 23:23:54.810,49.56
2022-12-07 23:23:55.812,50.39
2022-12-07 23:23:56.814,50.73
2022-12-07 23:23:57.816,52.69
2022-12-07 23:23:58.818,52.5
2022-12-07 23:23:59.820,56.02
2022-12-07 23:24:00.822,51.74
2022-12-07 23:24:01.824,49.55
2022-12-07 23:24:02.827,49.54
2022-12-07 23:24:03.829,51.15
2022-12-07 23:24:04.831,49.99
2022-12-07 23:24:05.833,48.82
2022-12-07 23:24:06.835,49.02
2022-12-07 23:24:07.841,52.92
2022-12-07 23:24:08.843,52.21
2022-12-07 23:24:09.845,53.5
2022-12-07 23:24:10.847,47.66
2022-12-07 23:24:11.849,46.95
2022-12-07 23:24:12.852,45.22
2022-12-07 23:24:13.854,44.45
2022-12-07 23:24:14.856,49.23
2022-12-07 23:24:15.858,43.77
2022-12-07 23:24:16.860,44.58
2022-12-07 23:24:17.862,45.6
2022-12-07 23:24:18.864,43.85
2022-12-07 23:24:19.866,44.56
2022-12-07 23:24:20.868,48.85
2022-12-07 23:24:21.870,47.36
2022-12-07 23:24:22.872,48.74
2022-12-07 23:24:23.874,50.08
2022-12-07 23:24:24.876,48.64
2022-12-07 23:24:25.878,52.78
2022-12-07 23:24:26.880,48.03
2022-12-07 23:24:27.882,45.58
2022-12-07 23:24:28.884,47.06
2022-12-07 23:24:29.886,50.08
2022-12-07 23:24:30.888,51.93
2022-12-07 23:24:31.890,47.87
2022-12-07 23:24:32.892,55.95
2022-12-07 23:24:33.894,51.5
2022-12-07 23:24:34.896,48.91
2022-12-07 23:24:35.898,49.3
2022-12-07 23:24:36.900,48.35
2022-12-07 23:24:37.902,51.27
2022-12-07 23:24:38.904,48.57
2022-12-07 23:24:39.906,45.32
2022-12-07 23:24:40.908,45.74
2022-12-07 23:24:41.910,49.06
2022-12-07 23:24:42.912,51.01
2022-12-07 23:24:43.914,50.49
2022-12-07 23:24:44.916,49.66
2022-12-07 23:24:45.918,55.51
2022-12-07 23:24:46.920,45.21
2022-12-07 23:24:47.923,42.49
2022-12-07 23:24:48.924,43.54
2022-12-07 23:24:49.926,42.77
2022-12-07 23:24:50.928,46.81
2022-12-07 23:24:51.930,42.8
2022-12-07 23:24:52.932,43.76
2022-12-07 23:24:53.934,43.07
2022-12-07 23:24:54.936,45.3
2022-12-07 23:24:55.937,46.21
2022-12-07 23:24:56.939,46.75
2022-12-07 23:24:57.941,44.5
2022-12-07 23:24:58.943,43.95
2022-12-07 23:24:59.945,43.67
2022-12-07 23:25:00.947,50.58
2022-12-07 23:25:01.949,52.21
2022-12-07 23:25:02.952,48.61
2022-12-07 23:25:03.954,46.54
2022-12-07 23:25:04.955,46.31
2022-12-07 23:25:05.958,45.0
2022-12-07 23:25:06.960,49.14
2022-12-07 23:25:07.961,48.35
2022-12-07 23:25:08.964,47.73
2022-12-07 23:25:09.966,45.6
2022-12-07 23:25:10.967,45.12
2022-12-07 23:25:11.969,47.54
2022-12-07 23:25:12.971,49.56
2022-12-07 23:25:13.973,49.88
2022-12-07 23:25:14.975,48.18
2022-12-07 23:25:15.977,48.67
2022-12-07 23:25:16.979,49.67
2022-12-07 23:25:17.981,50.99
2022-12-07 23:25:18.983,52.85
2022-12-07 23:25:19.985,49.66
2022-12-07 23:25:20.987,48.81
2022-12-07 23:25:21.989,47.1
2022-12-07 23:25:22.991,46.41
2022-12-07 23:25:23.993,51.9
2022-12-07 23:25:24.995,50.19
2022-12-07 23:25:25.997,50.56
2022-12-07 23:25:26.999,45.2
2022-12-07 23:25:28.001,51.95
2022-12-07 23:25:29.002,47.96
2022-12-07 23:25:30.005,46.57
2022-12-07 23:25:31.007,44.49
2022-12-07 23:25:32.008,45.91
2022-12-07 23:25:33.011,49.92
2022-12-07 23:25:34.012,50.15
2022-12-07 23:25:35.014,47.59
2022-12-07 23:25:36.016,49.11
2022-12-07 23:25:37.018,47.42
2022-12-07 23:25:38.020,47.77
2022-12-07 23:25:39.022,48.46
2022-12-07 23:25:40.024,46.73
2022-12-07 23:25:41.026,48.01
2022-12-07 23:25:42.029,46.72
2022-12-07 23:25:43.031,57.08
2022-12-07 23:25:44.032,50.0
2022-12-07 23:25:45.034,54.51
2022-12-07 23:25:46.036,50.5
2022-12-07 23:25:47.038,48.37
2022-12-07 23:25:48.040,55.18
2022-12-07 23:25:49.042,51.45
2022-12-07 23:25:50.044,47.9
2022-12-07 23:25:51.046,45.16
2022-12-07 23:25:52.047,48.92
2022-12-07 23:25:53.049,46.73
2022-12-07 23:25:54.052,44.94
2022-12-07 23:25:55.053,44.96
2022-12-07 23:25:56.055,48.59
2022-12-07 23:25:57.058,48.75
2022-12-07 23:25:58.059,44.35
2022-12-07 23:25:59.061,49.32
2022-12-07 23:26:00.063,44.66
2022-12-07 23:26:01.065,44.54
2022-12-07 23:26:02.067,48.34
2022-12-07 23:26:03.069,51.98
2022-12-07 23:26:04.071,50.24
2022-12-07 23:26:05.073,53.05
2022-12-07 23:26:06.075,51.23
2022-12-07 23:26:07.077,48.94
2022-12-07 23:26:08.078,54.26
2022-12-07 23:26:09.081,54.56
2022-12-07 23:26:10.083,51.74
2022-12-07 23:26:11.084,48.05
2022-12-07 23:26:12.087,42.58
2022-12-07 23:26:13.089,48.29
2022-12-07 23:26:14.090,45.21
2022-12-07 23:26:15.092,47.6
2022-12-07 23:26:16.094,48.44
2022-12-07 23:26:17.096,49.57
2022-12-07 23:26:18.098,50.63
2022-12-07 23:26:19.100,51.5
2022-12-07 23:26:20.102,51.91
2022-12-07 23:26:21.104,55.27
2022-12-07 23:26:22.106,45.58
2022-12-07 23:26:23.108,46.52
2022-12-07 23:26:24.110,49.03
2022-12-07 23:26:25.112,49.65
2022-12-07 23:26:26.114,48.52
2022-12-07 23:26:27.116,47.93
2022-12-07 23:26:28.119,49.81
2022-12-07 23:26:29.121,52.75
2022-12-07 23:26:30.123,51.56
2022-12-07 23:26:31.126,49.83
2022-12-07 23:26:32.128,52.09
2022-12-07 23:26:33.130,54.87
2022-12-07 23:26:34.132,56.35
2022-12-07 23:26:35.133,57.57
2022-12-07 23:26:36.136,53.04
2022-12-07 23:26:37.138,47.37
2022-12-07 23:26:38.139,50.3
2022-12-07 23:26:39.142,49.07
2022-12-07 23:26:40.143,51.94
2022-12-07 23:26:41.145,48.19
2022-12-07 23:26:42.148,48.99
2022-12-07 23:26:43.150,48.85
2022-12-07 23:26:44.152,46.82
2022-12-07 23:26:45.154,48.29
2022-12-07 23:26:46.156,45.07
2022-12-07 23:26:47.158,50.82
2022-12-07 23:26:48.160,53.03
2022-12-07 23:26:49.162,49.5
2022-12-07 23:26:50.164,49.74
2022-12-07 23:26:51.165,49.07
2022-12-07 23:26:52.167,49.58
2022-12-07 23:26:53.169,45.88
2022-12-07 23:26:54.171,45.07
2022-12-07 23:26:55.174,52.12
2022-12-07 23:26:56.176,46.06
2022-12-07 23:26:57.178,48.02
2022-12-07 23:26:58.180,44.7
2022-12-07 23:26:59.182,47.39
2022-12-07 23:27:00.184,48.2
2022-12-07 23:27:01.187,46.43
2022-12-07 23:27:02.188,48.96
2022-12-07 23:27:03.190,47.08
2022-12-07 23:27:04.192,49.76
2022-12-07 23:27:05.194,49.98
2022-12-07 23:27:06.196,50.33
2022-12-07 23:27:07.199,47.54
2022-12-07 23:27:08.200,49.64
2022-12-07 23:27:09.202,47.89
2022-12-07 23:27:10.204,46.96
2022-12-07 23:27:11.206,48.33
2022-12-07 23:27:12.208,48.73
2022-12-07 23:27:13.211,47.26
2022-12-07 23:27:14.213,47.96
2022-12-07 23:27:15.215,47.75
2022-12-07 23:27:16.217,50.74
2022-12-07 23:27:17.219,52.75
2022-12-07 23:27:18.221,49.41
2022-12-07 23:27:19.224,45.19
2022-12-07 23:27:20.225,46.55
2022-12-07 23:27:21.228,47.97
2022-12-07 23:27:22.230,48.74
2022-12-07 23:27:23.232,49.04
2022-12-07 23:27:24.234,49.59
2022-12-07 23:27:25.237,49.04
2022-12-07 23:27:26.239,47.41
2022-12-07 23:27:27.241,49.48
2022-12-07 23:27:28.242,48.56
2022-12-07 23:27:29.244,45.63
2022-12-07 23:27:30.247,46.0
2022-12-07 23:27:31.249,45.46
2022-12-07 23:27:32.251,48.6
2022-12-07 23:27:33.252,48.92
2022-12-07 23:27:34.254,48.71
2022-12-07 23:27:35.256,54.59
2022-12-07 23:27:36.258,47.99
2022-12-07 23:27:37.261,50.93
2022-12-07 23:27:38.263,52.47
2022-12-07 23:27:39.265,53.86
2022-12-07 23:27:40.267,58.69
2022-12-07 23:27:41.270,59.76
2022-12-07 23:27:42.272,58.76
2022-12-07 23:27:43.274,57.6
2022-12-07 23:27:44.276,57.31
2022-12-07 23:27:45.279,54.46
2022-12-07 23:27:46.281,54.96
2022-12-07 23:27:47.283,52.88
2022-12-07 23:27:48.286,57.54
2022-12-07 23:27:49.288,53.56
2022-12-07 23:27:50.290,51.28
2022-12-07 23:27:51.292,48.28
2022-12-07 23:27:52.294,53.99
2022-12-07 23:27:53.296,48.79
2022-12-07 23:27:54.298,48.19
2022-12-07 23:27:55.301,50.48
2022-12-07 23:27:56.302,48.43
2022-12-07 23:27:57.305,54.57
2022-12-07 23:27:58.307,50.29
2022-12-07 23:27:59.309,47.8
2022-12-07 23:28:00.311,45.6
2022-12-07 23:28:01.314,47.15
2022-12-07 23:28:02.316,49.18
2022-12-07 23:28:03.318,54.66
2022-12-07 23:28:04.321,48.57
2022-12-07 23:28:05.322,54.12
2022-12-07 23:28:06.325,52.85
2022-12-07 23:28:07.327,46.8
2022-12-07 23:28:08.329,46.71
2022-12-07 23:28:09.331,46.33
2022-12-07 23:28:10.333,46.12
2022-12-07 23:28:11.335,43.75
2022-12-07 23:28:12.338,43.81
2022-12-07 23:28:13.340,50.59
2022-12-07 23:28:14.342,51.87
2022-12-07 23:28:15.344,51.77
2022-12-07 23:28:16.347,51.46
2022-12-07 23:28:17.349,55.12
2022-12-07 23:28:18.351,51.06
2022-12-07 23:28:19.353,47.81
2022-12-07 23:28:20.355,45.19
2022-12-07 23:28:21.357,45.41
2022-12-07 23:28:22.359,50.42
2022-12-07 23:28:23.361,43.33
2022-12-07 23:28:24.363,49.64
2022-12-07 23:28:25.366,48.51
2022-12-07 23:28:26.368,45.79
2022-12-07 23:28:27.370,48.54
2022-12-07 23:28:28.372,53.83
2022-12-07 23:28:29.375,47.62
2022-12-07 23:28:30.377,46.56
2022-12-07 23:28:31.380,45.4
2022-12-07 23:28:32.381,43.54
2022-12-07 23:28:33.384,47.35
2022-12-07 23:28:34.387,55.04
2022-12-07 23:28:35.388,58.42
2022-12-07 23:28:36.392,56.17
2022-12-07 23:28:37.394,57.5
2022-12-07 23:28:38.396,48.07
2022-12-07 23:28:39.399,50.6
2022-12-07 23:28:40.401,47.42
2022-12-07 23:28:41.403,49.89
2022-12-07 23:28:42.405,53.88
2022-12-07 23:28:43.408,53.32
2022-12-07 23:28:44.409,49.84
2022-12-07 23:28:45.412,46.02
2022-12-07 23:28:46.414,51.95
2022-12-07 23:28:47.416,50.89
2022-12-07 23:28:48.419,52.93
2022-12-07 23:28:49.421,52.17
2022-12-07 23:28:50.423,56.51
2022-12-07 23:28:51.425,56.83
2022-12-07 23:28:52.427,43.69
2022-12-07 23:28:53.428,50.85
2022-12-07 23:28:54.431,52.84
2022-12-07 23:28:55.433,54.46
2022-12-07 23:28:56.435,50.35
2022-12-07 23:28:57.438,52.82
2022-12-07 23:28:58.440,59.4
2022-12-07 23:28:59.442,63.1
2022-12-07 23:29:00.444,59.53
2022-12-07 23:29:01.446,52.1
2022-12-07 23:29:02.448,55.27
2022-12-07 23:29:03.451,47.37
2022-12-07 23:29:04.453,57.33
2022-12-07 23:29:05.455,55.96
2022-12-07 23:29:06.457,58.18
2022-12-07 23:29:07.459,49.39
2022-12-07 23:29:08.461,49.12
2022-12-07 23:29:09.463,49.15
2022-12-07 23:29:10.466,44.24
2022-12-07 23:29:11.467,46.34
2022-12-07 23:29:12.469,47.1
2022-12-07 23:29:13.471,49.32
2022-12-07 23:29:14.473,54.4
2022-12-07 23:29:15.475,50.61
2022-12-07 23:29:16.477,51.27
2022-12-07 23:29:17.479,48.01
2022-12-07 23:29:18.482,45.47
2022-12-07 23:29:19.484,53.71
2022-12-07 23:29:20.486,48.64
2022-12-07 23:29:21.488,52.15
2022-12-07 23:29:22.491,52.36
2022-12-07 23:29:23.493,50.83
2022-12-07 23:29:24.495,59.66
2022-12-07 23:29:25.497,61.79
2022-12-07 23:29:26.499,57.53
2022-12-07 23:29:27.502,54.74
2022-12-07 23:29:28.505,55.37
2022-12-07 23:29:29.507,53.69
2022-12-07 23:29:30.509,56.87
2022-12-07 23:29:31.512,58.39
2022-12-07 23:29:32.514,56.87
2022-12-07 23:29:33.516,56.31
2022-12-07 23:29:34.518,52.6
2022-12-07 23:29:35.520,47.16
2022-12-07 23:29:36.523,51.4
2022-12-07 23:29:37.525,56.32
2022-12-07 23:29:38.527,55.09
2022-12-07 23:29:39.529,58.44
2022-12-07 23:29:40.531,54.42
2022-12-07 23:29:41.533,52.79
2022-12-07 23:29:42.535,51.15
2022-12-07 23:29:43.538,49.19
2022-12-07 23:29:44.539,47.15
2022-12-07 23:29:45.542,50.24
2022-12-07 23:29:46.544,51.53
2022-12-07 23:29:47.546,57.35
2022-12-07 23:29:48.548,55.93
2022-12-07 23:29:49.550,53.41
2022-12-07 23:29:50.552,46.13
2022-12-07 23:29:51.554,49.39
2022-12-07 23:29:52.557,51.74
2022-12-07 23:29:53.558,50.46
2022-12-07 23:29:54.560,45.52
2022-12-07 23:29:55.563,49.83
2022-12-07 23:29:56.564,51.21
2022-12-07 23:29:57.566,48.25
2022-12-07 23:29:58.569,49.29
2022-12-07 23:29:59.570,47.3
2022-12-07 23:30:00.572,50.4
2022-12-07 23:30:01.574,51.76
2022-12-07 23:30:02.576,48.74
2022-12-07 23:30:03.577,52.89
2022-12-07 23:30:04.580,43.63
2022-12-07 23:30:05.582,52.07
2022-12-07 23:30:06.583,49.4
2022-12-07 23:30:07.586,50.9
2022-12-07 23:30:08.588,54.55
2022-12-07 23:30:09.589,51.49
2022-12-07 23:30:10.592,45.41
2022-12-07 23:30:11.593,48.77
2022-12-07 23:30:12.595,41.28
2022-12-07 23:30:13.598,48.46
2022-12-07 23:30:14.600,50.83
2022-12-07 23:30:15.601,54.11
2022-12-07 23:30:16.604,47.85
2022-12-07 23:30:17.605,50.73
2022-12-07 23:30:18.607,55.86
2022-12-07 23:30:19.610,49.47
2022-12-07 23:30:20.611,51.17
2022-12-07 23:30:21.613,49.2
2022-12-07 23:30:22.616,49.91
2022-12-07 23:30:23.617,50.71
2022-12-07 23:30:24.619,55.21
2022-12-07 23:30:25.621,49.97
2022-12-07 23:30:26.623,44.07
2022-12-07 23:30:27.625,43.88
2022-12-07 23:30:28.627,53.94
2022-12-07 23:30:29.629,60.61
2022-12-07 23:30:30.631,57.86
2022-12-07 23:30:31.632,56.17
2022-12-07 23:30:32.634,50.98
2022-12-07 23:30:33.636,52.48
2022-12-07 23:30:34.638,51.5
2022-12-07 23:30:35.640,45.45
2022-12-07 23:30:36.642,51.34
2022-12-07 23:30:37.644,54.09
2022-12-07 23:30:38.646,57.61
2022-12-07 23:30:39.648,54.83
2022-12-07 23:30:40.650,51.74
2022-12-07 23:30:41.652,45.6
2022-12-07 23:30:42.653,49.67
2022-12-07 23:30:43.656,46.09
2022-12-07 23:30:44.658,48.17
2022-12-07 23:30:45.660,49.3
2022-12-07 23:30:46.662,47.96
2022-12-07 23:30:47.664,48.42
2022-12-07 23:30:48.666,50.96
2022-12-07 23:30:49.668,54.71
2022-12-07 23:30:50.670,56.6
2022-12-07 23:30:51.672,54.67
2022-12-07 23:30:52.674,55.04
2022-12-07 23:30:53.676,52.24
2022-12-07 23:30:54.678,56.46
2022-12-07 23:30:55.680,54.68
2022-12-07 23:30:56.682,52.67
2022-12-07 23:30:57.684,52.33
2022-12-07 23:30:58.686,50.35
2022-12-07 23:30:59.688,53.23
2022-12-07 23:31:00.690,51.05
2022-12-07 23:31:01.692,49.51
2022-12-07 23:31:02.694,51.95
2022-12-07 23:31:03.695,51.99
2022-12-07 23:31:04.698,49.97
2022-12-07 23:31:05.699,47.97
2022-12-07 23:31:06.701,51.86
2022-12-07 23:31:07.703,52.13
2022-12-07 23:31:08.705,50.74
2022-12-07 23:31:09.707,48.22
2022-12-07 23:31:10.709,52.65
2022-12-07 23:31:11.711,48.47
2022-12-07 23:31:12.713,56.2
2022-12-07 23:31:13.715,56.54
2022-12-07 23:31:14.717,55.43
2022-12-07 23:31:15.719,60.18
2022-12-07 23:31:16.721,53.12
2022-12-07 23:31:17.723,51.67
2022-12-07 23:31:18.725,50.72
2022-12-07 23:31:19.727,52.06
2022-12-07 23:31:20.729,51.04
2022-12-07 23:31:21.731,46.74
2022-12-07 23:31:22.733,51.0
2022-12-07 23:31:23.735,53.04
2022-12-07 23:31:24.737,56.37
2022-12-07 23:31:25.739,58.99
2022-12-07 23:31:26.741,56.98
2022-12-07 23:31:27.743,51.85
2022-12-07 23:31:28.745,49.06
2022-12-07 23:31:29.747,50.31
2022-12-07 23:31:30.749,52.08
2022-12-07 23:31:31.751,57.79
2022-12-07 23:31:32.753,56.11
2022-12-07 23:31:33.755,59.25
2022-12-07 23:31:34.758,55.89
2022-12-07 23:31:35.760,57.74
2022-12-07 23:31:36.762,59.51
2022-12-07 23:31:37.764,60.35
2022-12-07 23:31:38.766,56.15
2022-12-07 23:31:39.767,54.9
2022-12-07 23:31:40.770,54.2
2022-12-07 23:31:41.772,51.56
2022-12-07 23:31:42.773,58.05
2022-12-07 23:31:43.776,54.91
2022-12-07 23:31:44.778,54.17
2022-12-07 23:31:45.780,49.17
2022-12-07 23:31:46.782,56.02
2022-12-07 23:31:47.784,52.3
2022-12-07 23:31:48.786,51.29
2022-12-07 23:31:49.788,48.01
2022-12-07 23:31:50.790,52.23
2022-12-07 23:31:51.792,51.9
2022-12-07 23:31:52.795,52.22
2022-12-07 23:31:53.797,52.61
2022-12-07 23:31:54.799,52.66
2022-12-07 23:31:55.801,48.46
2022-12-07 23:31:56.803,49.65
2022-12-07 23:31:57.805,50.97
2022-12-07 23:31:58.807,48.72
2022-12-07 23:31:59.809,46.26
2022-12-07 23:32:00.811,47.3
2022-12-07 23:32:01.813,50.49
2022-12-07 23:32:02.815,51.34
2022-12-07 23:32:03.817,52.58
2022-12-07 23:32:04.819,53.8
2022-12-07 23:32:05.821,50.97
2022-12-07 23:32:06.822,51.99
2022-12-07 23:32:07.825,54.37
2022-12-07 23:32:08.827,55.38
2022-12-07 23:32:09.829,56.27
2022-12-07 23:32:10.831,50.26
2022-12-07 23:32:11.833,59.67
2022-12-07 23:32:12.835,60.56
2022-12-07 23:32:13.837,57.37
2022-12-07 23:32:14.839,58.72
2022-12-07 23:32:15.841,58.17
2022-12-07 23:32:16.843,57.68
2022-12-07 23:32:17.845,59.15
2022-12-07 23:32:18.847,57.84
2022-12-07 23:32:19.850,59.25
2022-12-07 23:32:20.852,55.17
2022-12-07 23:32:21.854,54.75
2022-12-07 23:32:22.856,55.92
2022-12-07 23:32:23.858,57.26
2022-12-07 23:32:24.860,59.58
2022-12-07 23:32:25.862,54.94
2022-12-07 23:32:26.864,56.03
2022-12-07 23:32:27.866,56.8
2022-12-07 23:32:28.868,54.6
2022-12-07 23:32:29.871,60.83
2022-12-07 23:32:30.872,70.2
2022-12-07 23:32:31.874,58.53
2022-12-07 23:32:32.877,56.69
2022-12-07 23:32:33.878,56.13
2022-12-07 23:32:34.881,56.3
2022-12-07 23:32:35.883,56.45
2022-12-07 23:32:36.885,52.58
2022-12-07 23:32:37.887,53.74
2022-12-07 23:32:38.890,57.68
2022-12-07 23:32:39.892,58.67
2022-12-07 23:32:40.894,54.4
2022-12-07 23:32:41.896,55.69
2022-12-07 23:32:42.897,53.97
2022-12-07 23:32:43.900,49.62
2022-12-07 23:32:44.902,47.12
2022-12-07 23:32:45.904,50.58
2022-12-07 23:32:46.906,48.09
2022-12-07 23:32:47.909,52.1
2022-12-07 23:32:48.911,50.15
2022-12-07 23:32:49.913,52.39
2022-12-07 23:32:50.915,53.32
2022-12-07 23:32:51.917,53.93
2022-12-07 23:32:52.919,49.6
2022-12-07 23:32:53.922,49.64
2022-12-07 23:32:54.924,53.62
2022-12-07 23:32:55.926,55.45
2022-12-07 23:32:56.927,51.73
2022-12-07 23:32:57.929,56.02
2022-12-07 23:32:58.932,54.21
2022-12-07 23:32:59.934,52.11
2022-12-07 23:33:00.935,54.81
2022-12-07 23:33:01.938,53.73
2022-12-07 23:33:02.940,48.64
2022-12-07 23:33:03.942,51.51
2022-12-07 23:33:04.944,52.45
2022-12-07 23:33:05.947,51.0
2022-12-07 23:33:06.949,51.82
2022-12-07 23:33:07.951,55.14
2022-12-07 23:33:08.953,54.04
2022-12-07 23:33:09.955,54.98
2022-12-07 23:33:10.957,51.09
2022-12-07 23:33:11.960,51.42
2022-12-07 23:33:12.962,48.95
2022-12-07 23:33:13.964,47.12
2022-12-07 23:33:14.966,49.92
2022-12-07 23:33:15.968,46.89
2022-12-07 23:33:16.970,47.23
2022-12-07 23:33:17.972,51.3
2022-12-07 23:33:18.974,50.19
2022-12-07 23:33:19.976,51.47
2022-12-07 23:33:20.979,54.32
2022-12-07 23:33:21.980,50.84
2022-12-07 23:33:22.983,48.95
2022-12-07 23:33:23.985,50.87
2022-12-07 23:33:24.986,52.86
2022-12-07 23:33:25.989,51.46
2022-12-07 23:33:26.991,53.35
2022-12-07 23:33:27.993,53.69
2022-12-07 23:33:28.995,52.54
2022-12-07 23:33:29.998,52.42
2022-12-07 23:33:31.000,52.36
2022-12-07 23:33:32.002,52.64
2022-12-07 23:33:33.006,53.47
2022-12-07 23:33:34.008,52.64
2022-12-07 23:33:35.010,53.6
2022-12-07 23:33:36.013,52.7
2022-12-07 23:33:37.015,53.39
2022-12-07 23:33:38.017,53.68
2022-12-07 23:33:39.020,51.4
2022-12-07 23:33:40.021,53.7
2022-12-07 23:33:41.024,51.45
2022-12-07 23:33:42.026,49.99
2022-12-07 23:33:43.029,49.6
2022-12-07 23:33:44.031,48.53
2022-12-07 23:33:45.033,48.32
2022-12-07 23:33:46.034,48.14
2022-12-07 23:33:47.037,48.99
2022-12-07 23:33:48.039,50.31
2022-12-07 23:33:49.040,52.95
2022-12-07 23:33:50.043,53.59
2022-12-07 23:33:51.044,51.76
2022-12-07 23:33:52.047,51.25
2022-12-07 23:33:53.049,49.65
2022-12-07 23:33:54.051,49.38
2022-12-07 23:33:55.053,48.83
2022-12-07 23:33:56.056,47.95
2022-12-07 23:33:57.058,47.85
2022-12-07 23:33:58.060,46.08
2022-12-07 23:33:59.062,45.94
2022-12-07 23:34:00.064,45.24
2022-12-07 23:34:01.066,45.15
2022-12-07 23:34:02.068,48.39
2022-12-07 23:34:03.070,46.32
2022-12-07 23:34:04.072,45.12
2022-12-07 23:34:05.074,44.05
2022-12-07 23:34:06.077,52.21
2022-12-07 23:34:07.079,48.47
2022-12-07 23:34:08.081,46.82
2022-12-07 23:34:09.083,47.22
2022-12-07 23:34:10.085,47.49
2022-12-07 23:34:11.088,46.07
2022-12-07 23:34:12.090,45.74
2022-12-07 23:34:13.091,44.86
2022-12-07 23:34:14.093,46.67
2022-12-07 23:34:15.096,46.11
2022-12-07 23:34:16.098,43.92
2022-12-07 23:34:17.100,45.13
2022-12-07 23:34:18.102,46.79
2022-12-07 23:34:19.104,45.29
2022-12-07 23:34:20.107,44.39
2022-12-07 23:34:21.109,46.39
2022-12-07 23:34:22.111,48.79
2022-12-07 23:34:23.113,45.8
2022-12-07 23:34:24.116,46.16
2022-12-07 23:34:25.118,44.6
2022-12-07 23:34:26.120,44.62
2022-12-07 23:34:27.122,48.08
2022-12-07 23:34:28.124,45.29
2022-12-07 23:34:29.127,46.05
2022-12-07 23:34:30.129,47.73
2022-12-07 23:34:31.132,44.01
2022-12-07 23:34:32.134,43.32
2022-12-07 23:34:33.136,45.98
2022-12-07 23:34:34.138,49.31
2022-12-07 23:34:35.140,45.51
2022-12-07 23:34:36.142,49.07
2022-12-07 23:34:37.144,47.93
2022-12-07 23:34:38.146,45.19
2022-12-07 23:34:39.149,44.07
2022-12-07 23:34:40.150,45.86
2022-12-07 23:34:41.153,44.66
2022-12-07 23:34:42.155,46.53
2022-12-07 23:34:43.157,43.41
2022-12-07 23:34:44.159,48.62
2022-12-07 23:34:45.162,46.6
2022-12-07 23:34:46.164,43.91
2022-12-07 23:34:47.166,49.91
2022-12-07 23:34:48.168,44.55
2022-12-07 23:34:49.170,44.51
2022-12-07 23:34:50.172,43.69
2022-12-07 23:34:51.174,43.31
2022-12-07 23:34:52.176,43.1
2022-12-07 23:34:53.179,43.5
2022-12-07 23:34:54.181,42.43
2022-12-07 23:34:55.183,43.52
2022-12-07 23:34:56.186,43.5
2022-12-07 23:34:57.188,43.16
2022-12-07 23:34:58.190,43.21
2022-12-07 23:34:59.192,43.77
2022-12-07 23:35:00.194,45.09
2022-12-07 23:35:01.196,49.13
2022-12-07 23:35:02.198,48.77
2022-12-07 23:35:03.200,48.97
2022-12-07 23:35:04.202,44.55
2022-12-07 23:35:05.205,46.19
2022-12-07 23:35:06.207,45.42
2022-12-07 23:35:07.209,45.36
2022-12-07 23:35:08.210,44.77
2022-12-07 23:35:09.213,48.9
2022-12-07 23:35:10.215,47.74
2022-12-07 23:35:11.217,47.2
2022-12-07 23:35:12.219,42.34
2022-12-07 23:35:13.221,45.42
2022-12-07 23:35:14.223,45.52
2022-12-07 23:35:15.225,44.84
2022-12-07 23:35:16.226,43.5
2022-12-07 23:35:17.228,45.49
2022-12-07 23:35:18.231,43.99
2022-12-07 23:35:19.233,45.86
2022-12-07 23:35:20.234,47.86
2022-12-07 23:35:21.237,48.67
2022-12-07 23:35:22.239,51.6
2022-12-07 23:35:23.241,48.59
2022-12-07 23:35:24.243,52.25
2022-12-07 23:35:25.245,47.3
2022-12-07 23:35:26.247,45.72
2022-12-07 23:35:27.249,49.39
2022-12-07 23:35:28.251,54.43
2022-12-07 23:35:29.253,50.43
2022-12-07 23:35:30.255,49.61
2022-12-07 23:35:31.257,47.82
2022-12-07 23:35:32.259,51.26
2022-12-07 23:35:33.261,53.24
2022-12-07 23:35:34.263,51.21
2022-12-07 23:35:35.265,52.71
2022-12-07 23:35:36.267,53.1
2022-12-07 23:35:37.269,52.3
2022-12-07 23:35:38.271,56.89
2022-12-07 23:35:39.273,54.25
2022-12-07 23:35:40.274,49.88
2022-12-07 23:35:41.276,50.28
2022-12-07 23:35:42.278,55.61
2022-12-07 23:35:43.280,50.63
2022-12-07 23:35:44.282,48.33
2022-12-07 23:35:45.284,48.03
2022-12-07 23:35:46.286,47.4
2022-12-07 23:35:47.287,54.14
2022-12-07 23:35:48.290,50.62
2022-12-07 23:35:49.292,49.38
2022-12-07 23:35:50.294,52.53
2022-12-07 23:35:51.295,47.91
2022-12-07 23:35:52.298,45.96
2022-12-07 23:35:53.300,47.55
2022-12-07 23:35:54.301,44.71
2022-12-07 23:35:55.303,48.54
2022-12-07 23:35:56.305,46.6
2022-12-07 23:35:57.307,46.14
2022-12-07 23:35:58.309,47.35
2022-12-07 23:35:59.311,46.55
2022-12-07 23:36:00.314,45.4
2022-12-07 23:36:01.316,44.65
2022-12-07 23:36:02.317,48.96
2022-12-07 23:36:03.320,47.77
2022-12-07 23:36:04.321,43.83
2022-12-07 23:36:05.323,44.41
2022-12-07 23:36:06.325,50.51
2022-12-07 23:36:07.327,49.71
2022-12-07 23:36:08.329,50.45
2022-12-07 23:36:09.332,48.26
2022-12-07 23:36:10.333,47.36
2022-12-07 23:36:11.335,46.73
2022-12-07 23:36:12.337,49.17
2022-12-07 23:36:13.339,51.94
2022-12-07 23:36:14.341,53.53
2022-12-07 23:36:15.343,54.29
2022-12-07 23:36:16.345,53.86
2022-12-07 23:36:17.347,49.72
2022-12-07 23:36:18.349,47.82
2022-12-07 23:36:19.351,50.51
2022-12-07 23:36:20.352,54.04
2022-12-07 23:36:21.354,56.16
2022-12-07 23:36:22.356,56.34
2022-12-07 23:36:23.358,58.29
2022-12-07 23:36:24.360,57.52
2022-12-07 23:36:25.362,58.16
2022-12-07 23:36:26.363,56.24
2022-12-07 23:36:27.366,51.98
2022-12-07 23:36:28.367,53.78
2022-12-07 23:36:29.369,51.09
2022-12-07 23:36:30.372,50.08
2022-12-07 23:36:31.374,54.66
2022-12-07 23:36:32.375,56.24
2022-12-07 23:36:33.378,56.08
2022-12-07 23:36:34.380,56.08
2022-12-07 23:36:35.382,56.58
2022-12-07 23:36:36.385,54.3
2022-12-07 23:36:37.386,52.08
2022-12-07 23:36:38.388,56.09
2022-12-07 23:36:39.391,59.64
2022-12-07 23:36:40.393,59.62
2022-12-07 23:36:41.394,60.07
2022-12-07 23:36:42.396,55.65
2022-12-07 23:36:43.398,55.98
2022-12-07 23:36:44.400,54.35
2022-12-07 23:36:45.402,48.44
2022-12-07 23:36:46.404,52.43
2022-12-07 23:36:47.406,52.5
2022-12-07 23:36:48.408,55.36
2022-12-07 23:36:49.410,57.42
2022-12-07 23:36:50.412,55.06
2022-12-07 23:36:51.414,52.19
2022-12-07 23:36:52.415,52.38
2022-12-07 23:36:53.417,56.92
2022-12-07 23:36:54.419,58.05
2022-12-07 23:36:55.421,53.22
2022-12-07 23:36:56.423,49.73
2022-12-07 23:36:57.426,46.88
2022-12-07 23:36:58.427,50.12
2022-12-07 23:36:59.429,48.25
2022-12-07 23:37:00.432,51.18
2022-12-07 23:37:01.434,50.33
2022-12-07 23:37:02.436,49.48
2022-12-07 23:37:03.438,46.48
2022-12-07 23:37:04.440,48.02
2022-12-07 23:37:05.442,48.63
2022-12-07 23:37:06.444,47.69
2022-12-07 23:37:07.446,48.05
2022-12-07 23:37:08.448,46.84
2022-12-07 23:37:09.450,48.91
2022-12-07 23:37:10.452,48.41
2022-12-07 23:37:11.454,50.6
2022-12-07 23:37:12.456,48.71
2022-12-07 23:37:13.458,51.48
2022-12-07 23:37:14.460,56.28
2022-12-07 23:37:15.462,52.4
2022-12-07 23:37:16.464,53.36
2022-12-07 23:37:17.466,47.73
2022-12-07 23:37:18.468,44.19
2022-12-07 23:37:19.470,46.16
2022-12-07 23:37:20.472,50.92
2022-12-07 23:37:21.474,53.02
2022-12-07 23:37:22.476,46.35
2022-12-07 23:37:23.477,45.8
2022-12-07 23:37:24.480,52.62
2022-12-07 23:37:25.481,53.0
2022-12-07 23:37:26.483,49.28
2022-12-07 23:37:27.486,47.42
2022-12-07 23:37:28.487,55.94
2022-12-07 23:37:29.489,55.82
2022-12-07 23:37:30.491,55.57
2022-12-07 23:37:31.493,52.04
2022-12-07 23:37:32.495,47.88
2022-12-07 23:37:33.497,48.18
2022-12-07 23:37:34.499,46.01
2022-12-07 23:37:35.501,47.19
2022-12-07 23:37:36.504,48.54
2022-12-07 23:37:37.505,47.92
2022-12-07 23:37:38.507,47.71
2022-12-07 23:37:39.510,47.26
2022-12-07 23:37:40.511,47.26
2022-12-07 23:37:41.513,52.65
2022-12-07 23:37:42.516,53.15
2022-12-07 23:37:43.518,50.02
2022-12-07 23:37:44.520,46.87
2022-12-07 23:37:45.522,49.95
2022-12-07 23:37:46.524,47.27
2022-12-07 23:37:47.526,52.0
2022-12-07 23:37:48.528,52.02
2022-12-07 23:37:49.530,52.93
2022-12-07 23:37:50.532,46.04
2022-12-07 23:37:51.533,48.33
2022-12-07 23:37:52.536,45.36
2022-12-07 23:37:53.537,50.2
2022-12-07 23:37:54.540,48.18
2022-12-07 23:37:55.542,50.44
2022-12-07 23:37:56.543,47.75
2022-12-07 23:37:57.546,47.22
2022-12-07 23:37:58.548,53.41
2022-12-07 23:37:59.550,60.74
2022-12-07 23:38:00.553,59.12
2022-12-07 23:38:01.555,60.37
2022-12-07 23:38:02.557,55.02
2022-12-07 23:38:03.559,54.96
2022-12-07 23:38:04.561,50.02
2022-12-07 23:38:05.563,48.5
2022-12-07 23:38:06.566,48.58
2022-12-07 23:38:07.568,49.19
2022-12-07 23:38:08.570,51.83
2022-12-07 23:38:09.572,50.44
2022-12-07 23:38:10.574,47.6
2022-12-07 23:38:11.576,47.99
2022-12-07 23:38:12.578,49.22
2022-12-07 23:38:13.581,46.71
2022-12-07 23:38:14.583,48.22
2022-12-07 23:38:15.585,50.21
2022-12-07 23:38:16.587,52.16
2022-12-07 23:38:17.590,50.25
2022-12-07 23:38:18.593,49.5
2022-12-07 23:38:19.595,47.79
2022-12-07 23:38:20.597,50.37
2022-12-07 23:38:21.599,50.66
2022-12-07 23:38:22.602,48.45
2022-12-07 23:38:23.603,52.9
2022-12-07 23:38:24.605,47.11
2022-12-07 23:38:25.608,47.13
2022-12-07 23:38:26.610,49.1
2022-12-07 23:38:27.612,53.2
2022-12-07 23:38:28.614,57.75
2022-12-07 23:38:29.616,56.87
2022-12-07 23:38:30.618,54.77
2022-12-07 23:38:31.621,54.03
2022-12-07 23:38:32.623,51.13
2022-12-07 23:38:33.625,46.38
2022-12-07 23:38:34.627,49.71
2022-12-07 23:38:35.629,53.78
2022-12-07 23:38:36.631,56.24
2022-12-07 23:38:37.634,55.67
2022-12-07 23:38:38.636,54.04
2022-12-07 23:38:39.638,56.29
2022-12-07 23:38:40.640,57.89
2022-12-07 23:38:41.642,55.68
2022-12-07 23:38:42.645,54.45
2022-12-07 23:38:43.647,58.2
2022-12-07 23:38:44.649,59.15
2022-12-07 23:38:45.651,61.34
2022-12-07 23:38:46.654,56.51
2022-12-07 23:38:47.656,52.04
2022-12-07 23:38:48.658,53.89
2022-12-07 23:38:49.660,53.44
2022-12-07 23:38:50.662,58.29
2022-12-07 23:38:51.663,58.51
2022-12-07 23:38:52.666,55.98
2022-12-07 23:38:53.668,52.95
2022-12-07 23:38:54.671,54.15
2022-12-07 23:38:55.673,58.89
2022-12-07 23:38:56.675,52.62
2022-12-07 23:38:57.677,49.12
2022-12-07 23:38:58.680,54.2
2022-12-07 23:38:59.681,50.36
2022-12-07 23:39:00.684,52.99
2022-12-07 23:39:01.686,57.27
2022-12-07 23:39:02.688,53.49
2022-12-07 23:39:03.690,52.83
2022-12-07 23:39:04.692,50.61
2022-12-07 23:39:05.694,51.49
2022-12-07 23:39:06.696,49.47
2022-12-07 23:39:07.699,49.27
2022-12-07 23:39:08.701,44.36
2022-12-07 23:39:09.703,47.0
2022-12-07 23:39:10.705,50.73
2022-12-07 23:39:11.707,50.16
2022-12-07 23:39:12.710,48.06
2022-12-07 23:39:13.712,47.57
2022-12-07 23:39:14.714,44.3
2022-12-07 23:39:15.716,48.24
2022-12-07 23:39:16.718,46.26
2022-12-07 23:39:17.720,44.35
2022-12-07 23:39:18.722,48.54
2022-12-07 23:39:19.725,46.7
2022-12-07 23:39:20.727,45.42
2022-12-07 23:39:21.729,46.54
2022-12-07 23:39:22.731,45.75
2022-12-07 23:39:23.733,43.19
2022-12-07 23:39:24.735,42.72
2022-12-07 23:39:25.738,44.55
2022-12-07 23:39:26.739,43.19
2022-12-07 23:39:27.741,42.92
2022-12-07 23:39:28.744,42.49
2022-12-07 23:39:29.746,42.93
2022-12-07 23:39:30.748,42.92
2022-12-07 23:39:31.750,43.12
2022-12-07 23:39:32.752,47.33
2022-12-07 23:39:33.755,45.72
2022-12-07 23:39:34.757,47.56
2022-12-07 23:39:35.759,46.33
2022-12-07 23:39:36.762,45.32
2022-12-07 23:39:37.764,44.34
2022-12-07 23:39:38.766,45.93
2022-12-07 23:39:39.768,43.33
2022-12-07 23:39:40.771,44.07
2022-12-07 23:39:41.773,49.17
2022-12-07 23:39:42.775,44.79
2022-12-07 23:39:43.777,44.79
2022-12-07 23:39:44.779,47.91
2022-12-07 23:39:45.782,43.68
2022-12-07 23:39:46.785,48.12
2022-12-07 23:39:47.786,47.58
2022-12-07 23:39:48.789,45.62
2022-12-07 23:39:49.791,44.37
2022-12-07 23:39:50.793,44.35
2022-12-07 23:39:51.795,44.49
2022-12-07 23:39:52.798,44.4
2022-12-07 23:39:53.800,46.17
2022-12-07 23:39:54.802,48.01
2022-12-07 23:39:55.805,49.1
2022-12-07 23:39:56.807,47.74
2022-12-07 23:39:57.809,46.76
2022-12-07 23:39:58.811,46.16
2022-12-07 23:39:59.813,50.69
2022-12-07 23:40:00.815,46.38
2022-12-07 23:40:01.817,52.02
2022-12-07 23:40:02.819,54.37
2022-12-07 23:40:03.822,46.11
2022-12-07 23:40:04.824,43.5
2022-12-07 23:40:05.826,43.39
2022-12-07 23:40:06.828,42.98
2022-12-07 23:40:07.831,51.0
2022-12-07 23:40:08.832,50.44
2022-12-07 23:40:09.835,49.57
2022-12-07 23:40:10.837,49.29
2022-12-07 23:40:11.839,48.31
2022-12-07 23:40:12.841,48.83
2022-12-07 23:40:13.844,48.32
2022-12-07 23:40:14.846,47.56
2022-12-07 23:40:15.848,56.14
2022-12-07 23:40:16.850,47.66
2022-12-07 23:40:17.852,48.65
2022-12-07 23:40:18.855,51.25
2022-12-07 23:40:19.857,45.81
2022-12-07 23:40:20.859,49.07
2022-12-07 23:40:21.861,48.38
2022-12-07 23:40:22.864,48.74
2022-12-07 23:40:23.866,42.81
2022-12-07 23:40:24.867,48.32
2022-12-07 23:40:25.870,50.19
2022-12-07 23:40:26.872,50.41
2022-12-07 23:40:27.874,47.71
2022-12-07 23:40:28.876,44.21
2022-12-07 23:40:29.878,43.96
2022-12-07 23:40:30.880,46.02
2022-12-07 23:40:31.882,46.43
2022-12-07 23:40:32.884,50.38
2022-12-07 23:40:33.886,49.28
2022-12-07 23:40:34.888,48.92
2022-12-07 23:40:35.890,47.28
2022-12-07 23:40:36.892,46.39
2022-12-07 23:40:37.894,46.06
2022-12-07 23:40:38.896,46.2
2022-12-07 23:40:39.898,46.99
2022-12-07 23:40:40.901,44.38
2022-12-07 23:40:41.903,42.54
2022-12-07 23:40:42.905,50.07
2022-12-07 23:40:43.907,51.74
2022-12-07 23:40:44.909,51.81
2022-12-07 23:40:45.911,47.29
2022-12-07 23:40:46.913,47.72
2022-12-07 23:40:47.915,46.62
2022-12-07 23:40:48.917,47.78
2022-12-07 23:40:49.920,49.2
2022-12-07 23:40:50.921,46.38
2022-12-07 23:40:51.923,46.32
2022-12-07 23:40:52.926,44.57
2022-12-07 23:40:53.927,43.66
2022-12-07 23:40:54.929,47.23
2022-12-07 23:40:55.932,43.76
2022-12-07 23:40:56.933,45.81
2022-12-07 23:40:57.934,46.77
2022-12-07 23:40:58.936,49.77
2022-12-07 23:40:59.938,50.82
2022-12-07 23:41:00.940,51.93
2022-12-07 23:41:01.942,48.12
2022-12-07 23:41:02.944,47.06
2022-12-07 23:41:03.946,46.76
2022-12-07 23:41:04.948,44.78
2022-12-07 23:41:05.950,47.07
2022-12-07 23:41:06.952,47.06
2022-12-07 23:41:07.954,48.68
2022-12-07 23:41:08.956,49.31
2022-12-07 23:41:09.958,48.34
2022-12-07 23:41:10.960,50.73
2022-12-07 23:41:11.962,50.14
2022-12-07 23:41:12.964,51.33
2022-12-07 23:41:13.966,54.03
2022-12-07 23:41:14.968,45.02
2022-12-07 23:41:15.970,47.07
2022-12-07 23:41:16.972,48.51
2022-12-07 23:41:17.974,50.76
2022-12-07 23:41:18.975,48.94
2022-12-07 23:41:19.978,46.69
2022-12-07 23:41:20.980,47.12
2022-12-07 23:41:21.982,54.26
2022-12-07 23:41:22.984,51.57
2022-12-07 23:41:23.986,48.32
2022-12-07 23:41:24.988,49.15
2022-12-07 23:41:25.990,51.22
2022-12-07 23:41:26.992,52.19
2022-12-07 23:41:27.994,50.79
2022-12-07 23:41:28.996,48.2
2022-12-07 23:41:29.998,54.05
2022-12-07 23:41:31.000,50.55
2022-12-07 23:41:32.002,49.68
2022-12-07 23:41:33.004,54.74
2022-12-07 23:41:34.006,46.73
2022-12-07 23:41:35.008,53.11
2022-12-07 23:41:36.011,54.3
2022-12-07 23:41:37.013,54.57
2022-12-07 23:41:38.015,46.14
2022-12-07 23:41:39.017,44.42
2022-12-07 23:41:40.019,49.69
2022-12-07 23:41:41.021,47.96
2022-12-07 23:41:42.023,48.3
2022-12-07 23:41:43.025,48.7
2022-12-07 23:41:44.027,53.2
2022-12-07 23:41:45.029,51.21
2022-12-07 23:41:46.031,46.1
2022-12-07 23:41:47.033,47.07
2022-12-07 23:41:48.035,47.75
2022-12-07 23:41:49.037,49.82
2022-12-07 23:41:50.039,51.24
2022-12-07 23:41:51.041,52.16
2022-12-07 23:41:52.043,54.29
2022-12-07 23:41:53.046,54.62
2022-12-07 23:41:54.048,53.53
2022-12-07 23:41:55.049,55.06
2022-12-07 23:41:56.051,50.28
2022-12-07 23:41:57.053,54.98
2022-12-07 23:41:58.055,53.53
2022-12-07 23:41:59.058,58.11
2022-12-07 23:42:00.059,55.71
2022-12-07 23:42:01.061,55.04
2022-12-07 23:42:02.064,51.95
2022-12-07 23:42:03.066,52.57
2022-12-07 23:42:04.067,50.38
2022-12-07 23:42:05.070,53.98
2022-12-07 23:42:06.072,50.51
2022-12-07 23:42:07.073,48.42
2022-12-07 23:42:08.076,47.46
2022-12-07 23:42:09.078,47.38
2022-12-07 23:42:10.079,49.66
2022-12-07 23:42:11.082,49.75
2022-12-07 23:42:12.084,53.55
2022-12-07 23:42:13.085,52.13
2022-12-07 23:42:14.088,54.58
2022-12-07 23:42:15.090,53.16
2022-12-07 23:42:16.092,56.29
2022-12-07 23:42:17.094,54.18
2022-12-07 23:42:18.096,50.91
2022-12-07 23:42:19.098,50.9
2022-12-07 23:42:20.100,50.9
2022-12-07 23:42:21.102,50.22
2022-12-07 23:42:22.104,49.86
2022-12-07 23:42:23.106,50.52
2022-12-07 23:42:24.108,51.15
2022-12-07 23:42:25.110,53.35
2022-12-07 23:42:26.112,56.5
2022-12-07 23:42:27.114,54.79
2022-12-07 23:42:28.116,54.76
2022-12-07 23:42:29.118,56.45
2022-12-07 23:42:30.120,58.13
2022-12-07 23:42:31.122,61.55
2022-12-07 23:42:32.124,58.46
2022-12-07 23:42:33.126,58.27
2022-12-07 23:42:34.128,57.99
2022-12-07 23:42:35.130,57.29
2022-12-07 23:42:36.132,56.5
2022-12-07 23:42:37.134,57.79
2022-12-07 23:42:38.136,52.86
2022-12-07 23:42:39.138,55.51
2022-12-07 23:42:40.140,53.17
2022-12-07 23:42:41.142,57.68
2022-12-07 23:42:42.144,51.65
2022-12-07 23:42:43.146,52.69
2022-12-07 23:42:44.148,52.31
2022-12-07 23:42:45.150,51.51
2022-12-07 23:42:46.152,52.07
2022-12-07 23:42:47.154,52.09
2022-12-07 23:42:48.156,51.31
2022-12-07 23:42:49.158,53.62
2022-12-07 23:42:50.160,52.88
2022-12-07 23:42:51.162,55.03
2022-12-07 23:42:52.164,56.58
2022-12-07 23:42:53.166,56.72
2022-12-07 23:42:54.168,57.05
2022-12-07 23:42:55.170,56.51
2022-12-07 23:42:56.172,54.42
2022-12-07 23:42:57.174,51.11
2022-12-07 23:42:58.176,52.71
2022-12-07 23:42:59.178,46.66
2022-12-07 23:43:00.180,49.05
2022-12-07 23:43:01.182,48.57
2022-12-07 23:43:02.184,52.81
2022-12-07 23:43:03.186,56.2
2022-12-07 23:43:04.188,53.02
2022-12-07 23:43:05.190,50.27
2022-12-07 23:43:06.192,50.45
2022-12-07 23:43:07.194,51.28
2022-12-07 23:43:08.197,47.36
2022-12-07 23:43:09.199,49.27
2022-12-07 23:43:10.201,46.49
2022-12-07 23:43:11.203,52.11
2022-12-07 23:43:12.205,47.94
2022-12-07 23:43:13.206,55.54
2022-12-07 23:43:14.208,56.52
2022-12-07 23:43:15.211,50.53
2022-12-07 23:43:16.213,54.48
2022-12-07 23:43:17.215,46.2
2022-12-07 23:43:18.217,49.84
2022-12-07 23:43:19.218,48.94
2022-12-07 23:43:20.221,47.8
2022-12-07 23:43:21.223,45.9
2022-12-07 23:43:22.225,50.45
2022-12-07 23:43:23.227,52.42
2022-12-07 23:43:24.229,57.51
2022-12-07 23:43:25.231,56.43
2022-12-07 23:43:26.233,51.63
2022-12-07 23:43:27.236,53.89
2022-12-07 23:43:28.238,54.07
2022-12-07 23:43:29.240,53.96
2022-12-07 23:43:30.242,56.24
2022-12-07 23:43:31.244,54.99
2022-12-07 23:43:32.246,54.56
2022-12-07 23:43:33.248,50.65
2022-12-07 23:43:34.250,58.57
2022-12-07 23:43:35.252,51.39
2022-12-07 23:43:36.255,46.53
2022-12-07 23:43:37.257,46.66
2022-12-07 23:43:38.259,49.38
2022-12-07 23:43:39.261,49.75
2022-12-07 23:43:40.262,48.72
2022-12-07 23:43:41.265,50.15
2022-12-07 23:43:42.267,48.59
2022-12-07 23:43:43.269,54.49
2022-12-07 23:43:44.271,50.13
2022-12-07 23:43:45.273,54.54
2022-12-07 23:43:46.275,56.35
2022-12-07 23:43:47.277,52.61
2022-12-07 23:43:48.280,52.53
2022-12-07 23:43:49.282,55.37
2022-12-07 23:43:50.284,55.35
2022-12-07 23:43:51.286,53.22
2022-12-07 23:43:52.288,53.79
2022-12-07 23:43:53.291,52.9
2022-12-07 23:43:54.293,52.34
2022-12-07 23:43:55.295,47.42
2022-12-07 23:43:56.297,51.93
2022-12-07 23:43:57.300,51.14
2022-12-07 23:43:58.302,53.74
2022-12-07 23:43:59.304,52.09
2022-12-07 23:44:00.306,52.28
2022-12-07 23:44:01.308,51.2
2022-12-07 23:44:02.310,55.09
2022-12-07 23:44:03.313,52.15
2022-12-07 23:44:04.314,47.51
2022-12-07 23:44:05.317,48.21
2022-12-07 23:44:06.319,50.36
2022-12-07 23:44:07.320,54.28
2022-12-07 23:44:08.323,58.51
2022-12-07 23:44:09.325,52.98
2022-12-07 23:44:10.326,50.51
2022-12-07 23:44:11.329,48.33
2022-12-07 23:44:12.331,54.34
2022-12-07 23:44:13.333,56.51
2022-12-07 23:44:14.335,53.94
2022-12-07 23:44:15.338,55.15
2022-12-07 23:44:16.340,56.19
2022-12-07 23:44:17.342,54.02
2022-12-07 23:44:18.344,53.36
2022-12-07 23:44:19.346,53.08
2022-12-07 23:44:20.349,52.66
2022-12-07 23:44:21.351,53.68
2022-12-07 23:44:22.353,51.36
2022-12-07 23:44:23.356,53.62
2022-12-07 23:44:24.358,53.28
2022-12-07 23:44:25.360,48.4
2022-12-07 23:44:26.362,48.8
2022-12-07 23:44:27.364,54.04
2022-12-07 23:44:28.366,56.03
2022-12-07 23:44:29.368,51.71
2022-12-07 23:44:30.371,51.01
2022-12-07 23:44:31.373,50.86
2022-12-07 23:44:32.375,46.55
2022-12-07 23:44:33.378,45.24
2022-12-07 23:44:34.380,51.88
2022-12-07 23:44:35.382,50.93
2022-12-07 23:44:36.385,49.32
2022-12-07 23:44:37.387,50.91
2022-12-07 23:44:38.389,46.76
2022-12-07 23:44:39.391,50.6
2022-12-07 23:44:40.393,46.57
2022-12-07 23:44:41.395,50.99
2022-12-07 23:44:42.398,52.08
2022-12-07 23:44:43.399,52.14
2022-12-07 23:44:44.402,55.11
2022-12-07 23:44:45.404,50.15
2022-12-07 23:44:46.406,48.37
2022-12-07 23:44:47.408,48.06
2022-12-07 23:44:48.411,47.5
2022-12-07 23:44:49.413,49.58
2022-12-07 23:44:50.416,55.34
2022-12-07 23:44:51.417,52.0
2022-12-07 23:44:52.419,51.86
2022-12-07 23:44:53.421,45.26
2022-12-07 23:44:54.424,47.15
2022-12-07 23:44:55.425,48.6
2022-12-07 23:44:56.428,48.4
2022-12-07 23:44:57.430,50.89
2022-12-07 23:44:58.432,50.51
2022-12-07 23:44:59.435,49.85
2022-12-07 23:45:00.437,49.66
2022-12-07 23:45:01.439,50.64
2022-12-07 23:45:02.442,55.69
2022-12-07 23:45:03.444,52.81
2022-12-07 23:45:04.446,51.57
2022-12-07 23:45:05.449,52.21
2022-12-07 23:45:06.451,50.78
2022-12-07 23:45:07.453,48.35
2022-12-07 23:45:08.455,61.56
2022-12-07 23:45:09.457,55.79
2022-12-07 23:45:10.459,52.61
2022-12-07 23:45:11.461,51.43
2022-12-07 23:45:12.464,49.02
2022-12-07 23:45:13.465,47.5
2022-12-07 23:45:14.468,50.17
2022-12-07 23:45:15.470,46.72
2022-12-07 23:45:16.472,46.77
2022-12-07 23:45:17.475,45.26
2022-12-07 23:45:18.477,47.84
2022-12-07 23:45:19.479,48.94
2022-12-07 23:45:20.481,48.55
2022-12-07 23:45:21.483,52.26
2022-12-07 23:45:22.485,52.63
2022-12-07 23:45:23.487,49.29
2022-12-07 23:45:24.490,51.38
2022-12-07 23:45:25.492,55.84
2022-12-07 23:45:26.494,54.51
2022-12-07 23:45:27.497,54.13
2022-12-07 23:45:28.498,57.76
2022-12-07 23:45:29.501,58.62
2022-12-07 23:45:30.503,56.06
2022-12-07 23:45:31.505,56.41
2022-12-07 23:45:32.508,56.5
2022-12-07 23:45:33.510,56.2
2022-12-07 23:45:34.512,52.26
2022-12-07 23:45:35.515,50.05
2022-12-07 23:45:36.517,54.8
2022-12-07 23:45:37.519,53.77
2022-12-07 23:45:38.521,51.51
2022-12-07 23:45:39.524,52.41
2022-12-07 23:45:40.526,48.64
2022-12-07 23:45:41.529,51.87
2022-12-07 23:45:42.531,51.79
2022-12-07 23:45:43.533,52.24
2022-12-07 23:45:44.535,51.77
2022-12-07 23:45:45.537,48.95
2022-12-07 23:45:46.539,49.7
2022-12-07 23:45:47.542,47.97
2022-12-07 23:45:48.544,49.14
2022-12-07 23:45:49.546,49.18
2022-12-07 23:45:50.548,50.83
2022-12-07 23:45:51.550,48.78
2022-12-07 23:45:52.552,50.08
2022-12-07 23:45:53.555,50.52
2022-12-07 23:45:54.558,51.07
2022-12-07 23:45:55.559,49.96
2022-12-07 23:45:56.562,52.39
2022-12-07 23:45:57.564,50.84
2022-12-07 23:45:58.566,50.46
2022-12-07 23:45:59.568,52.48
2022-12-07 23:46:00.570,53.27
2022-12-07 23:46:01.572,56.99
2022-12-07 23:46:02.574,55.35
2022-12-07 23:46:03.577,52.73
2022-12-07 23:46:04.579,55.63
2022-12-07 23:46:05.582,49.12
2022-12-07 23:46:06.584,51.33
2022-12-07 23:46:07.586,50.9
2022-12-07 23:46:08.588,50.81
2022-12-07 23:46:09.590,56.18
2022-12-07 23:46:10.592,56.3
2022-12-07 23:46:11.594,53.11
2022-12-07 23:46:12.596,52.95
2022-12-07 23:46:13.598,56.03
2022-12-07 23:46:14.600,52.02
2022-12-07 23:46:15.602,53.16
2022-12-07 23:46:16.604,52.81
2022-12-07 23:46:17.606,52.65
2022-12-07 23:46:18.609,51.78
2022-12-07 23:46:19.610,60.78
2022-12-07 23:46:20.612,55.57
2022-12-07 23:46:21.614,51.13
2022-12-07 23:46:22.616,52.52
2022-12-07 23:46:23.617,51.47
2022-12-07 23:46:24.620,52.9
2022-12-07 23:46:25.622,51.35
2022-12-07 23:46:26.624,53.05
2022-12-07 23:46:27.626,56.79
2022-12-07 23:46:28.628,52.83
2022-12-07 23:46:29.630,53.87
2022-12-07 23:46:30.632,55.19
2022-12-07 23:46:31.634,52.44
2022-12-07 23:46:32.636,63.08
2022-12-07 23:46:33.638,53.29
2022-12-07 23:46:34.640,53.67
2022-12-07 23:46:35.641,56.5
2022-12-07 23:46:36.643,51.79
2022-12-07 23:46:37.645,52.56
2022-12-07 23:46:38.647,50.37
2022-12-07 23:46:39.649,56.92
2022-12-07 23:46:40.651,51.14
2022-12-07 23:46:41.652,49.99
2022-12-07 23:46:42.655,47.84
2022-12-07 23:46:43.657,56.68
2022-12-07 23:46:44.658,52.48
2022-12-07 23:46:45.660,50.06
2022-12-07 23:46:46.662,55.67
2022-12-07 23:46:47.664,54.45
2022-12-07 23:46:48.666,55.89
2022-12-07 23:46:49.668,51.29
2022-12-07 23:46:50.670,50.23
2022-12-07 23:46:51.672,49.3
2022-12-07 23:46:52.674,55.33
2022-12-07 23:46:53.675,50.11
2022-12-07 23:46:54.678,48.24
2022-12-07 23:46:55.680,47.94
2022-12-07 23:46:56.682,53.66
2022-12-07 23:46:57.684,57.98
2022-12-07 23:46:58.686,49.55
2022-12-07 23:46:59.687,50.76
2022-12-07 23:47:00.689,47.79
2022-12-07 23:47:01.691,46.5
2022-12-07 23:47:02.693,46.42
2022-12-07 23:47:03.695,46.72
2022-12-07 23:47:04.697,48.18
2022-12-07 23:47:05.699,50.38
2022-12-07 23:47:06.702,50.5
2022-12-07 23:47:07.704,49.87
2022-12-07 23:47:08.706,52.47
2022-12-07 23:47:09.708,54.57
2022-12-07 23:47:10.710,52.62
2022-12-07 23:47:11.711,51.2
2022-12-07 23:47:12.714,50.78
2022-12-07 23:47:13.715,50.18
2022-12-07 23:47:14.717,52.02
2022-12-07 23:47:15.719,52.43
2022-12-07 23:47:16.721,50.68
2022-12-07 23:47:17.723,50.76
2022-12-07 23:47:18.725,54.72
2022-12-07 23:47:19.727,55.9
2022-12-07 23:47:20.729,54.12
2022-12-07 23:47:21.731,51.81
2022-12-07 23:47:22.733,50.38
2022-12-07 23:47:23.735,53.4
2022-12-07 23:47:24.737,56.42
2022-12-07 23:47:25.739,55.07
2022-12-07 23:47:26.741,50.96
2022-12-07 23:47:27.743,50.45
2022-12-07 23:47:28.745,53.23
2022-12-07 23:47:29.747,51.33
2022-12-07 23:47:30.749,53.58
2022-12-07 23:47:31.751,50.19
2022-12-07 23:47:32.753,50.48
2022-12-07 23:47:33.755,53.39
2022-12-07 23:47:34.757,55.46
2022-12-07 23:47:35.759,54.88
2022-12-07 23:47:36.761,53.45
2022-12-07 23:47:37.763,50.07
2022-12-07 23:47:38.765,54.71
2022-12-07 23:47:39.767,54.06
2022-12-07 23:47:40.769,50.16
2022-12-07 23:47:41.770,47.98
2022-12-07 23:47:42.773,56.01
2022-12-07 23:47:43.775,50.94
2022-12-07 23:47:44.776,49.09
2022-12-07 23:47:45.779,50.82
2022-12-07 23:47:46.781,53.34
2022-12-07 23:47:47.782,53.02
2022-12-07 23:47:48.784,55.76
2022-12-07 23:47:49.786,50.98
2022-12-07 23:47:50.788,48.93
2022-12-07 23:47:51.789,53.57
2022-12-07 23:47:52.791,53.18
2022-12-07 23:47:53.793,48.74
2022-12-07 23:47:54.795,48.14
2022-12-07 23:47:55.797,47.61
2022-12-07 23:47:56.799,51.48
2022-12-07 23:47:57.801,51.93
2022-12-07 23:47:58.803,50.11
2022-12-07 23:47:59.805,50.47
2022-12-07 23:48:00.807,53.71
2022-12-07 23:48:01.809,54.15
2022-12-07 23:48:02.811,53.74
2022-12-07 23:48:03.813,52.25
2022-12-07 23:48:04.814,53.59
2022-12-07 23:48:05.816,52.56
2022-12-07 23:48:06.818,51.51
2022-12-07 23:48:07.820,57.28
2022-12-07 23:48:08.822,55.47
2022-12-07 23:48:09.825,55.39
2022-12-07 23:48:10.827,54.49
2022-12-07 23:48:11.829,53.51
2022-12-07 23:48:12.831,54.51
2022-12-07 23:48:13.833,55.87
2022-12-07 23:48:14.835,53.62
2022-12-07 23:48:15.837,51.67
2022-12-07 23:48:16.839,50.49
2022-12-07 23:48:17.841,52.17
2022-12-07 23:48:18.843,52.92
2022-12-07 23:48:19.845,52.48
2022-12-07 23:48:20.847,51.21
2022-12-07 23:48:21.849,51.5
2022-12-07 23:48:22.852,53.1
2022-12-07 23:48:23.854,52.64
2022-12-07 23:48:24.856,52.28
2022-12-07 23:48:25.858,51.75
2022-12-07 23:48:26.860,54.61
2022-12-07 23:48:27.862,60.6
2022-12-07 23:48:28.863,59.05
2022-12-07 23:48:29.865,51.25
2022-12-07 23:48:30.867,47.5
2022-12-07 23:48:31.869,52.34
2022-12-07 23:48:32.871,49.25
2022-12-07 23:48:33.873,50.06
2022-12-07 23:48:34.875,51.75
2022-12-07 23:48:35.878,56.46
2022-12-07 23:48:36.880,53.68
2022-12-07 23:48:37.882,53.19
2022-12-07 23:48:38.883,53.24
2022-12-07 23:48:39.886,56.17
2022-12-07 23:48:40.887,52.87
2022-12-07 23:48:41.889,51.32
2022-12-07 23:48:42.891,47.36
2022-12-07 23:48:43.893,45.94
2022-12-07 23:48:44.895,52.89
2022-12-07 23:48:45.897,51.6
2022-12-07 23:48:46.899,54.49
2022-12-07 23:48:47.901,55.61
2022-12-07 23:48:48.903,57.52
2022-12-07 23:48:49.905,56.02
2022-12-07 23:48:50.907,50.13
2022-12-07 23:48:51.909,50.23
2022-12-07 23:48:52.911,50.41
2022-12-07 23:48:53.912,48.63
2022-12-07 23:48:54.915,53.69
2022-12-07 23:48:55.917,52.69
2022-12-07 23:48:56.918,54.45
2022-12-07 23:48:57.921,51.86
2022-12-07 23:48:58.923,48.8
2022-12-07 23:48:59.925,50.73
2022-12-07 23:49:00.927,51.49
2022-12-07 23:49:01.929,63.5
2022-12-07 23:49:02.931,53.08
2022-12-07 23:49:03.934,51.56
2022-12-07 23:49:04.935,54.06
2022-12-07 23:49:05.937,56.72
2022-12-07 23:49:06.939,52.38
2022-12-07 23:49:07.941,51.76
2022-12-07 23:49:08.943,52.7
2022-12-07 23:49:09.945,58.47
2022-12-07 23:49:10.947,59.03
2022-12-07 23:49:11.949,56.39
2022-12-07 23:49:12.951,55.12
2022-12-07 23:49:13.953,54.88
2022-12-07 23:49:14.955,65.09
2022-12-07 23:49:15.957,59.47
2022-12-07 23:49:16.959,58.99
2022-12-07 23:49:17.961,59.28
2022-12-07 23:49:18.963,57.35
2022-12-07 23:49:19.965,56.65
2022-12-07 23:49:20.967,52.15
2022-12-07 23:49:21.970,50.76
2022-12-07 23:49:22.972,56.16
2022-12-07 23:49:23.973,53.12
2022-12-07 23:49:24.976,55.06
2022-12-07 23:49:25.978,51.6
2022-12-07 23:49:26.980,50.77
2022-12-07 23:49:27.982,54.69
2022-12-07 23:49:28.984,55.51
2022-12-07 23:49:29.986,57.29
2022-12-07 23:49:30.988,63.49
2022-12-07 23:49:31.990,54.82
2022-12-07 23:49:32.992,52.91
2022-12-07 23:49:33.994,51.16
2022-12-07 23:49:34.996,62.16
2022-12-07 23:49:35.998,52.52
2022-12-07 23:49:37.001,54.36
2022-12-07 23:49:38.003,58.84
2022-12-07 23:49:39.005,62.31
2022-12-07 23:49:40.007,57.74
2022-12-07 23:49:41.010,49.17
2022-12-07 23:49:42.011,48.51
2022-12-07 23:49:43.013,49.63
2022-12-07 23:49:44.015,48.37
2022-12-07 23:49:45.017,48.76
2022-12-07 23:49:46.019,58.4
2022-12-07 23:49:47.022,53.81
2022-12-07 23:49:48.023,52.21
2022-12-07 23:49:49.026,49.1
2022-12-07 23:49:50.028,46.8
2022-12-07 23:49:51.030,48.87
2022-12-07 23:49:52.032,48.35
2022-12-07 23:49:53.035,51.25
2022-12-07 23:49:54.036,50.02
2022-12-07 23:49:55.039,51.72
2022-12-07 23:49:56.041,54.72
2022-12-07 23:49:57.043,51.23
2022-12-07 23:49:58.045,50.06
2022-12-07 23:49:59.048,49.26
2022-12-07 23:50:00.049,48.8
2022-12-07 23:50:01.052,55.85
2022-12-07 23:50:02.054,51.94
2022-12-07 23:50:03.056,49.7
2022-12-07 23:50:04.058,50.43
2022-12-07 23:50:05.061,45.83
2022-12-07 23:50:06.062,47.65
2022-12-07 23:50:07.065,56.77
2022-12-07 23:50:08.067,46.64
2022-12-07 23:50:09.069,46.11
2022-12-07 23:50:10.071,47.91
2022-12-07 23:50:11.074,49.02
2022-12-07 23:50:12.076,46.32
2022-12-07 23:50:13.078,48.91
2022-12-07 23:50:14.080,52.4
2022-12-07 23:50:15.082,55.63
2022-12-07 23:50:16.084,55.69
2022-12-07 23:50:17.087,54.8
2022-12-07 23:50:18.088,46.48
2022-12-07 23:50:19.091,49.78
2022-12-07 23:50:20.093,45.88
2022-12-07 23:50:21.095,52.36
2022-12-07 23:50:22.097,50.25
2022-12-07 23:50:23.099,45.9
2022-12-07 23:50:24.101,47.92
2022-12-07 23:50:25.102,46.38
2022-12-07 23:50:26.105,50.53
2022-12-07 23:50:27.106,52.95
2022-12-07 23:50:28.108,49.88
2022-12-07 23:50:29.111,49.38
2022-12-07 23:50:30.113,50.1
2022-12-07 23:50:31.115,51.5
2022-12-07 23:50:32.118,52.07
2022-12-07 23:50:33.119,52.72
2022-12-07 23:50:34.122,53.24
2022-12-07 23:50:35.124,50.56
2022-12-07 23:50:36.126,49.37
2022-12-07 23:50:37.128,52.71
2022-12-07 23:50:38.130,51.2
2022-12-07 23:50:39.132,52.6
2022-12-07 23:50:40.134,52.58
2022-12-07 23:50:41.136,52.09
2022-12-07 23:50:42.138,52.3
2022-12-07 23:50:43.141,49.52
2022-12-07 23:50:44.143,47.38
2022-12-07 23:50:45.145,47.83
2022-12-07 23:50:46.147,50.35
2022-12-07 23:50:47.149,48.84
2022-12-07 23:50:48.151,52.07
2022-12-07 23:50:49.153,52.19
2022-12-07 23:50:50.156,52.23
2022-12-07 23:50:51.158,52.37
2022-12-07 23:50:52.160,49.48
2022-12-07 23:50:53.162,52.46
2022-12-07 23:50:54.163,55.21
2022-12-07 23:50:55.166,54.82
2022-12-07 23:50:56.168,54.8
2022-12-07 23:50:57.170,52.14
2022-12-07 23:50:58.172,53.12
2022-12-07 23:50:59.175,54.96
2022-12-07 23:51:00.177,55.04
2022-12-07 23:51:01.179,50.8
2022-12-07 23:51:02.181,48.22
2022-12-07 23:51:03.183,52.57
2022-12-07 23:51:04.185,53.63
2022-12-07 23:51:05.187,47.98
2022-12-07 23:51:06.189,51.97
2022-12-07 23:51:07.191,48.92
2022-12-07 23:51:08.194,49.47
2022-12-07 23:51:09.196,52.22
2022-12-07 23:51:10.198,49.45
2022-12-07 23:51:11.200,49.67
2022-12-07 23:51:12.202,46.14
2022-12-07 23:51:13.204,46.76
2022-12-07 23:51:14.206,46.12
2022-12-07 23:51:15.208,44.19
2022-12-07 23:51:16.210,43.66
2022-12-07 23:51:17.213,46.84
2022-12-07 23:51:18.214,49.18
2022-12-07 23:51:19.217,47.24
2022-12-07 23:51:20.219,45.78
2022-12-07 23:51:21.221,49.42
2022-12-07 23:51:22.224,52.25
2022-12-07 23:51:23.226,48.57
2022-12-07 23:51:24.228,49.23
2022-12-07 23:51:25.230,51.55
2022-12-07 23:51:26.233,49.0
2022-12-07 23:51:27.235,51.14
2022-12-07 23:51:28.237,47.63
2022-12-07 23:51:29.239,47.91
2022-12-07 23:51:30.241,50.84
2022-12-07 23:51:31.243,51.92
2022-12-07 23:51:32.245,54.81
2022-12-07 23:51:33.247,52.93
2022-12-07 23:51:34.249,52.93
2022-12-07 23:51:35.251,53.22
2022-12-07 23:51:36.254,49.37
2022-12-07 23:51:37.256,53.71
2022-12-07 23:51:38.258,55.37
2022-12-07 23:51:39.260,49.22
2022-12-07 23:51:40.262,47.91
2022-12-07 23:51:41.264,50.96
2022-12-07 23:51:42.266,50.89
2022-12-07 23:51:43.268,53.44
2022-12-07 23:51:44.271,49.82
2022-12-07 23:51:45.274,47.59
2022-12-07 23:51:46.276,48.75
2022-12-07 23:51:47.279,47.4
2022-12-07 23:51:48.281,50.97
2022-12-07 23:51:49.283,51.36
2022-12-07 23:51:50.285,56.6
2022-12-07 23:51:51.287,53.3
2022-12-07 23:51:52.289,56.92
2022-12-07 23:51:53.291,50.66
2022-12-07 23:51:54.293,52.26
2022-12-07 23:51:55.295,50.43
2022-12-07 23:51:56.297,52.07
2022-12-07 23:51:57.299,50.74
2022-12-07 23:51:58.302,56.43
2022-12-07 23:51:59.304,55.66
2022-12-07 23:52:00.306,47.59
2022-12-07 23:52:01.308,49.26
2022-12-07 23:52:02.310,52.35
2022-12-07 23:52:03.312,48.11
2022-12-07 23:52:04.314,45.77
2022-12-07 23:52:05.316,50.8
2022-12-07 23:52:06.317,50.01
2022-12-07 23:52:07.319,51.18
2022-12-07 23:52:08.322,49.98
2022-12-07 23:52:09.324,50.14
2022-12-07 23:52:10.326,48.72
2022-12-07 23:52:11.329,48.14
2022-12-07 23:52:12.330,47.25
2022-12-07 23:52:13.332,47.35
2022-12-07 23:52:14.334,49.43
2022-12-07 23:52:15.336,52.04
2022-12-07 23:52:16.337,48.91
2022-12-07 23:52:17.340,52.11
2022-12-07 23:52:18.341,53.63
2022-12-07 23:52:19.343,51.44
2022-12-07 23:52:20.346,50.72
2022-12-07 23:52:21.348,51.79
2022-12-07 23:52:22.350,52.15
2022-12-07 23:52:23.352,51.76
2022-12-07 23:52:24.354,48.71
2022-12-07 23:52:25.356,49.3
2022-12-07 23:52:26.358,51.37
2022-12-07 23:52:27.360,52.9
2022-12-07 23:52:28.362,49.89
2022-12-07 23:52:29.364,55.94
2022-12-07 23:52:30.365,50.61
2022-12-07 23:52:31.367,55.31
2022-12-07 23:52:32.370,55.39
2022-12-07 23:52:33.372,50.77
2022-12-07 23:52:34.373,47.77
2022-12-07 23:52:35.376,50.5
2022-12-07 23:52:36.378,49.11
2022-12-07 23:52:37.379,49.24
2022-12-07 23:52:38.382,49.51
2022-12-07 23:52:39.383,50.62
2022-12-07 23:52:40.385,50.47
2022-12-07 23:52:41.388,51.01
2022-12-07 23:52:42.389,55.59
2022-12-07 23:52:43.391,51.78
2022-12-07 23:52:44.394,50.99
2022-12-07 23:52:45.396,52.69
2022-12-07 23:52:46.397,53.03
2022-12-07 23:52:47.400,48.72
2022-12-07 23:52:48.402,52.27
2022-12-07 23:52:49.404,47.4
2022-12-07 23:52:50.406,50.85
2022-12-07 23:52:51.408,49.39
2022-12-07 23:52:52.410,50.55
2022-12-07 23:52:53.412,50.14
2022-12-07 23:52:54.414,51.85
2022-12-07 23:52:55.415,52.95
2022-12-07 23:52:56.418,51.54
2022-12-07 23:52:57.420,57.96
2022-12-07 23:52:58.422,52.77
2022-12-07 23:52:59.424,48.66
2022-12-07 23:53:00.426,48.84
2022-12-07 23:53:01.429,48.29
2022-12-07 23:53:02.431,49.97
2022-12-07 23:53:03.433,48.64
2022-12-07 23:53:04.435,49.34
2022-12-07 23:53:05.437,57.01
2022-12-07 23:53:06.439,54.55
2022-12-07 23:53:07.441,51.69
2022-12-07 23:53:08.443,58.76
2022-12-07 23:53:09.445,56.23
2022-12-07 23:53:10.446,50.41
2022-12-07 23:53:11.449,52.96
2022-12-07 23:53:12.451,50.99
2022-12-07 23:53:13.452,56.26
2022-12-07 23:53:14.455,52.58
2022-12-07 23:53:15.457,55.06
2022-12-07 23:53:16.459,55.09
2022-12-07 23:53:17.461,57.72
2022-12-07 23:53:18.462,58.4
2022-12-07 23:53:19.464,49.56
2022-12-07 23:53:20.467,49.75
2022-12-07 23:53:21.468,55.24
2022-12-07 23:53:22.470,60.29
2022-12-07 23:53:23.472,58.97
2022-12-07 23:53:24.474,58.19
2022-12-07 23:53:25.476,56.86
2022-12-07 23:53:26.478,53.44
2022-12-07 23:53:27.480,50.63
2022-12-07 23:53:28.482,45.95
2022-12-07 23:53:29.484,48.65
2022-12-07 23:53:30.486,53.45
2022-12-07 23:53:31.488,49.82
2022-12-07 23:53:32.490,45.25
2022-12-07 23:53:33.492,47.41
2022-12-07 23:53:34.493,50.64
2022-12-07 23:53:35.496,46.78
2022-12-07 23:53:36.498,50.61
2022-12-07 23:53:37.500,50.73
2022-12-07 23:53:38.502,49.03
2022-12-07 23:53:39.504,49.32
2022-12-07 23:53:40.506,47.83
2022-12-07 23:53:41.508,51.12
2022-12-07 23:53:42.510,53.61
2022-12-07 23:53:43.512,49.54
2022-12-07 23:53:44.514,52.35
2022-12-07 23:53:45.516,48.87
2022-12-07 23:53:46.518,48.36
2022-12-07 23:53:47.520,52.29
2022-12-07 23:53:48.521,49.81
2022-12-07 23:53:49.523,53.82
2022-12-07 23:53:50.525,58.19
2022-12-07 23:53:51.527,49.55
2022-12-07 23:53:52.529,49.5
2022-12-07 23:53:53.532,53.64
2022-12-07 23:53:54.533,50.79
2022-12-07 23:53:55.535,44.57
2022-12-07 23:53:56.537,55.22
2022-12-07 23:53:57.539,54.23
2022-12-07 23:53:58.541,53.79
2022-12-07 23:53:59.543,55.78
2022-12-07 23:54:00.545,54.93
2022-12-07 23:54:01.547,53.71
2022-12-07 23:54:02.549,51.34
2022-12-07 23:54:03.551,50.1
2022-12-07 23:54:04.553,50.7
2022-12-07 23:54:05.555,54.64
2022-12-07 23:54:06.558,53.33
2022-12-07 23:54:07.560,55.7
2022-12-07 23:54:08.562,60.28
2022-12-07 23:54:09.564,56.09
2022-12-07 23:54:10.566,56.9
2022-12-07 23:54:11.568,55.12
2022-12-07 23:54:12.570,56.74
2022-12-07 23:54:13.572,52.2
2022-12-07 23:54:14.574,52.09
2022-12-07 23:54:15.576,54.55
2022-12-07 23:54:16.578,53.96
2022-12-07 23:54:17.581,53.16
2022-12-07 23:54:18.583,51.91
2022-12-07 23:54:19.585,52.29
2022-12-07 23:54:20.587,49.57
2022-12-07 23:54:21.589,49.92
2022-12-07 23:54:22.591,48.03
2022-12-07 23:54:23.593,53.05
2022-12-07 23:54:24.595,56.25
2022-12-07 23:54:25.597,56.01
2022-12-07 23:54:26.599,50.61
2022-12-07 23:54:27.602,54.23
2022-12-07 23:54:28.604,55.74
2022-12-07 23:54:29.606,53.47
2022-12-07 23:54:30.608,56.55
2022-12-07 23:54:31.610,55.71
2022-12-07 23:54:32.613,53.03
2022-12-07 23:54:33.614,54.27
2022-12-07 23:54:34.616,53.97
2022-12-07 23:54:35.619,55.74
2022-12-07 23:54:36.621,56.34
2022-12-07 23:54:37.623,57.71
2022-12-07 23:54:38.625,53.46
2022-12-07 23:54:39.627,53.86
2022-12-07 23:54:40.629,51.78
2022-12-07 23:54:41.631,50.11
2022-12-07 23:54:42.633,53.25
2022-12-07 23:54:43.635,52.87
2022-12-07 23:54:44.637,52.21
2022-12-07 23:54:45.639,53.63
2022-12-07 23:54:46.641,48.29
2022-12-07 23:54:47.643,50.65
2022-12-07 23:54:48.646,52.81
2022-12-07 23:54:49.647,49.79
2022-12-07 23:54:50.650,55.34
2022-12-07 23:54:51.652,53.21
2022-12-07 23:54:52.653,57.58
2022-12-07 23:54:53.656,51.94
2022-12-07 23:54:54.658,49.52
2022-12-07 23:54:55.660,54.59
2022-12-07 23:54:56.662,55.14
2022-12-07 23:54:57.665,53.83
2022-12-07 23:54:58.666,51.87
2022-12-07 23:54:59.669,51.86
2022-12-07 23:55:00.671,52.58
2022-12-07 23:55:01.673,52.05
2022-12-07 23:55:02.675,49.59
2022-12-07 23:55:03.677,47.26
2022-12-07 23:55:04.679,49.22
2022-12-07 23:55:05.682,56.45
2022-12-07 23:55:06.684,58.67
2022-12-07 23:55:07.686,54.19
2022-12-07 23:55:08.688,50.79
2022-12-07 23:55:09.690,53.53
2022-12-07 23:55:10.692,52.37
2022-12-07 23:55:11.694,49.17
2022-12-07 23:55:12.697,45.86
2022-12-07 23:55:13.698,50.06
2022-12-07 23:55:14.700,49.88
2022-12-07 23:55:15.702,49.1
2022-12-07 23:55:16.704,51.23
2022-12-07 23:55:17.706,51.28
2022-12-07 23:55:18.709,51.24
2022-12-07 23:55:19.711,54.94
2022-12-07 23:55:20.713,49.16
2022-12-07 23:55:21.716,46.75
2022-12-07 23:55:22.717,48.99
2022-12-07 23:55:23.720,52.27
2022-12-07 23:55:24.722,53.15
2022-12-07 23:55:25.724,53.72
2022-12-07 23:55:26.726,49.53
2022-12-07 23:55:27.729,50.21
2022-12-07 23:55:28.731,49.27
2022-12-07 23:55:29.733,49.25
2022-12-07 23:55:30.735,47.9
2022-12-07 23:55:31.737,47.89
2022-12-07 23:55:32.739,43.48
2022-12-07 23:55:33.741,46.8
2022-12-07 23:55:34.743,46.47
2022-12-07 23:55:35.745,49.41
2022-12-07 23:55:36.748,46.64
2022-12-07 23:55:37.750,51.0
2022-12-07 23:55:38.752,55.59
2022-12-07 23:55:39.754,55.99
2022-12-07 23:55:40.755,48.86
2022-12-07 23:55:41.758,48.56
2022-12-07 23:55:42.760,55.06
2022-12-07 23:55:43.762,57.55
2022-12-07 23:55:44.765,55.27
2022-12-07 23:55:45.767,49.5
2022-12-07 23:55:46.769,48.17
2022-12-07 23:55:47.771,53.47
2022-12-07 23:55:48.774,51.97
2022-12-07 23:55:49.776,51.71
2022-12-07 23:55:50.778,57.56
2022-12-07 23:55:51.779,58.25
2022-12-07 23:55:52.781,53.15
2022-12-07 23:55:53.783,51.59
2022-12-07 23:55:54.786,48.79
2022-12-07 23:55:55.787,49.64
2022-12-07 23:55:56.790,48.18
2022-12-07 23:55:57.792,54.78
2022-12-07 23:55:58.794,55.08
2022-12-07 23:55:59.796,51.54
2022-12-07 23:56:00.799,52.26
2022-12-07 23:56:01.801,51.96
2022-12-07 23:56:02.803,52.94
2022-12-07 23:56:03.806,49.63
2022-12-07 23:56:04.808,50.14
2022-12-07 23:56:05.810,50.99
2022-12-07 23:56:06.812,53.52
2022-12-07 23:56:07.814,55.53
2022-12-07 23:56:08.817,48.98
2022-12-07 23:56:09.819,56.24
2022-12-07 23:56:10.822,53.16
2022-12-07 23:56:11.824,56.55
2022-12-07 23:56:12.827,58.08
2022-12-07 23:56:13.829,54.73
2022-12-07 23:56:14.831,56.74
2022-12-07 23:56:15.834,57.71
2022-12-07 23:56:16.835,49.74
2022-12-07 23:56:17.837,53.61
2022-12-07 23:56:18.840,57.28
2022-12-07 23:56:19.842,50.96
2022-12-07 23:56:20.844,52.21
2022-12-07 23:56:21.847,47.44
2022-12-07 23:56:22.849,49.06
2022-12-07 23:56:23.851,46.53
2022-12-07 23:56:24.854,48.95
2022-12-07 23:56:25.855,48.02
2022-12-07 23:56:26.858,47.75
2022-12-07 23:56:27.860,47.67
2022-12-07 23:56:28.862,48.48
2022-12-07 23:56:29.865,51.13
2022-12-07 23:56:30.867,53.43
2022-12-07 23:56:31.869,54.64
2022-12-07 23:56:32.871,58.21
2022-12-07 23:56:33.873,51.69
2022-12-07 23:56:34.875,52.52
2022-12-07 23:56:35.877,56.08
2022-12-07 23:56:36.880,54.34
2022-12-07 23:56:37.882,53.25
2022-12-07 23:56:38.884,51.17
2022-12-07 23:56:39.886,48.97
2022-12-07 23:56:40.888,47.65
2022-12-07 23:56:41.891,44.89
2022-12-07 23:56:42.894,48.24
2022-12-07 23:56:43.895,50.52
2022-12-07 23:56:44.898,53.96
2022-12-07 23:56:45.900,55.69
2022-12-07 23:56:46.902,49.85
2022-12-07 23:56:47.905,50.05
2022-12-07 23:56:48.908,50.72
2022-12-07 23:56:49.909,56.39
2022-12-07 23:56:50.912,50.43
2022-12-07 23:56:51.914,51.42
2022-12-07 23:56:52.916,50.35
2022-12-07 23:56:53.918,51.71
2022-12-07 23:56:54.920,47.6
2022-12-07 23:56:55.922,47.07
2022-12-07 23:56:56.924,45.13
2022-12-07 23:56:57.926,49.13
2022-12-07 23:56:58.928,50.75
2022-12-07 23:56:59.930,49.61
2022-12-07 23:57:00.933,56.02
2022-12-07 23:57:01.935,52.14
2022-12-07 23:57:02.939,51.24
2022-12-07 23:57:03.941,53.03
2022-12-07 23:57:04.943,56.52
2022-12-07 23:57:05.945,50.66
2022-12-07 23:57:06.947,48.41
2022-12-07 23:57:07.949,48.41
2022-12-07 23:57:08.951,48.7
2022-12-07 23:57:09.954,50.53
2022-12-07 23:57:10.956,49.76
2022-12-07 23:57:11.957,49.19
2022-12-07 23:57:12.960,48.45
2022-12-07 23:57:13.962,52.68
2022-12-07 23:57:14.964,58.19
2022-12-07 23:57:15.967,47.82
2022-12-07 23:57:16.969,50.61
2022-12-07 23:57:17.970,50.16
2022-12-07 23:57:18.973,48.38
2022-12-07 23:57:19.975,50.28
2022-12-07 23:57:20.976,47.28
2022-12-07 23:57:21.979,53.36
2022-12-07 23:57:22.980,50.79
2022-12-07 23:57:23.982,52.85
2022-12-07 23:57:24.984,44.38
2022-12-07 23:57:25.986,47.18
2022-12-07 23:57:26.988,46.9
2022-12-07 23:57:27.991,47.45
2022-12-07 23:57:28.993,45.27
2022-12-07 23:57:29.995,45.63
2022-12-07 23:57:30.997,49.8
2022-12-07 23:57:31.999,49.19
2022-12-07 23:57:33.001,51.63
2022-12-07 23:57:34.004,54.83
2022-12-07 23:57:35.005,47.6
2022-12-07 23:57:36.007,47.2
2022-12-07 23:57:37.010,49.19
2022-12-07 23:57:38.012,46.15
2022-12-07 23:57:39.014,46.52
2022-12-07 23:57:40.016,47.64
2022-12-07 23:57:41.018,48.22
2022-12-07 23:57:42.020,51.8
2022-12-07 23:57:43.022,49.01
2022-12-07 23:57:44.024,48.94
2022-12-07 23:57:45.025,50.45
2022-12-07 23:57:46.028,49.17
2022-12-07 23:57:47.030,50.33
2022-12-07 23:57:48.032,50.64
2022-12-07 23:57:49.034,46.73
2022-12-07 23:57:50.036,47.94
2022-12-07 23:57:51.038,46.19
2022-12-07 23:57:52.039,47.57
2022-12-07 23:57:53.041,49.35
2022-12-07 23:57:54.043,47.31
2022-12-07 23:57:55.045,48.53
2022-12-07 23:57:56.047,48.88
2022-12-07 23:57:57.049,44.95
2022-12-07 23:57:58.051,49.47
2022-12-07 23:57:59.053,49.05
2022-12-07 23:58:00.055,50.95
2022-12-07 23:58:01.057,48.83
2022-12-07 23:58:02.060,50.56
2022-12-07 23:58:03.062,48.86
2022-12-07 23:58:04.064,48.28
2022-12-07 23:58:05.066,52.28
2022-12-07 23:58:06.068,51.22
2022-12-07 23:58:07.070,46.11
2022-12-07 23:58:08.072,47.87
2022-12-07 23:58:09.074,50.17
2022-12-07 23:58:10.076,48.83
2022-12-07 23:58:11.078,44.98
2022-12-07 23:58:12.080,58.75
2022-12-07 23:58:13.082,50.32
2022-12-07 23:58:14.083,62.49
2022-12-07 23:58:15.085,55.93
2022-12-07 23:58:16.088,55.15
2022-12-07 23:58:17.089,53.79
2022-12-07 23:58:18.091,57.82
2022-12-07 23:58:19.094,56.38
2022-12-07 23:58:20.095,53.36
2022-12-07 23:58:21.097,49.99
2022-12-07 23:58:22.099,49.04
2022-12-07 23:58:23.101,52.0
2022-12-07 23:58:24.102,51.32
2022-12-07 23:58:25.104,54.49
2022-12-07 23:58:26.106,55.84
2022-12-07 23:58:27.108,52.93
2022-12-07 23:58:28.110,51.92
2022-12-07 23:58:29.112,51.28
2022-12-07 23:58:30.114,50.31
2022-12-07 23:58:31.116,51.28
2022-12-07 23:58:32.118,50.87
2022-12-07 23:58:33.119,52.34
2022-12-07 23:58:34.122,53.75
2022-12-07 23:58:35.124,50.43
2022-12-07 23:58:36.125,54.31
2022-12-07 23:58:37.127,50.32
2022-12-07 23:58:38.129,51.25
2022-12-07 23:58:39.131,53.64
2022-12-07 23:58:40.133,53.38
2022-12-07 23:58:41.135,50.4
2022-12-07 23:58:42.137,52.27
2022-12-07 23:58:43.139,55.44
2022-12-07 23:58:44.141,51.33
2022-12-07 23:58:45.143,54.09
2022-12-07 23:58:46.145,51.75
2022-12-07 23:58:47.147,52.72
2022-12-07 23:58:48.149,51.18
2022-12-07 23:58:49.151,48.57
2022-12-07 23:58:50.153,48.95
2022-12-07 23:58:51.155,53.48
2022-12-07 23:58:52.157,51.4
2022-12-07 23:58:53.159,52.1
2022-12-07 23:58:54.161,54.26
2022-12-07 23:58:55.163,56.01
2022-12-07 23:58:56.165,52.68
2022-12-07 23:58:57.166,53.69
2022-12-07 23:58:58.169,55.36
2022-12-07 23:58:59.171,57.11
2022-12-07 23:59:00.172,56.76
2022-12-07 23:59:01.175,55.57
2022-12-07 23:59:02.176,54.31
2022-12-07 23:59:03.178,52.14
2022-12-07 23:59:04.181,50.55
2022-12-07 23:59:05.182,54.22
2022-12-07 23:59:06.185,62.22
2022-12-07 23:59:07.187,54.5
2022-12-07 23:59:08.189,51.69
2022-12-07 23:59:09.191,51.93
2022-12-07 23:59:10.193,51.68
2022-12-07 23:59:11.195,49.79
2022-12-07 23:59:12.196,55.22
2022-12-07 23:59:13.199,53.68
2022-12-07 23:59:14.200,53.28
2022-12-07 23:59:15.202,56.88
2022-12-07 23:59:16.205,55.48
2022-12-07 23:59:17.207,57.05
2022-12-07 23:59:18.208,50.15
2022-12-07 23:59:19.211,48.12
2022-12-07 23:59:20.213,50.42
2022-12-07 23:59:21.214,49.9
2022-12-07 23:59:22.217,50.69
2022-12-07 23:59:23.219,50.68
2022-12-07 23:59:24.221,55.05
2022-12-07 23:59:25.223,48.97
2022-12-07 23:59:26.224,46.69
2022-12-07 23:59:27.226,51.6
2022-12-07 23:59:28.229,51.79
2022-12-07 23:59:29.230,53.24
2022-12-07 23:59:30.232,54.6
2022-12-07 23:59:31.235,51.82
2022-12-07 23:59:32.237,52.53
2022-12-07 23:59:33.238,49.94
2022-12-07 23:59:34.241,52.38
2022-12-07 23:59:35.242,48.81
2022-12-07 23:59:36.244,53.64
2022-12-07 23:59:37.247,49.9
2022-12-07 23:59:38.249,50.72
2022-12-07 23:59:39.250,47.36
2022-12-07 23:59:40.252,49.85
2022-12-07 23:59:41.255,53.11
2022-12-07 23:59:42.257,59.93
2022-12-07 23:59:43.259,57.21
2022-12-07 23:59:44.261,58.62
2022-12-07 23:59:45.263,51.77
2022-12-07 23:59:46.266,51.13
2022-12-07 23:59:47.268,55.39
2022-12-07 23:59:48.270,49.96
2022-12-07 23:59:49.272,46.97
2022-12-07 23:59:50.274,50.8
2022-12-07 23:59:51.276,52.15
2022-12-07 23:59:52.278,47.28
2022-12-07 23:59:53.280,49.52
2022-12-07 23:59:54.281,44.95
2022-12-07 23:59:55.283,48.49
2022-12-07 23:59:56.285,60.19
2022-12-07 23:59:57.288,59.23
2022-12-07 23:59:58.290,52.79
2022-12-07 23:59:59.292,52.56
2022-12-08 00:00:00.294,53.55
2022-12-08 00:00:01.297,58.49
2022-12-08 00:00:02.299,55.59
2022-12-08 00:00:03.301,56.02
2022-12-08 00:00:04.303,58.07
2022-12-08 00:00:05.305,57.9
2022-12-08 00:00:06.307,55.96
2022-12-08 00:00:07.310,54.01
2022-12-08 00:00:08.312,54.74
2022-12-08 00:00:09.314,58.66
2022-12-08 00:00:10.316,56.99
2022-12-08 00:00:11.319,59.07
2022-12-08 00:00:12.320,58.31
2022-12-08 00:00:13.323,53.03
2022-12-08 00:00:14.325,60.21
2022-12-08 00:00:15.327,58.67
2022-12-08 00:00:16.329,58.76
2022-12-08 00:00:17.332,55.26
2022-12-08 00:00:18.334,52.83
2022-12-08 00:00:19.335,52.29
2022-12-08 00:00:20.338,53.09
2022-12-08 00:00:21.340,54.87
2022-12-08 00:00:22.342,54.66
2022-12-08 00:00:23.344,58.37
2022-12-08 00:00:24.346,54.35
2022-12-08 00:00:25.348,47.27
2022-12-08 00:00:26.351,47.18
2022-12-08 00:00:27.352,50.38
2022-12-08 00:00:28.354,50.36
2022-12-08 00:00:29.357,49.05
2022-12-08 00:00:30.358,51.98
2022-12-08 00:00:31.361,50.11
2022-12-08 00:00:32.363,47.35
2022-12-08 00:00:33.365,49.28
2022-12-08 00:00:34.368,55.47
2022-12-08 00:00:35.370,56.91
2022-12-08 00:00:36.372,53.69
2022-12-08 00:00:37.375,50.91
2022-12-08 00:00:38.377,50.01
2022-12-08 00:00:39.379,58.7
2022-12-08 00:00:40.381,48.65
2022-12-08 00:00:41.384,51.45
2022-12-08 00:00:42.385,48.57
2022-12-08 00:00:43.387,46.36
2022-12-08 00:00:44.389,50.34
2022-12-08 00:00:45.391,49.85
2022-12-08 00:00:46.393,45.64
2022-12-08 00:00:47.396,50.32
2022-12-08 00:00:48.398,45.08
2022-12-08 00:00:49.400,51.89
2022-12-08 00:00:50.402,48.81
2022-12-08 00:00:51.404,46.68
2022-12-08 00:00:52.406,49.53
2022-12-08 00:00:53.408,45.2
2022-12-08 00:00:54.410,46.19
2022-12-08 00:00:55.412,45.63
2022-12-08 00:00:56.415,46.2
2022-12-08 00:00:57.417,52.11
2022-12-08 00:00:58.419,56.57
2022-12-08 00:00:59.421,57.03
2022-12-08 00:01:00.423,54.14
2022-12-08 00:01:01.426,51.56
2022-12-08 00:01:02.428,47.36
2022-12-08 00:01:03.430,47.45
2022-12-08 00:01:04.432,54.06
2022-12-08 00:01:05.435,49.86
2022-12-08 00:01:06.436,46.71
2022-12-08 00:01:07.438,45.17
2022-12-08 00:01:08.441,46.46
2022-12-08 00:01:09.442,48.96
2022-12-08 00:01:10.445,47.77
2022-12-08 00:01:11.448,46.69
2022-12-08 00:01:12.449,48.55
2022-12-08 00:01:13.452,48.62
2022-12-08 00:01:14.454,49.92
2022-12-08 00:01:15.456,47.3
2022-12-08 00:01:16.458,46.85
2022-12-08 00:01:17.461,45.26
2022-12-08 00:01:18.463,47.29
2022-12-08 00:01:19.465,51.31
2022-12-08 00:01:20.467,51.64
2022-12-08 00:01:21.469,52.83
2022-12-08 00:01:22.471,53.93
2022-12-08 00:01:23.474,47.16
2022-12-08 00:01:24.476,49.44
2022-12-08 00:01:25.478,54.66
2022-12-08 00:01:26.480,49.55
2022-12-08 00:01:27.482,50.9
2022-12-08 00:01:28.484,49.54
2022-12-08 00:01:29.486,49.18
2022-12-08 00:01:30.488,49.34
2022-12-08 00:01:31.491,47.24
2022-12-08 00:01:32.493,44.64
2022-12-08 00:01:33.495,50.93
2022-12-08 00:01:34.497,45.98
2022-12-08 00:01:35.500,42.61
2022-12-08 00:01:36.502,53.04
2022-12-08 00:01:37.504,50.62
2022-12-08 00:01:38.507,48.61
2022-12-08 00:01:39.509,45.63
2022-12-08 00:01:40.511,50.54
2022-12-08 00:01:41.514,51.46
2022-12-08 00:01:42.516,45.74
2022-12-08 00:01:43.518,46.37
2022-12-08 00:01:44.520,49.57
2022-12-08 00:01:45.522,46.17
2022-12-08 00:01:46.524,42.71
2022-12-08 00:01:47.527,43.95
2022-12-08 00:01:48.528,48.22
2022-12-08 00:01:49.531,47.78
2022-12-08 00:01:50.533,47.72
2022-12-08 00:01:51.535,50.2
2022-12-08 00:01:52.538,44.77
2022-12-08 00:01:53.540,46.48
2022-12-08 00:01:54.542,51.92
2022-12-08 00:01:55.544,55.39
2022-12-08 00:01:56.547,66.02
2022-12-08 00:01:57.549,62.21
2022-12-08 00:01:58.551,59.22
2022-12-08 00:01:59.554,54.07
2022-12-08 00:02:00.555,62.27
2022-12-08 00:02:01.558,56.39
2022-12-08 00:02:02.561,56.05
2022-12-08 00:02:03.563,55.82
2022-12-08 00:02:04.565,52.12
2022-12-08 00:02:05.567,54.27
2022-12-08 00:02:06.569,55.44
2022-12-08 00:02:07.571,56.31
2022-12-08 00:02:08.574,53.7
2022-12-08 00:02:09.575,53.5
2022-12-08 00:02:10.578,52.57
2022-12-08 00:02:11.580,49.74
2022-12-08 00:02:12.582,53.94
2022-12-08 00:02:13.584,52.8
2022-12-08 00:02:14.587,51.34
2022-12-08 00:02:15.589,47.95
2022-12-08 00:02:16.592,46.44
2022-12-08 00:02:17.594,49.33
2022-12-08 00:02:18.596,54.31
2022-12-08 00:02:19.598,56.89
2022-12-08 00:02:20.600,53.19
2022-12-08 00:02:21.602,53.49
2022-12-08 00:02:22.604,54.2
2022-12-08 00:02:23.606,51.65
2022-12-08 00:02:24.608,47.86
2022-12-08 00:02:25.610,54.59
2022-12-08 00:02:26.612,51.34
2022-12-08 00:02:27.615,51.7
2022-12-08 00:02:28.617,52.02
2022-12-08 00:02:29.619,50.61
2022-12-08 00:02:30.621,55.95
2022-12-08 00:02:31.624,51.56
2022-12-08 00:02:32.626,47.64
2022-12-08 00:02:33.628,50.14
2022-12-08 00:02:34.630,53.9
2022-12-08 00:02:35.632,52.47
2022-12-08 00:02:36.634,57.8
2022-12-08 00:02:37.637,52.89
2022-12-08 00:02:38.639,49.08
2022-12-08 00:02:39.641,49.81
2022-12-08 00:02:40.644,50.76
2022-12-08 00:02:41.646,53.67
2022-12-08 00:02:42.648,52.01
2022-12-08 00:02:43.650,55.83
2022-12-08 00:02:44.652,59.94
2022-12-08 00:02:45.654,52.42
2022-12-08 00:02:46.656,49.5
2022-12-08 00:02:47.658,47.3
2022-12-08 00:02:48.660,53.84
2022-12-08 00:02:49.662,55.67
2022-12-08 00:02:50.664,53.65
2022-12-08 00:02:51.666,54.23
2022-12-08 00:02:52.668,52.33
2022-12-08 00:02:53.670,50.31
2022-12-08 00:02:54.672,49.04
2022-12-08 00:02:55.674,50.52
2022-12-08 00:02:56.676,54.98
2022-12-08 00:02:57.678,49.51
2022-12-08 00:02:58.680,50.66
2022-12-08 00:02:59.682,50.29
2022-12-08 00:03:00.684,49.55
2022-12-08 00:03:01.686,46.92
2022-12-08 00:03:02.688,47.64
2022-12-08 00:03:03.690,52.65
2022-12-08 00:03:04.692,51.42
2022-12-08 00:03:05.694,48.55
2022-12-08 00:03:06.696,49.73
2022-12-08 00:03:07.698,46.13
2022-12-08 00:03:08.700,49.77
2022-12-08 00:03:09.702,56.47
2022-12-08 00:03:10.704,51.75
2022-12-08 00:03:11.706,48.35
2022-12-08 00:03:12.707,50.78
2022-12-08 00:03:13.709,56.94
2022-12-08 00:03:14.712,57.12
2022-12-08 00:03:15.714,56.49
2022-12-08 00:03:16.716,58.47
2022-12-08 00:03:17.719,56.07
2022-12-08 00:03:18.721,54.05
2022-12-08 00:03:19.723,49.62
2022-12-08 00:03:20.725,49.07
2022-12-08 00:03:21.727,44.75
2022-12-08 00:03:22.729,49.04
2022-12-08 00:03:23.731,50.66
2022-12-08 00:03:24.733,48.04
2022-12-08 00:03:25.735,45.83
2022-12-08 00:03:26.737,47.06
2022-12-08 00:03:27.739,49.75
2022-12-08 00:03:28.741,49.85
2022-12-08 00:03:29.743,50.32
2022-12-08 00:03:30.745,52.75
2022-12-08 00:03:31.747,48.09
2022-12-08 00:03:32.749,50.23
2022-12-08 00:03:33.751,49.96
2022-12-08 00:03:34.753,47.88
2022-12-08 00:03:35.755,46.38
2022-12-08 00:03:36.757,47.52
2022-12-08 00:03:37.759,46.94
2022-12-08 00:03:38.761,49.1
2022-12-08 00:03:39.763,50.22
2022-12-08 00:03:40.765,48.1
2022-12-08 00:03:41.767,49.82
2022-12-08 00:03:42.769,47.2
2022-12-08 00:03:43.772,48.22
2022-12-08 00:03:44.774,54.54
2022-12-08 00:03:45.776,51.97
2022-12-08 00:03:46.778,51.82
2022-12-08 00:03:47.780,51.53
2022-12-08 00:03:48.782,50.71
2022-12-08 00:03:49.784,50.96
2022-12-08 00:03:50.786,55.61
2022-12-08 00:03:51.788,55.78
2022-12-08 00:03:52.790,56.71
2022-12-08 00:03:53.792,50.4
2022-12-08 00:03:54.794,50.4
2022-12-08 00:03:55.796,53.7
2022-12-08 00:03:56.798,53.59
2022-12-08 00:03:57.800,56.83
2022-12-08 00:03:58.802,58.58
2022-12-08 00:03:59.804,51.75
2022-12-08 00:04:00.805,54.35
2022-12-08 00:04:01.807,53.02
2022-12-08 00:04:02.810,55.52
2022-12-08 00:04:03.812,53.75
2022-12-08 00:04:04.813,57.86
2022-12-08 00:04:05.816,56.07
2022-12-08 00:04:06.817,57.68
2022-12-08 00:04:07.819,58.95
2022-12-08 00:04:08.821,53.84
2022-12-08 00:04:09.823,55.77
2022-12-08 00:04:10.825,53.75
2022-12-08 00:04:11.827,51.31
2022-12-08 00:04:12.829,52.35
2022-12-08 00:04:13.831,50.19
2022-12-08 00:04:14.833,55.59
2022-12-08 00:04:15.835,59.16
2022-12-08 00:04:16.836,55.31
2022-12-08 00:04:17.839,52.43
2022-12-08 00:04:18.841,53.14
2022-12-08 00:04:19.842,54.61
2022-12-08 00:04:20.845,50.67
2022-12-08 00:04:21.846,52.38
2022-12-08 00:04:22.848,51.95
2022-12-08 00:04:23.851,54.25
2022-12-08 00:04:24.853,57.21
2022-12-08 00:04:25.855,55.76
2022-12-08 00:04:26.857,51.41
2022-12-08 00:04:27.860,49.44
2022-12-08 00:04:28.861,48.37
2022-12-08 00:04:29.864,50.0
2022-12-08 00:04:30.866,49.93
2022-12-08 00:04:31.867,51.36
2022-12-08 00:04:32.870,48.84
2022-12-08 00:04:33.872,49.7
2022-12-08 00:04:34.874,46.69
2022-12-08 00:04:35.876,47.64
2022-12-08 00:04:36.878,46.46
2022-12-08 00:04:37.880,47.74
2022-12-08 00:04:38.882,50.29
2022-12-08 00:04:39.883,48.02
2022-12-08 00:04:40.885,47.18
2022-12-08 00:04:41.887,51.41
2022-12-08 00:04:42.889,48.7
2022-12-08 00:04:43.891,47.22
2022-12-08 00:04:44.893,47.23
2022-12-08 00:04:45.895,48.56
2022-12-08 00:04:46.897,49.64
2022-12-08 00:04:47.899,49.4
2022-12-08 00:04:48.901,52.21
2022-12-08 00:04:49.903,53.61
2022-12-08 00:04:50.906,54.65
2022-12-08 00:04:51.907,48.8
2022-12-08 00:04:52.909,48.41
2022-12-08 00:04:53.912,51.46
2022-12-08 00:04:54.913,52.09
2022-12-08 00:04:55.915,50.39
2022-12-08 00:04:56.917,51.69
2022-12-08 00:04:57.919,49.6
2022-12-08 00:04:58.921,50.73
2022-12-08 00:04:59.924,50.44
2022-12-08 00:05:00.925,48.91
2022-12-08 00:05:01.927,53.34
2022-12-08 00:05:02.929,53.78
2022-12-08 00:05:03.931,51.49
2022-12-08 00:05:04.933,51.22
2022-12-08 00:05:05.935,51.42
2022-12-08 00:05:06.937,50.38
2022-12-08 00:05:07.939,50.44
2022-12-08 00:05:08.941,51.09
2022-12-08 00:05:09.943,47.48
2022-12-08 00:05:10.945,47.61
2022-12-08 00:05:11.947,46.33
2022-12-08 00:05:12.949,47.22
2022-12-08 00:05:13.951,49.59
2022-12-08 00:05:14.953,52.04
2022-12-08 00:05:15.955,51.85
2022-12-08 00:05:16.957,47.9
2022-12-08 00:05:17.959,49.07
2022-12-08 00:05:18.960,51.32
2022-12-08 00:05:19.962,52.58
2022-12-08 00:05:20.965,54.42
2022-12-08 00:05:21.966,53.84
2022-12-08 00:05:22.968,53.41
2022-12-08 00:05:23.971,52.44
2022-12-08 00:05:24.973,50.16
2022-12-08 00:05:25.974,54.83
2022-12-08 00:05:26.977,53.46
2022-12-08 00:05:27.979,53.17
2022-12-08 00:05:28.980,50.58
2022-12-08 00:05:29.983,49.66
2022-12-08 00:05:30.984,53.23
2022-12-08 00:05:31.986,52.62
2022-12-08 00:05:32.988,56.55
2022-12-08 00:05:33.991,61.5
2022-12-08 00:05:34.993,55.51
2022-12-08 00:05:35.995,55.58
2022-12-08 00:05:36.997,49.75
2022-12-08 00:05:37.999,48.64
2022-12-08 00:05:39.002,50.65
2022-12-08 00:05:40.004,48.74
2022-12-08 00:05:41.005,48.46
2022-12-08 00:05:42.008,44.47
2022-12-08 00:05:43.011,46.62
2022-12-08 00:05:44.012,52.35
2022-12-08 00:05:45.015,56.9
2022-12-08 00:05:46.017,52.72
2022-12-08 00:05:47.019,50.11
2022-12-08 00:05:48.021,54.35
2022-12-08 00:05:49.023,49.94
2022-12-08 00:05:50.026,47.49
2022-12-08 00:05:51.028,49.19
2022-12-08 00:05:52.030,45.59
2022-12-08 00:05:53.032,44.08
2022-12-08 00:05:54.034,43.86
2022-12-08 00:05:55.037,49.89
2022-12-08 00:05:56.039,47.88
2022-12-08 00:05:57.041,46.43
2022-12-08 00:05:58.043,49.79
2022-12-08 00:05:59.045,51.57
2022-12-08 00:06:00.047,49.46
2022-12-08 00:06:01.050,45.11
2022-12-08 00:06:02.052,43.93
2022-12-08 00:06:03.054,44.92
2022-12-08 00:06:04.057,43.79
2022-12-08 00:06:05.058,44.97
2022-12-08 00:06:06.061,46.47
2022-12-08 00:06:07.063,44.13
2022-12-08 00:06:08.065,45.78
2022-12-08 00:06:09.067,48.16
2022-12-08 00:06:10.069,45.43
2022-12-08 00:06:11.071,43.89
2022-12-08 00:06:12.073,51.52
2022-12-08 00:06:13.075,50.46
2022-12-08 00:06:14.077,47.02
2022-12-08 00:06:15.079,47.7
2022-12-08 00:06:16.081,47.81
2022-12-08 00:06:17.083,46.47
2022-12-08 00:06:18.085,47.89
2022-12-08 00:06:19.087,48.87
2022-12-08 00:06:20.089,49.52
2022-12-08 00:06:21.091,50.42
2022-12-08 00:06:22.093,49.08
2022-12-08 00:06:23.095,51.4
2022-12-08 00:06:24.097,47.51
2022-12-08 00:06:25.100,47.81
2022-12-08 00:06:26.102,50.53
2022-12-08 00:06:27.105,51.62
2022-12-08 00:06:28.107,50.58
2022-12-08 00:06:29.109,55.34
2022-12-08 00:06:30.111,50.08
2022-12-08 00:06:31.113,48.12
2022-12-08 00:06:32.115,48.26
2022-12-08 00:06:33.118,48.86
2022-12-08 00:06:34.120,45.56
2022-12-08 00:06:35.122,47.88
2022-12-08 00:06:36.124,45.2
2022-12-08 00:06:37.126,46.92
2022-12-08 00:06:38.128,46.64
2022-12-08 00:06:39.130,48.48
2022-12-08 00:06:40.132,46.19
2022-12-08 00:06:41.134,44.57
2022-12-08 00:06:42.136,46.02
2022-12-08 00:06:43.139,47.54
2022-12-08 00:06:44.140,46.51
2022-12-08 00:06:45.142,47.3
2022-12-08 00:06:46.145,45.58
2022-12-08 00:06:47.147,48.96
2022-12-08 00:06:48.149,47.71
2022-12-08 00:06:49.151,47.87
2022-12-08 00:06:50.153,50.44
2022-12-08 00:06:51.156,50.37
2022-12-08 00:06:52.158,52.68
2022-12-08 00:06:53.159,53.19
2022-12-08 00:06:54.162,50.74
2022-12-08 00:06:55.164,47.22
2022-12-08 00:06:56.166,46.89
2022-12-08 00:06:57.168,49.09
2022-12-08 00:06:58.170,49.08
2022-12-08 00:06:59.172,47.79
2022-12-08 00:07:00.174,47.56
2022-12-08 00:07:01.176,49.83
2022-12-08 00:07:02.178,52.64
2022-12-08 00:07:03.180,48.81
2022-12-08 00:07:04.183,49.24
2022-12-08 00:07:05.185,49.51
2022-12-08 00:07:06.187,52.56
2022-12-08 00:07:07.189,55.48
2022-12-08 00:07:08.191,51.91
2022-12-08 00:07:09.194,49.06
2022-12-08 00:07:10.196,51.8
2022-12-08 00:07:11.198,50.35
2022-12-08 00:07:12.200,48.16
2022-12-08 00:07:13.202,53.99
2022-12-08 00:07:14.204,55.87
2022-12-08 00:07:15.206,52.1
2022-12-08 00:07:16.209,56.36
2022-12-08 00:07:17.210,53.01
2022-12-08 00:07:18.213,50.79
2022-12-08 00:07:19.215,52.92
2022-12-08 00:07:20.217,58.44
2022-12-08 00:07:21.220,55.86
2022-12-08 00:07:22.222,51.74
2022-12-08 00:07:23.224,54.48
2022-12-08 00:07:24.226,59.9
2022-12-08 00:07:25.228,59.18
2022-12-08 00:07:26.230,55.64
2022-12-08 00:07:27.232,57.1
2022-12-08 00:07:28.235,53.1
2022-12-08 00:07:29.236,53.95
2022-12-08 00:07:30.239,53.74
2022-12-08 00:07:31.241,51.26
2022-12-08 00:07:32.243,54.54
2022-12-08 00:07:33.246,51.9
2022-12-08 00:07:34.249,50.92
2022-12-08 00:07:35.251,50.78
2022-12-08 00:07:36.253,52.13
2022-12-08 00:07:37.255,55.23
2022-12-08 00:07:38.257,54.66
2022-12-08 00:07:39.259,51.75
2022-12-08 00:07:40.261,52.59
2022-12-08 00:07:41.263,53.15
2022-12-08 00:07:42.266,60.63
2022-12-08 00:07:43.268,56.74
2022-12-08 00:07:44.270,51.29
2022-12-08 00:07:45.272,55.13
2022-12-08 00:07:46.275,57.46
2022-12-08 00:07:47.277,50.96
2022-12-08 00:07:48.279,52.69
2022-12-08 00:07:49.281,56.31
2022-12-08 00:07:50.283,53.47
2022-12-08 00:07:51.286,54.81
2022-12-08 00:07:52.288,51.46
2022-12-08 00:07:53.289,52.9
2022-12-08 00:07:54.292,52.15
2022-12-08 00:07:55.295,51.36
2022-12-08 00:07:56.297,52.69
2022-12-08 00:07:57.299,48.14
2022-12-08 00:07:58.302,56.17
2022-12-08 00:07:59.303,63.91
2022-12-08 00:08:00.305,70.5
2022-12-08 00:08:01.307,68.91
2022-12-08 00:08:02.309,68.09
2022-12-08 00:08:03.311,68.92
2022-12-08 00:08:04.314,63.95
2022-12-08 00:08:05.315,66.62
2022-12-08 00:08:06.317,57.24
2022-12-08 00:08:07.320,63.19
2022-12-08 00:08:08.322,64.22
2022-12-08 00:08:09.324,54.69
2022-12-08 00:08:10.326,52.72
2022-12-08 00:08:11.328,56.0
2022-12-08 00:08:12.330,51.83
2022-12-08 00:08:13.333,53.1
2022-12-08 00:08:14.334,56.75
2022-12-08 00:08:15.336,55.44
2022-12-08 00:08:16.339,58.16
2022-12-08 00:08:17.341,56.64
2022-12-08 00:08:18.343,56.5
2022-12-08 00:08:19.345,51.2
2022-12-08 00:08:20.347,53.83
2022-12-08 00:08:21.349,61.82
2022-12-08 00:08:22.351,54.17
2022-12-08 00:08:23.353,51.66
2022-12-08 00:08:24.355,59.62
2022-12-08 00:08:25.357,55.15
2022-12-08 00:08:26.359,55.05
2022-12-08 00:08:27.361,56.23
2022-12-08 00:08:28.364,57.75
2022-12-08 00:08:29.365,55.49
2022-12-08 00:08:30.367,66.79
2022-12-08 00:08:31.369,60.3
2022-12-08 00:08:32.371,58.08
2022-12-08 00:08:33.382,57.84
2022-12-08 00:08:34.384,52.19
2022-12-08 00:08:35.387,52.28
2022-12-08 00:08:36.389,50.62
2022-12-08 00:08:37.391,54.93
2022-12-08 00:08:38.393,56.22
2022-12-08 00:08:39.395,51.82
2022-12-08 00:08:40.397,50.96
2022-12-08 00:08:41.399,51.78
2022-12-08 00:08:42.400,57.39
2022-12-08 00:08:43.403,61.07
2022-12-08 00:08:44.405,56.85
2022-12-08 00:08:45.406,53.25
2022-12-08 00:08:46.409,51.85
2022-12-08 00:08:47.411,55.14
2022-12-08 00:08:48.412,54.74
2022-12-08 00:08:49.414,50.47
2022-12-08 00:08:50.416,49.5
2022-12-08 00:08:51.418,55.57
2022-12-08 00:08:52.420,49.13
2022-12-08 00:08:53.421,53.96
2022-12-08 00:08:54.423,50.93
2022-12-08 00:08:55.425,48.91
2022-12-08 00:08:56.427,52.65
2022-12-08 00:08:57.429,51.96
2022-12-08 00:08:58.431,54.87
2022-12-08 00:08:59.433,52.02
2022-12-08 00:09:00.435,54.17
2022-12-08 00:09:01.437,53.48
2022-12-08 00:09:02.439,55.78
2022-12-08 00:09:03.441,55.62
2022-12-08 00:09:04.443,55.6
2022-12-08 00:09:05.445,45.21
2022-12-08 00:09:06.447,43.69
2022-12-08 00:09:07.449,49.93
2022-12-08 00:09:08.451,52.95
2022-12-08 00:09:09.453,51.07
2022-12-08 00:09:10.455,62.61
2022-12-08 00:09:11.457,47.3
2022-12-08 00:09:12.459,46.88
2022-12-08 00:09:13.461,48.76
2022-12-08 00:09:14.463,49.33
2022-12-08 00:09:15.465,51.69
2022-12-08 00:09:16.467,53.7
2022-12-08 00:09:17.469,50.1
2022-12-08 00:09:18.471,47.16
2022-12-08 00:09:19.473,51.22
2022-12-08 00:09:20.474,47.8
2022-12-08 00:09:21.476,48.43
2022-12-08 00:09:22.479,49.37
2022-12-08 00:09:23.480,48.36
2022-12-08 00:09:24.482,53.84
2022-12-08 00:09:25.484,47.76
2022-12-08 00:09:26.486,59.98
2022-12-08 00:09:27.488,52.44
2022-12-08 00:09:28.490,51.05
2022-12-08 00:09:29.492,51.94
2022-12-08 00:09:30.494,50.92
2022-12-08 00:09:31.496,50.24
2022-12-08 00:09:32.498,50.27
2022-12-08 00:09:33.500,53.94
2022-12-08 00:09:34.504,47.94
2022-12-08 00:09:35.506,49.03
2022-12-08 00:09:36.508,51.46
2022-12-08 00:09:37.510,47.01
2022-12-08 00:09:38.512,50.34
2022-12-08 00:09:39.514,49.97
2022-12-08 00:09:40.516,47.63
2022-12-08 00:09:41.519,52.13
2022-12-08 00:09:42.520,54.45
2022-12-08 00:09:43.522,50.24
2022-12-08 00:09:44.524,47.64
2022-12-08 00:09:45.526,55.03
2022-12-08 00:09:46.528,44.65
2022-12-08 00:09:47.530,48.12
2022-12-08 00:09:48.532,49.97
2022-12-08 00:09:49.535,50.53
2022-12-08 00:09:50.536,48.96
2022-12-08 00:09:51.538,48.73
2022-12-08 00:09:52.540,46.3
2022-12-08 00:09:53.542,46.22
2022-12-08 00:09:54.544,48.16
2022-12-08 00:09:55.547,46.46
2022-12-08 00:09:56.548,46.99
2022-12-08 00:09:57.550,55.57
2022-12-08 00:09:58.553,50.34
2022-12-08 00:09:59.554,48.19
2022-12-08 00:10:00.556,50.3
2022-12-08 00:10:01.559,51.91
2022-12-08 00:10:02.560,53.07
2022-12-08 00:10:03.562,53.74
2022-12-08 00:10:04.565,55.65
2022-12-08 00:10:05.566,55.03
2022-12-08 00:10:06.568,58.36
2022-12-08 00:10:07.571,55.9
2022-12-08 00:10:08.573,56.42
2022-12-08 00:10:09.575,53.74
2022-12-08 00:10:10.577,53.21
2022-12-08 00:10:11.579,56.32
2022-12-08 00:10:12.581,55.56
2022-12-08 00:10:13.584,56.62
2022-12-08 00:10:14.586,58.0
2022-12-08 00:10:15.588,51.52
2022-12-08 00:10:16.590,56.66
2022-12-08 00:10:17.592,56.57
2022-12-08 00:10:18.593,57.98
2022-12-08 00:10:19.596,57.24
2022-12-08 00:10:20.598,58.65
2022-12-08 00:10:21.600,58.25
2022-12-08 00:10:22.602,60.04
2022-12-08 00:10:23.604,57.16
2022-12-08 00:10:24.606,57.49
2022-12-08 00:10:25.608,56.21
2022-12-08 00:10:26.610,61.73
2022-12-08 00:10:27.612,60.49
2022-12-08 00:10:28.614,61.47
2022-12-08 00:10:29.616,59.64
2022-12-08 00:10:30.618,61.42
2022-12-08 00:10:31.620,60.27
2022-12-08 00:10:32.622,56.92
2022-12-08 00:10:33.624,60.41
2022-12-08 00:10:34.626,57.93
2022-12-08 00:10:35.628,58.26
2022-12-08 00:10:36.630,57.46
2022-12-08 00:10:37.632,54.12
2022-12-08 00:10:38.635,52.95
2022-12-08 00:10:39.637,55.28
2022-12-08 00:10:40.639,55.08
2022-12-08 00:10:41.641,57.51
2022-12-08 00:10:42.643,56.59
2022-12-08 00:10:43.645,50.11
2022-12-08 00:10:44.646,54.9
2022-12-08 00:10:45.648,53.36
2022-12-08 00:10:46.650,50.65
2022-12-08 00:10:47.652,52.69
2022-12-08 00:10:48.654,52.57
2022-12-08 00:10:49.656,56.54
2022-12-08 00:10:50.658,51.08
2022-12-08 00:10:51.660,51.07
2022-12-08 00:10:52.662,55.3
2022-12-08 00:10:53.663,51.13
2022-12-08 00:10:54.665,47.26
2022-12-08 00:10:55.667,51.96
2022-12-08 00:10:56.669,48.96
2022-12-08 00:10:57.671,49.29
2022-12-08 00:10:58.674,50.22
2022-12-08 00:10:59.675,45.8
2022-12-08 00:11:00.677,50.46
2022-12-08 00:11:01.680,49.83
2022-12-08 00:11:02.682,49.92
2022-12-08 00:11:03.684,52.71
2022-12-08 00:11:04.686,51.57
2022-12-08 00:11:05.688,52.28
2022-12-08 00:11:06.690,54.28
2022-12-08 00:11:07.692,49.04
2022-12-08 00:11:08.695,55.65
2022-12-08 00:11:09.696,52.42
2022-12-08 00:11:10.698,50.26
2022-12-08 00:11:11.701,47.31
2022-12-08 00:11:12.703,46.24
2022-12-08 00:11:13.705,52.75
2022-12-08 00:11:14.707,48.27
2022-12-08 00:11:15.709,47.76
2022-12-08 00:11:16.712,46.5
2022-12-08 00:11:17.714,47.91
2022-12-08 00:11:18.716,49.72
2022-12-08 00:11:19.718,51.41
2022-12-08 00:11:20.720,49.78
2022-12-08 00:11:21.722,49.55
2022-12-08 00:11:22.724,51.46
2022-12-08 00:11:23.726,51.71
2022-12-08 00:11:24.728,51.79
2022-12-08 00:11:25.730,51.33
2022-12-08 00:11:26.733,49.92
2022-12-08 00:11:27.735,48.87
2022-12-08 00:11:28.736,47.64
2022-12-08 00:11:29.739,50.68
2022-12-08 00:11:30.741,49.95
2022-12-08 00:11:31.743,48.41
2022-12-08 00:11:32.745,51.44
2022-12-08 00:11:33.747,52.41
2022-12-08 00:11:34.749,47.73
2022-12-08 00:11:35.752,53.06
2022-12-08 00:11:36.753,54.67
2022-12-08 00:11:37.756,52.62
2022-12-08 00:11:38.758,53.89
2022-12-08 00:11:39.760,53.35
2022-12-08 00:11:40.763,48.49
2022-12-08 00:11:41.765,51.33
2022-12-08 00:11:42.767,55.32
2022-12-08 00:11:43.769,51.59
2022-12-08 00:11:44.772,49.24
2022-12-08 00:11:45.774,47.84
2022-12-08 00:11:46.776,51.7
2022-12-08 00:11:47.778,47.57
2022-12-08 00:11:48.780,46.65
2022-12-08 00:11:49.782,46.38
2022-12-08 00:11:50.784,45.67
2022-12-08 00:11:51.786,44.22
2022-12-08 00:11:52.788,47.79
2022-12-08 00:11:53.791,44.44
2022-12-08 00:11:54.792,44.4
2022-12-08 00:11:55.795,48.48
2022-12-08 00:11:56.797,48.27
2022-12-08 00:11:57.799,47.68
2022-12-08 00:11:58.801,53.45
2022-12-08 00:11:59.803,49.95
2022-12-08 00:12:00.805,52.26
2022-12-08 00:12:01.807,53.65
2022-12-08 00:12:02.809,50.61
2022-12-08 00:12:03.811,51.85
2022-12-08 00:12:04.814,53.58
2022-12-08 00:12:05.816,55.08
2022-12-08 00:12:06.817,53.95
2022-12-08 00:12:07.819,56.24
2022-12-08 00:12:08.822,50.76
2022-12-08 00:12:09.824,47.14
2022-12-08 00:12:10.826,53.05
2022-12-08 00:12:11.828,49.7
2022-12-08 00:12:12.830,46.22
2022-12-08 00:12:13.832,53.62
2022-12-08 00:12:14.835,49.03
2022-12-08 00:12:15.836,45.39
2022-12-08 00:12:16.838,51.7
2022-12-08 00:12:17.841,51.63
2022-12-08 00:12:18.843,50.97
2022-12-08 00:12:19.845,53.5
2022-12-08 00:12:20.847,50.87
2022-12-08 00:12:21.849,45.11
2022-12-08 00:12:22.851,45.18
2022-12-08 00:12:23.854,53.28
2022-12-08 00:12:24.856,54.97
2022-12-08 00:12:25.858,55.98
2022-12-08 00:12:26.861,54.16
2022-12-08 00:12:27.862,52.06
2022-12-08 00:12:28.865,50.23
2022-12-08 00:12:29.867,50.28
2022-12-08 00:12:30.869,49.37
2022-12-08 00:12:31.871,52.29
2022-12-08 00:12:32.874,48.08
2022-12-08 00:12:33.876,48.72
2022-12-08 00:12:34.879,49.79
2022-12-08 00:12:35.881,49.06
2022-12-08 00:12:36.883,52.61
2022-12-08 00:12:37.886,49.78
2022-12-08 00:12:38.888,47.15
2022-12-08 00:12:39.890,52.01
2022-12-08 00:12:40.893,49.75
2022-12-08 00:12:41.895,48.44
2022-12-08 00:12:42.897,47.21
2022-12-08 00:12:43.899,47.57
2022-12-08 00:12:44.902,49.58
2022-12-08 00:12:45.904,50.46
2022-12-08 00:12:46.906,47.13
2022-12-08 00:12:47.909,45.47
2022-12-08 00:12:48.911,46.56
2022-12-08 00:12:49.913,44.54
2022-12-08 00:12:50.915,49.01
2022-12-08 00:12:51.917,52.98
2022-12-08 00:12:52.919,48.38
2022-12-08 00:12:53.921,48.82
2022-12-08 00:12:54.923,45.77
2022-12-08 00:12:55.925,47.35
2022-12-08 00:12:56.928,44.45
2022-12-08 00:12:57.930,48.92
2022-12-08 00:12:58.932,50.3
2022-12-08 00:12:59.935,52.02
2022-12-08 00:13:00.937,50.15
2022-12-08 00:13:01.939,46.95
2022-12-08 00:13:02.942,46.58
2022-12-08 00:13:03.944,48.23
2022-12-08 00:13:04.946,50.27
2022-12-08 00:13:05.948,49.12
2022-12-08 00:13:06.950,45.89
2022-12-08 00:13:07.953,41.89
2022-12-08 00:13:08.955,47.81
2022-12-08 00:13:09.957,47.71
2022-12-08 00:13:10.959,47.12
2022-12-08 00:13:11.962,43.9
2022-12-08 00:13:12.964,52.34
2022-12-08 00:13:13.966,48.83
2022-12-08 00:13:14.968,44.51
2022-12-08 00:13:15.970,49.98
2022-12-08 00:13:16.972,47.85
2022-12-08 00:13:17.975,54.03
2022-12-08 00:13:18.977,50.37
2022-12-08 00:13:19.979,46.04
2022-12-08 00:13:20.981,44.15
2022-12-08 00:13:21.983,44.17
2022-12-08 00:13:22.985,43.97
2022-12-08 00:13:23.988,47.92
2022-12-08 00:13:24.989,52.54
2022-12-08 00:13:25.992,45.66
2022-12-08 00:13:26.994,45.11
2022-12-08 00:13:27.996,49.23
2022-12-08 00:13:28.998,45.78
2022-12-08 00:13:30.000,47.92
2022-12-08 00:13:31.002,43.9
2022-12-08 00:13:32.004,47.1
2022-12-08 00:13:33.006,46.61
2022-12-08 00:13:34.008,52.72
2022-12-08 00:13:35.011,53.97
2022-12-08 00:13:36.014,53.96
2022-12-08 00:13:37.015,47.11
2022-12-08 00:13:38.018,54.74
2022-12-08 00:13:39.020,50.69
2022-12-08 00:13:40.022,51.46
2022-12-08 00:13:41.024,47.81
2022-12-08 00:13:42.026,51.3
2022-12-08 00:13:43.028,45.46
2022-12-08 00:13:44.030,44.01
2022-12-08 00:13:45.032,53.34
2022-12-08 00:13:46.034,50.95
2022-12-08 00:13:47.035,44.33
2022-12-08 00:13:48.038,52.65
2022-12-08 00:13:49.040,53.37
2022-12-08 00:13:50.042,51.98
2022-12-08 00:13:51.044,55.81
2022-12-08 00:13:52.046,57.84
2022-12-08 00:13:53.048,53.62
2022-12-08 00:13:54.050,52.21
2022-12-08 00:13:55.051,44.06
2022-12-08 00:13:56.053,45.06
2022-12-08 00:13:57.055,41.24
2022-12-08 00:13:58.057,55.63
2022-12-08 00:13:59.059,50.89
2022-12-08 00:14:00.062,44.8
2022-12-08 00:14:01.064,44.91
2022-12-08 00:14:02.066,43.72
2022-12-08 00:14:03.068,45.18
2022-12-08 00:14:04.070,53.85
2022-12-08 00:14:05.071,46.5
2022-12-08 00:14:06.074,47.95
2022-12-08 00:14:07.076,49.49
2022-12-08 00:14:08.077,53.62
2022-12-08 00:14:09.080,49.16
2022-12-08 00:14:10.081,43.77
2022-12-08 00:14:11.083,47.62
2022-12-08 00:14:12.086,54.3
2022-12-08 00:14:13.087,51.88
2022-12-08 00:14:14.089,47.87
2022-12-08 00:14:15.092,50.86
2022-12-08 00:14:16.094,50.04
2022-12-08 00:14:17.095,56.25
2022-12-08 00:14:18.097,47.7
2022-12-08 00:14:19.099,48.47
2022-12-08 00:14:20.101,47.78
2022-12-08 00:14:21.103,42.69
2022-12-08 00:14:22.105,52.64
2022-12-08 00:14:23.107,57.3
2022-12-08 00:14:24.110,58.24
2022-12-08 00:14:25.111,51.88
2022-12-08 00:14:26.113,49.38
2022-12-08 00:14:27.116,50.57
2022-12-08 00:14:28.117,50.82
2022-12-08 00:14:29.119,52.62
2022-12-08 00:14:30.122,52.91
2022-12-08 00:14:31.124,52.84
2022-12-08 00:14:32.125,51.44
2022-12-08 00:14:33.128,52.29
2022-12-08 00:14:34.130,48.68
2022-12-08 00:14:35.132,49.27
2022-12-08 00:14:36.134,47.9
2022-12-08 00:14:37.136,51.64
2022-12-08 00:14:38.138,48.63
2022-12-08 00:14:39.140,47.35
2022-12-08 00:14:40.142,50.02
2022-12-08 00:14:41.144,50.76
2022-12-08 00:14:42.146,46.2
2022-12-08 00:14:43.148,56.47
2022-12-08 00:14:44.149,50.29
2022-12-08 00:14:45.152,47.37
2022-12-08 00:14:46.154,50.88
2022-12-08 00:14:47.156,47.97
2022-12-08 00:14:48.158,51.02
2022-12-08 00:14:49.159,47.38
2022-12-08 00:14:50.161,47.61
2022-12-08 00:14:51.163,53.69
2022-12-08 00:14:52.165,50.59
2022-12-08 00:14:53.168,48.57
2022-12-08 00:14:54.170,51.91
2022-12-08 00:14:55.172,49.38
2022-12-08 00:14:56.173,48.22
2022-12-08 00:14:57.176,54.39
2022-12-08 00:14:58.178,50.17
2022-12-08 00:14:59.179,53.32
2022-12-08 00:15:00.182,54.73
2022-12-08 00:15:01.184,52.73
2022-12-08 00:15:02.186,47.02
2022-12-08 00:15:03.188,53.84
2022-12-08 00:15:04.190,53.72
2022-12-08 00:15:05.192,52.98
2022-12-08 00:15:06.194,49.96
2022-12-08 00:15:07.196,46.68
2022-12-08 00:15:08.198,51.25
2022-12-08 00:15:09.200,49.41
2022-12-08 00:15:10.202,48.6
2022-12-08 00:15:11.204,50.62
2022-12-08 00:15:12.206,53.8
2022-12-08 00:15:13.207,57.2
2022-12-08 00:15:14.209,54.6
2022-12-08 00:15:15.212,47.36
2022-12-08 00:15:16.213,50.51
2022-12-08 00:15:17.215,48.04
2022-12-08 00:15:18.218,51.78
2022-12-08 00:15:19.219,55.95
2022-12-08 00:15:20.221,47.12
2022-12-08 00:15:21.223,56.23
2022-12-08 00:15:22.225,54.99
2022-12-08 00:15:23.227,46.76
2022-12-08 00:15:24.230,44.21
2022-12-08 00:15:25.232,51.41
2022-12-08 00:15:26.233,45.73
2022-12-08 00:15:27.236,48.1
2022-12-08 00:15:28.238,48.97
2022-12-08 00:15:29.240,49.93
2022-12-08 00:15:30.242,48.03
2022-12-08 00:15:31.244,48.39
2022-12-08 00:15:32.246,52.3
2022-12-08 00:15:33.248,51.45
2022-12-08 00:15:34.250,51.24
2022-12-08 00:15:35.252,50.66
2022-12-08 00:15:36.254,49.37
2022-12-08 00:15:37.255,49.27
2022-12-08 00:15:38.257,49.78
2022-12-08 00:15:39.260,50.13
2022-12-08 00:15:40.261,51.35
2022-12-08 00:15:41.264,50.94
2022-12-08 00:15:42.266,48.3
2022-12-08 00:15:43.268,50.52
2022-12-08 00:15:44.270,48.94
2022-12-08 00:15:45.272,49.82
2022-12-08 00:15:46.274,47.87
2022-12-08 00:15:47.276,49.06
2022-12-08 00:15:48.278,50.14
2022-12-08 00:15:49.280,45.8
2022-12-08 00:15:50.282,47.55
2022-12-08 00:15:51.284,51.11
2022-12-08 00:15:52.286,52.11
2022-12-08 00:15:53.288,51.17
2022-12-08 00:15:54.290,48.73
2022-12-08 00:15:55.293,53.45
2022-12-08 00:15:56.294,54.23
2022-12-08 00:15:57.297,54.73
2022-12-08 00:15:58.298,55.42
2022-12-08 00:15:59.300,53.93
2022-12-08 00:16:00.302,52.24
2022-12-08 00:16:01.304,51.06
2022-12-08 00:16:02.306,48.98
2022-12-08 00:16:03.308,48.99
2022-12-08 00:16:04.310,55.81
2022-12-08 00:16:05.312,46.24
2022-12-08 00:16:06.315,48.97
2022-12-08 00:16:07.316,46.47
2022-12-08 00:16:08.318,49.33
2022-12-08 00:16:09.321,44.93
2022-12-08 00:16:10.323,42.99
2022-12-08 00:16:11.324,51.14
2022-12-08 00:16:12.327,43.33
2022-12-08 00:16:13.329,45.43
2022-12-08 00:16:14.330,44.68
2022-12-08 00:16:15.332,42.74
2022-12-08 00:16:16.335,42.18
2022-12-08 00:16:17.336,43.46
2022-12-08 00:16:18.339,45.03
2022-12-08 00:16:19.341,49.2
2022-12-08 00:16:20.343,49.67
2022-12-08 00:16:21.345,49.42
2022-12-08 00:16:22.347,48.26
2022-12-08 00:16:23.349,49.51
2022-12-08 00:16:24.351,49.2
2022-12-08 00:16:25.352,45.12
2022-12-08 00:16:26.354,48.96
2022-12-08 00:16:27.357,46.04
2022-12-08 00:16:28.358,46.61
2022-12-08 00:16:29.360,48.44
2022-12-08 00:16:30.362,49.19
2022-12-08 00:16:31.364,48.3
2022-12-08 00:16:32.366,48.96
2022-12-08 00:16:33.369,49.88
2022-12-08 00:16:34.370,51.92
2022-12-08 00:16:35.372,53.26
2022-12-08 00:16:36.375,49.19
2022-12-08 00:16:37.376,50.09
2022-12-08 00:16:38.378,52.83
2022-12-08 00:16:39.380,51.47
2022-12-08 00:16:40.382,49.24
2022-12-08 00:16:41.384,49.04
2022-12-08 00:16:42.386,47.46
2022-12-08 00:16:43.388,49.15
2022-12-08 00:16:44.390,52.94
2022-12-08 00:16:45.392,47.85
2022-12-08 00:16:46.395,49.78
2022-12-08 00:16:47.397,51.51
2022-12-08 00:16:48.399,50.53
2022-12-08 00:16:49.401,50.58
2022-12-08 00:16:50.403,53.6
2022-12-08 00:16:51.405,53.85
2022-12-08 00:16:52.407,49.35
2022-12-08 00:16:53.409,59.56
2022-12-08 00:16:54.412,55.19
2022-12-08 00:16:55.413,53.91
2022-12-08 00:16:56.415,55.7
2022-12-08 00:16:57.418,55.07
2022-12-08 00:16:58.420,55.09
2022-12-08 00:16:59.422,57.97
2022-12-08 00:17:00.425,63.05
2022-12-08 00:17:01.426,51.37
2022-12-08 00:17:02.428,54.52
2022-12-08 00:17:03.430,55.8
2022-12-08 00:17:04.432,61.67
2022-12-08 00:17:05.434,58.45
2022-12-08 00:17:06.437,52.15
2022-12-08 00:17:07.439,56.48
2022-12-08 00:17:08.441,56.83
2022-12-08 00:17:09.443,53.65
2022-12-08 00:17:10.445,50.69
2022-12-08 00:17:11.447,52.91
2022-12-08 00:17:12.449,53.27
2022-12-08 00:17:13.451,54.83
2022-12-08 00:17:14.453,49.24
2022-12-08 00:17:15.455,49.61
2022-12-08 00:17:16.457,50.72
2022-12-08 00:17:17.459,50.2
2022-12-08 00:17:18.462,57.29
2022-12-08 00:17:19.463,56.36
2022-12-08 00:17:20.465,57.98
2022-12-08 00:17:21.467,62.08
2022-12-08 00:17:22.469,56.61
2022-12-08 00:17:23.471,57.01
2022-12-08 00:17:24.474,54.54
2022-12-08 00:17:25.475,52.64
2022-12-08 00:17:26.477,52.71
2022-12-08 00:17:27.479,50.79
2022-12-08 00:17:28.481,52.16
2022-12-08 00:17:29.483,55.34
2022-12-08 00:17:30.485,56.8
2022-12-08 00:17:31.488,55.97
2022-12-08 00:17:32.490,57.43
2022-12-08 00:17:33.492,62.75
2022-12-08 00:17:34.494,53.17
2022-12-08 00:17:35.496,57.44
2022-12-08 00:17:36.499,59.22
2022-12-08 00:17:37.501,59.29
2022-12-08 00:17:38.503,57.39
2022-12-08 00:17:39.505,57.61
2022-12-08 00:17:40.508,58.0
2022-12-08 00:17:41.510,55.34
2022-12-08 00:17:42.512,55.22
2022-12-08 00:17:43.514,56.1
2022-12-08 00:17:44.516,55.33
2022-12-08 00:17:45.518,54.61
2022-12-08 00:17:46.520,54.32
2022-12-08 00:17:47.522,52.05
2022-12-08 00:17:48.525,53.61
2022-12-08 00:17:49.527,53.84
2022-12-08 00:17:50.529,53.95
2022-12-08 00:17:51.531,59.42
2022-12-08 00:17:52.533,55.0
2022-12-08 00:17:53.535,51.98
2022-12-08 00:17:54.537,52.68
2022-12-08 00:17:55.539,55.96
2022-12-08 00:17:56.541,52.81
2022-12-08 00:17:57.543,51.78
2022-12-08 00:17:58.545,53.87
2022-12-08 00:17:59.547,53.04
2022-12-08 00:18:00.549,50.98
2022-12-08 00:18:01.552,65.63
2022-12-08 00:18:02.553,53.63
2022-12-08 00:18:03.556,58.48
2022-12-08 00:18:04.558,55.88
2022-12-08 00:18:05.560,53.21
2022-12-08 00:18:06.562,53.35
2022-12-08 00:18:07.564,55.39
2022-12-08 00:18:08.566,57.41
2022-12-08 00:18:09.568,58.89
2022-12-08 00:18:10.570,56.34
2022-12-08 00:18:11.572,55.67
2022-12-08 00:18:12.575,59.75
2022-12-08 00:18:13.577,56.49
2022-12-08 00:18:14.579,54.07
2022-12-08 00:18:15.581,57.7
2022-12-08 00:18:16.584,55.01
2022-12-08 00:18:17.586,52.72
2022-12-08 00:18:18.588,50.8
2022-12-08 00:18:19.590,51.6
2022-12-08 00:18:20.592,52.67
2022-12-08 00:18:21.594,50.67
2022-12-08 00:18:22.596,52.59
2022-12-08 00:18:23.598,50.94
2022-12-08 00:18:24.601,51.2
2022-12-08 00:18:25.603,55.78
2022-12-08 00:18:26.605,50.6
2022-12-08 00:18:27.608,52.4
2022-12-08 00:18:28.610,54.34
2022-12-08 00:18:29.612,53.77
2022-12-08 00:18:30.615,55.14
2022-12-08 00:18:31.617,55.73
2022-12-08 00:18:32.619,55.39
2022-12-08 00:18:33.622,52.48
2022-12-08 00:18:34.624,50.54
2022-12-08 00:18:35.626,57.32
2022-12-08 00:18:36.628,57.59
2022-12-08 00:18:37.630,53.25
2022-12-08 00:18:38.632,60.23
2022-12-08 00:18:39.634,54.15
2022-12-08 00:18:40.637,51.07
2022-12-08 00:18:41.639,52.38
2022-12-08 00:18:42.641,52.18
2022-12-08 00:18:43.644,52.76
2022-12-08 00:18:44.646,51.7
2022-12-08 00:18:45.648,52.52
2022-12-08 00:18:46.650,52.9
2022-12-08 00:18:47.652,53.48
2022-12-08 00:18:48.654,56.39
2022-12-08 00:18:49.656,56.94
2022-12-08 00:18:50.658,62.11
2022-12-08 00:18:51.661,52.1
2022-12-08 00:18:52.663,54.87
2022-12-08 00:18:53.664,54.76
2022-12-08 00:18:54.667,61.66
2022-12-08 00:18:55.669,55.79
2022-12-08 00:18:56.671,60.47
2022-12-08 00:18:57.674,52.27
2022-12-08 00:18:58.676,52.16
2022-12-08 00:18:59.678,55.32
2022-12-08 00:19:00.679,59.13
2022-12-08 00:19:01.682,62.24
2022-12-08 00:19:02.684,56.91
2022-12-08 00:19:03.686,55.43
2022-12-08 00:19:04.688,59.29
2022-12-08 00:19:05.690,58.33
2022-12-08 00:19:06.693,49.94
2022-12-08 00:19:07.695,51.96
2022-12-08 00:19:08.697,52.63
2022-12-08 00:19:09.699,55.17
2022-12-08 00:19:10.702,57.55
2022-12-08 00:19:11.703,61.85
2022-12-08 00:19:12.706,62.3
2022-12-08 00:19:13.708,56.28
2022-12-08 00:19:14.710,59.19
2022-12-08 00:19:15.712,58.94
2022-12-08 00:19:16.715,56.04
2022-12-08 00:19:17.717,57.55
2022-12-08 00:19:18.719,55.3
2022-12-08 00:19:19.721,60.85
2022-12-08 00:19:20.723,66.11
2022-12-08 00:19:21.725,59.82
2022-12-08 00:19:22.727,54.5
2022-12-08 00:19:23.729,55.49
2022-12-08 00:19:24.731,57.73
2022-12-08 00:19:25.734,51.78
2022-12-08 00:19:26.735,52.0
2022-12-08 00:19:27.737,54.55
2022-12-08 00:19:28.740,57.17
2022-12-08 00:19:29.742,55.17
2022-12-08 00:19:30.744,56.84
2022-12-08 00:19:31.746,54.13
2022-12-08 00:19:32.748,54.3
2022-12-08 00:19:33.749,58.23
2022-12-08 00:19:34.752,59.4
2022-12-08 00:19:35.754,56.58
2022-12-08 00:19:36.755,53.98
2022-12-08 00:19:37.757,54.28
2022-12-08 00:19:38.759,53.67
2022-12-08 00:19:39.761,57.11
2022-12-08 00:19:40.764,53.27
2022-12-08 00:19:41.765,52.99
2022-12-08 00:19:42.767,55.18
2022-12-08 00:19:43.770,55.36
2022-12-08 00:19:44.772,54.7
2022-12-08 00:19:45.774,54.55
2022-12-08 00:19:46.776,54.17
2022-12-08 00:19:47.778,57.12
2022-12-08 00:19:48.779,56.12
2022-12-08 00:19:49.782,58.12
2022-12-08 00:19:50.784,58.2
2022-12-08 00:19:51.785,56.81
2022-12-08 00:19:52.787,55.03
2022-12-08 00:19:53.789,48.32
2022-12-08 00:19:54.791,53.12
2022-12-08 00:19:55.793,55.31
2022-12-08 00:19:56.795,52.4
2022-12-08 00:19:57.797,49.37
2022-12-08 00:19:58.800,52.09
2022-12-08 00:19:59.801,52.71
2022-12-08 00:20:00.803,55.49
2022-12-08 00:20:01.805,58.49
2022-12-08 00:20:02.807,52.76
2022-12-08 00:20:03.809,54.23
2022-12-08 00:20:04.811,52.83
2022-12-08 00:20:05.813,51.45
2022-12-08 00:20:06.815,51.59
2022-12-08 00:20:07.817,61.85
2022-12-08 00:20:08.819,55.44
2022-12-08 00:20:09.821,55.12
2022-12-08 00:20:10.823,59.7
2022-12-08 00:20:11.825,57.04
2022-12-08 00:20:12.827,48.0
2022-12-08 00:20:13.829,54.34
2022-12-08 00:20:14.831,52.16
2022-12-08 00:20:15.833,51.64
2022-12-08 00:20:16.835,53.67
2022-12-08 00:20:17.837,59.1
2022-12-08 00:20:18.838,52.79
2022-12-08 00:20:19.841,52.57
2022-12-08 00:20:20.842,58.04
2022-12-08 00:20:21.844,54.4
2022-12-08 00:20:22.847,58.41
2022-12-08 00:20:23.849,55.44
2022-12-08 00:20:24.850,57.5
2022-12-08 00:20:25.852,60.08
2022-12-08 00:20:26.854,59.2
2022-12-08 00:20:27.856,62.07
2022-12-08 00:20:28.858,61.65
2022-12-08 00:20:29.860,60.53
2022-12-08 00:20:30.862,58.09
2022-12-08 00:20:31.865,57.12
2022-12-08 00:20:32.867,56.42
2022-12-08 00:20:33.869,56.39
2022-12-08 00:20:34.871,54.79
2022-12-08 00:20:35.873,53.49
2022-12-08 00:20:36.875,55.29
2022-12-08 00:20:37.877,53.4
2022-12-08 00:20:38.879,54.63
2022-12-08 00:20:39.881,57.85
2022-12-08 00:20:40.883,53.6
2022-12-08 00:20:41.885,53.07
2022-12-08 00:20:42.887,57.41
2022-12-08 00:20:43.889,52.51
2022-12-08 00:20:44.891,54.77
2022-12-08 00:20:45.893,54.6
2022-12-08 00:20:46.895,60.21
2022-12-08 00:20:47.897,57.39
2022-12-08 00:20:48.899,50.87
2022-12-08 00:20:49.901,52.17
2022-12-08 00:20:50.903,50.72
2022-12-08 00:20:51.904,53.35
2022-12-08 00:20:52.906,52.68
2022-12-08 00:20:53.908,51.76
2022-12-08 00:20:54.910,49.14
2022-12-08 00:20:55.913,54.31
2022-12-08 00:20:56.915,54.41
2022-12-08 00:20:57.917,54.18
2022-12-08 00:20:58.919,53.28
2022-12-08 00:20:59.921,52.64
2022-12-08 00:21:00.922,53.62
2022-12-08 00:21:01.924,52.87
2022-12-08 00:21:02.926,54.22
2022-12-08 00:21:03.928,51.08
2022-12-08 00:21:04.930,51.08
2022-12-08 00:21:05.932,52.97
2022-12-08 00:21:06.933,50.33
2022-12-08 00:21:07.936,49.11
2022-12-08 00:21:08.938,49.36
2022-12-08 00:21:09.939,49.61
2022-12-08 00:21:10.942,49.38
2022-12-08 00:21:11.944,51.24
2022-12-08 00:21:12.945,48.36
2022-12-08 00:21:13.947,52.81
2022-12-08 00:21:14.949,56.91
2022-12-08 00:21:15.951,53.08
2022-12-08 00:21:16.953,50.37
2022-12-08 00:21:17.955,49.06
2022-12-08 00:21:18.957,53.83
2022-12-08 00:21:19.959,59.39
2022-12-08 00:21:20.961,53.79
2022-12-08 00:21:21.963,51.91
2022-12-08 00:21:22.965,54.87
2022-12-08 00:21:23.967,57.04
2022-12-08 00:21:24.969,55.36
2022-12-08 00:21:25.971,56.96
2022-12-08 00:21:26.973,54.57
2022-12-08 00:21:27.975,52.98
2022-12-08 00:21:28.977,54.02
2022-12-08 00:21:29.979,58.61
2022-12-08 00:21:30.980,54.81
2022-12-08 00:21:31.983,63.24
2022-12-08 00:21:32.985,57.28
2022-12-08 00:21:33.986,56.82
2022-12-08 00:21:34.989,57.93
2022-12-08 00:21:35.991,54.47
2022-12-08 00:21:36.992,53.87
2022-12-08 00:21:37.994,50.62
2022-12-08 00:21:38.996,54.34
2022-12-08 00:21:39.998,57.12
2022-12-08 00:21:41.000,55.59
2022-12-08 00:21:42.002,48.7
2022-12-08 00:21:43.004,52.83
2022-12-08 00:21:44.006,55.0
2022-12-08 00:21:45.008,53.82
2022-12-08 00:21:46.010,53.8
2022-12-08 00:21:47.012,58.97
2022-12-08 00:21:48.014,61.36
2022-12-08 00:21:49.016,56.0
2022-12-08 00:21:50.018,55.42
2022-12-08 00:21:51.021,59.97
2022-12-08 00:21:52.023,55.56
2022-12-08 00:21:53.024,53.21
2022-12-08 00:21:54.026,63.75
2022-12-08 00:21:55.028,54.52
2022-12-08 00:21:56.030,61.97
2022-12-08 00:21:57.032,60.27
2022-12-08 00:21:58.034,52.86
2022-12-08 00:21:59.037,58.51
2022-12-08 00:22:00.039,55.44
2022-12-08 00:22:01.041,51.58
2022-12-08 00:22:02.043,53.14
2022-12-08 00:22:03.045,57.29
2022-12-08 00:22:04.047,51.97
2022-12-08 00:22:05.049,54.03
2022-12-08 00:22:06.051,51.65
2022-12-08 00:22:07.053,53.55
2022-12-08 00:22:08.056,58.06
2022-12-08 00:22:09.057,51.9
2022-12-08 00:22:10.059,50.76
2022-12-08 00:22:11.061,49.27
2022-12-08 00:22:12.064,50.12
2022-12-08 00:22:13.066,54.41
2022-12-08 00:22:14.068,53.48
2022-12-08 00:22:15.070,53.38
2022-12-08 00:22:16.071,49.64
2022-12-08 00:22:17.074,52.24
2022-12-08 00:22:18.076,54.5
2022-12-08 00:22:19.078,56.74
2022-12-08 00:22:20.080,52.0
2022-12-08 00:22:21.082,53.29
2022-12-08 00:22:22.084,56.82
2022-12-08 00:22:23.086,58.01
2022-12-08 00:22:24.089,57.32
2022-12-08 00:22:25.091,59.4
2022-12-08 00:22:26.094,51.34
2022-12-08 00:22:27.096,56.49
2022-12-08 00:22:28.098,52.48
2022-12-08 00:22:29.100,55.61
2022-12-08 00:22:30.103,55.56
2022-12-08 00:22:31.104,51.52
2022-12-08 00:22:32.107,51.84
2022-12-08 00:22:33.109,54.78
2022-12-08 00:22:34.110,59.86
2022-12-08 00:22:35.113,53.86
2022-12-08 00:22:36.115,59.0
2022-12-08 00:22:37.117,55.32
2022-12-08 00:22:38.119,53.91
2022-12-08 00:22:39.121,56.34
2022-12-08 00:22:40.123,55.0
2022-12-08 00:22:41.125,54.8
2022-12-08 00:22:42.127,54.0
2022-12-08 00:22:43.129,59.82
2022-12-08 00:22:44.132,54.72
2022-12-08 00:22:45.134,53.94
2022-12-08 00:22:46.136,57.04
2022-12-08 00:22:47.138,53.25
2022-12-08 00:22:48.140,52.66
2022-12-08 00:22:49.142,52.83
2022-12-08 00:22:50.144,55.92
2022-12-08 00:22:51.147,57.26
2022-12-08 00:22:52.149,52.92
2022-12-08 00:22:53.151,56.48
2022-12-08 00:22:54.153,50.49
2022-12-08 00:22:55.155,56.33
2022-12-08 00:22:56.157,53.09
2022-12-08 00:22:57.159,56.68
2022-12-08 00:22:58.161,52.74
2022-12-08 00:22:59.163,53.44
2022-12-08 00:23:00.166,56.11
2022-12-08 00:23:01.167,57.24
2022-12-08 00:23:02.169,58.46
2022-12-08 00:23:03.172,58.2
2022-12-08 00:23:04.174,53.45
2022-12-08 00:23:05.176,55.42
2022-12-08 00:23:06.179,53.45
2022-12-08 00:23:07.180,56.62
2022-12-08 00:23:08.183,56.99
2022-12-08 00:23:09.185,61.85
2022-12-08 00:23:10.187,58.2
2022-12-08 00:23:11.189,53.49
2022-12-08 00:23:12.191,52.28
2022-12-08 00:23:13.193,51.2
2022-12-08 00:23:14.195,55.34
2022-12-08 00:23:15.198,54.98
2022-12-08 00:23:16.200,58.97
2022-12-08 00:23:17.202,55.72
2022-12-08 00:23:18.205,54.75
2022-12-08 00:23:19.206,51.81
2022-12-08 00:23:20.208,53.58
2022-12-08 00:23:21.211,53.86
2022-12-08 00:23:22.213,52.32
2022-12-08 00:23:23.215,54.11
2022-12-08 00:23:24.218,55.21
2022-12-08 00:23:25.220,57.13
2022-12-08 00:23:26.222,54.31
2022-12-08 00:23:27.224,56.06
2022-12-08 00:23:28.226,51.91
2022-12-08 00:23:29.228,53.32
2022-12-08 00:23:30.231,58.54
2022-12-08 00:23:31.233,58.43
2022-12-08 00:23:32.234,56.69
2022-12-08 00:23:33.236,57.85
2022-12-08 00:23:34.238,55.98
2022-12-08 00:23:35.240,54.05
2022-12-08 00:23:36.243,53.78
2022-12-08 00:23:37.245,55.65
2022-12-08 00:23:38.246,56.13
2022-12-08 00:23:39.249,57.5
2022-12-08 00:23:40.250,55.67
2022-12-08 00:23:41.252,53.91
2022-12-08 00:23:42.255,52.08
2022-12-08 00:23:43.257,52.37
2022-12-08 00:23:44.259,52.75
2022-12-08 00:23:45.261,52.8
2022-12-08 00:23:46.263,51.57
2022-12-08 00:23:47.266,53.65
2022-12-08 00:23:48.268,55.55
2022-12-08 00:23:49.270,53.34
2022-12-08 00:23:50.272,52.38
2022-12-08 00:23:51.275,54.67
2022-12-08 00:23:52.277,51.25
2022-12-08 00:23:53.279,53.72
2022-12-08 00:23:54.281,54.78
2022-12-08 00:23:55.283,52.2
2022-12-08 00:23:56.285,53.83
2022-12-08 00:23:57.288,59.49
2022-12-08 00:23:58.290,57.58
2022-12-08 00:23:59.292,53.63
2022-12-08 00:24:00.294,53.17
2022-12-08 00:24:01.296,56.49
2022-12-08 00:24:02.298,53.26
2022-12-08 00:24:03.301,59.26
2022-12-08 00:24:04.303,53.65
2022-12-08 00:24:05.306,54.84
2022-12-08 00:24:06.308,57.71
2022-12-08 00:24:07.310,51.04
2022-12-08 00:24:08.312,54.55
2022-12-08 00:24:09.315,52.32
2022-12-08 00:24:10.317,53.62
2022-12-08 00:24:11.319,52.26
2022-12-08 00:24:12.321,58.41
2022-12-08 00:24:13.323,53.22
2022-12-08 00:24:14.325,54.43
2022-12-08 00:24:15.327,56.46
2022-12-08 00:24:16.329,52.88
2022-12-08 00:24:17.332,55.59
2022-12-08 00:24:18.334,56.06
2022-12-08 00:24:19.336,55.15
2022-12-08 00:24:20.339,57.32
2022-12-08 00:24:21.341,56.82
2022-12-08 00:24:22.343,56.8
2022-12-08 00:24:23.345,58.29
2022-12-08 00:24:24.348,56.22
2022-12-08 00:24:25.350,56.82
2022-12-08 00:24:26.352,53.3
2022-12-08 00:24:27.354,54.87
2022-12-08 00:24:28.356,54.36
2022-12-08 00:24:29.359,56.46
2022-12-08 00:24:30.361,59.81
2022-12-08 00:24:31.364,56.94
2022-12-08 00:24:32.366,56.74
2022-12-08 00:24:33.368,55.81
2022-12-08 00:24:34.370,53.01
2022-12-08 00:24:35.372,51.49
2022-12-08 00:24:36.374,57.95
2022-12-08 00:24:37.376,54.19
2022-12-08 00:24:38.378,52.15
2022-12-08 00:24:39.380,52.63
2022-12-08 00:24:40.382,47.04
2022-12-08 00:24:41.384,49.6
2022-12-08 00:24:42.386,56.65
2022-12-08 00:24:43.388,53.13
2022-12-08 00:24:44.390,49.58
2022-12-08 00:24:45.392,49.87
2022-12-08 00:24:46.394,48.36
2022-12-08 00:24:47.396,48.57
2022-12-08 00:24:48.399,52.27
2022-12-08 00:24:49.401,53.6
2022-12-08 00:24:50.403,49.06
2022-12-08 00:24:51.405,48.7
2022-12-08 00:24:52.407,54.2
2022-12-08 00:24:53.409,56.93
2022-12-08 00:24:54.411,57.52
2022-12-08 00:24:55.413,53.78
2022-12-08 00:24:56.415,50.84
2022-12-08 00:24:57.417,51.06
2022-12-08 00:24:58.419,52.07
2022-12-08 00:24:59.421,52.37
2022-12-08 00:25:00.423,55.6
2022-12-08 00:25:01.425,57.62
2022-12-08 00:25:02.427,55.87
2022-12-08 00:25:03.429,51.46
2022-12-08 00:25:04.431,50.95
2022-12-08 00:25:05.433,51.51
2022-12-08 00:25:06.435,52.57
2022-12-08 00:25:07.437,56.49
2022-12-08 00:25:08.439,55.9
2022-12-08 00:25:09.441,55.45
2022-12-08 00:25:10.443,55.37
2022-12-08 00:25:11.445,54.06
2022-12-08 00:25:12.448,51.35
2022-12-08 00:25:13.450,57.25
2022-12-08 00:25:14.451,58.81
2022-12-08 00:25:15.454,56.68
2022-12-08 00:25:16.456,56.06
2022-12-08 00:25:17.457,58.98
2022-12-08 00:25:18.460,56.71
2022-12-08 00:25:19.462,54.97
2022-12-08 00:25:20.463,58.86
2022-12-08 00:25:21.466,61.86
2022-12-08 00:25:22.468,63.67
2022-12-08 00:25:23.470,60.28
2022-12-08 00:25:24.472,56.22
2022-12-08 00:25:25.474,54.6
2022-12-08 00:25:26.476,53.25
2022-12-08 00:25:27.478,52.62
2022-12-08 00:25:28.480,56.46
2022-12-08 00:25:29.482,58.42
2022-12-08 00:25:30.484,54.09
2022-12-08 00:25:31.485,53.04
2022-12-08 00:25:32.487,56.62
2022-12-08 00:25:33.490,57.7
2022-12-08 00:25:34.491,59.01
2022-12-08 00:25:35.493,62.35
2022-12-08 00:25:36.496,63.12
2022-12-08 00:25:37.497,69.43
2022-12-08 00:25:38.499,64.94
2022-12-08 00:25:39.502,63.6
2022-12-08 00:25:40.504,60.54
2022-12-08 00:25:41.506,55.18
2022-12-08 00:25:42.508,61.56
2022-12-08 00:25:43.510,57.49
2022-12-08 00:25:44.512,55.71
2022-12-08 00:25:45.514,54.85
2022-12-08 00:25:46.516,59.37
2022-12-08 00:25:47.518,59.34
2022-12-08 00:25:48.520,57.94
2022-12-08 00:25:49.522,53.31
2022-12-08 00:25:50.523,54.77
2022-12-08 00:25:51.526,55.09
2022-12-08 00:25:52.528,52.61
2022-12-08 00:25:53.530,54.76
2022-12-08 00:25:54.532,59.92
2022-12-08 00:25:55.534,57.28
2022-12-08 00:25:56.535,56.34
2022-12-08 00:25:57.538,53.89
2022-12-08 00:25:58.540,52.39
2022-12-08 00:25:59.542,52.55
2022-12-08 00:26:00.544,55.97
2022-12-08 00:26:01.546,57.77
2022-12-08 00:26:02.548,58.0
2022-12-08 00:26:03.550,55.61
2022-12-08 00:26:04.552,53.08
2022-12-08 00:26:05.553,55.58
2022-12-08 00:26:06.556,54.8
2022-12-08 00:26:07.558,55.89
2022-12-08 00:26:08.559,53.85
2022-12-08 00:26:09.562,57.35
2022-12-08 00:26:10.564,52.97
2022-12-08 00:26:11.565,52.6
2022-12-08 00:26:12.568,57.62
2022-12-08 00:26:13.570,56.24
2022-12-08 00:26:14.571,61.57
2022-12-08 00:26:15.574,56.76
2022-12-08 00:26:16.576,56.83
2022-12-08 00:26:17.577,50.31
2022-12-08 00:26:18.580,61.08
2022-12-08 00:26:19.581,57.32
2022-12-08 00:26:20.583,55.76
2022-12-08 00:26:21.586,55.56
2022-12-08 00:26:22.587,54.31
2022-12-08 00:26:23.589,51.62
2022-12-08 00:26:24.592,54.82
2022-12-08 00:26:25.594,55.43
2022-12-08 00:26:26.595,54.74
2022-12-08 00:26:27.598,59.61
2022-12-08 00:26:28.600,56.62
2022-12-08 00:26:29.601,52.88
2022-12-08 00:26:30.604,52.61
2022-12-08 00:26:31.606,61.99
2022-12-08 00:26:32.608,56.37
2022-12-08 00:26:33.609,58.86
2022-12-08 00:26:34.611,58.25
2022-12-08 00:26:35.613,61.02
2022-12-08 00:26:36.615,57.43
2022-12-08 00:26:37.618,58.54
2022-12-08 00:26:38.620,61.24
2022-12-08 00:26:39.622,61.48
2022-12-08 00:26:40.624,52.3
2022-12-08 00:26:41.626,58.35
2022-12-08 00:26:42.628,52.69
2022-12-08 00:26:43.630,52.29
2022-12-08 00:26:44.632,50.61
2022-12-08 00:26:45.634,57.42
2022-12-08 00:26:46.636,52.38
2022-12-08 00:26:47.638,53.83
2022-12-08 00:26:48.640,50.08
2022-12-08 00:26:49.642,54.74
2022-12-08 00:26:50.644,53.67
2022-12-08 00:26:51.646,51.34
2022-12-08 00:26:52.648,49.16
2022-12-08 00:26:53.650,52.58
2022-12-08 00:26:54.652,57.05
2022-12-08 00:26:55.654,55.94
2022-12-08 00:26:56.656,51.72
2022-12-08 00:26:57.658,52.43
2022-12-08 00:26:58.661,54.7
2022-12-08 00:26:59.662,52.05
2022-12-08 00:27:00.665,50.29
2022-12-08 00:27:01.666,46.34
2022-12-08 00:27:02.668,48.61
2022-12-08 00:27:03.671,53.25
2022-12-08 00:27:04.672,50.22
2022-12-08 00:27:05.674,53.74
2022-12-08 00:27:06.676,57.91
2022-12-08 00:27:07.678,59.69
2022-12-08 00:27:08.680,53.09
2022-12-08 00:27:09.682,55.77
2022-12-08 00:27:10.684,57.18
2022-12-08 00:27:11.686,54.18
2022-12-08 00:27:12.689,53.28
2022-12-08 00:27:13.691,52.97
2022-12-08 00:27:14.693,52.27
2022-12-08 00:27:15.695,58.55
2022-12-08 00:27:16.696,55.02
2022-12-08 00:27:17.698,53.59
2022-12-08 00:27:18.701,53.31
2022-12-08 00:27:19.702,55.03
2022-12-08 00:27:20.704,56.2
2022-12-08 00:27:21.706,58.78
2022-12-08 00:27:22.708,56.62
2022-12-08 00:27:23.710,56.79
2022-12-08 00:27:24.712,57.03
2022-12-08 00:27:25.714,52.32
2022-12-08 00:27:26.716,57.94
2022-12-08 00:27:27.718,54.76
2022-12-08 00:27:28.721,58.9
2022-12-08 00:27:29.722,55.8
2022-12-08 00:27:30.725,56.67
2022-12-08 00:27:31.726,55.54
2022-12-08 00:27:32.728,56.45
2022-12-08 00:27:33.731,56.31
2022-12-08 00:27:34.733,58.73
2022-12-08 00:27:35.735,61.44
2022-12-08 00:27:36.737,57.53
2022-12-08 00:27:37.739,68.07
2022-12-08 00:27:38.741,57.47
2022-12-08 00:27:39.743,58.95
2022-12-08 00:27:40.746,59.38
2022-12-08 00:27:41.748,58.69
2022-12-08 00:27:42.751,59.02
2022-12-08 00:27:43.753,62.16
2022-12-08 00:27:44.754,60.04
2022-12-08 00:27:45.756,60.01
2022-12-08 00:27:46.758,60.85
2022-12-08 00:27:47.760,59.37
2022-12-08 00:27:48.762,60.86
2022-12-08 00:27:49.765,58.18
2022-12-08 00:27:50.767,59.32
2022-12-08 00:27:51.769,58.78
2022-12-08 00:27:52.770,59.5
2022-12-08 00:27:53.773,56.84
2022-12-08 00:27:54.775,59.26
2022-12-08 00:27:55.777,56.46
2022-12-08 00:27:56.779,63.33
2022-12-08 00:27:57.781,63.63
2022-12-08 00:27:58.784,63.99
2022-12-08 00:27:59.786,56.8
2022-12-08 00:28:00.789,56.55
2022-12-08 00:28:01.791,57.83
2022-12-08 00:28:02.793,58.35
2022-12-08 00:28:03.795,57.79
2022-12-08 00:28:04.798,61.47
2022-12-08 00:28:05.799,60.34
2022-12-08 00:28:06.802,60.95
2022-12-08 00:28:07.804,59.71
2022-12-08 00:28:08.806,59.87
2022-12-08 00:28:09.808,58.26
2022-12-08 00:28:10.810,54.99
2022-12-08 00:28:11.812,55.95
2022-12-08 00:28:12.814,57.62
2022-12-08 00:28:13.816,60.69
2022-12-08 00:28:14.818,61.22
2022-12-08 00:28:15.820,58.66
2022-12-08 00:28:16.822,56.7
2022-12-08 00:28:17.824,58.65
2022-12-08 00:28:18.826,59.7
2022-12-08 00:28:19.828,57.08
2022-12-08 00:28:20.830,65.18
2022-12-08 00:28:21.832,54.98
2022-12-08 00:28:22.835,53.81
2022-12-08 00:28:23.836,54.82
2022-12-08 00:28:24.838,54.07
2022-12-08 00:28:25.841,56.62
2022-12-08 00:28:26.843,61.71
2022-12-08 00:28:27.845,53.36
2022-12-08 00:28:28.848,57.42
2022-12-08 00:28:29.850,53.03
2022-12-08 00:28:30.852,50.01
2022-12-08 00:28:31.855,53.24
2022-12-08 00:28:32.856,55.05
2022-12-08 00:28:33.859,58.08
2022-12-08 00:28:34.861,58.82
2022-12-08 00:28:35.862,59.01
2022-12-08 00:28:36.865,56.61
2022-12-08 00:28:37.867,52.8
2022-12-08 00:28:38.869,53.21
2022-12-08 00:28:39.871,61.53
2022-12-08 00:28:40.873,62.01
2022-12-08 00:28:41.874,54.64
2022-12-08 00:28:42.877,53.16
2022-12-08 00:28:43.880,54.98
2022-12-08 00:28:44.882,65.2
2022-12-08 00:28:45.884,67.72
2022-12-08 00:28:46.887,59.19
2022-12-08 00:28:47.889,62.62
2022-12-08 00:28:48.891,57.88
2022-12-08 00:28:49.894,56.02
2022-12-08 00:28:50.896,57.98
2022-12-08 00:28:51.898,58.86
2022-12-08 00:28:52.900,58.18
2022-12-08 00:28:53.902,56.22
2022-12-08 00:28:54.905,54.52
2022-12-08 00:28:55.907,54.69
2022-12-08 00:28:56.908,56.01
2022-12-08 00:28:57.911,68.36
2022-12-08 00:28:58.913,55.69
2022-12-08 00:28:59.915,56.59
2022-12-08 00:29:00.917,63.87
2022-12-08 00:29:01.920,58.03
2022-12-08 00:29:02.922,59.32
2022-12-08 00:29:03.924,64.02
2022-12-08 00:29:04.927,56.47
2022-12-08 00:29:05.928,57.78
2022-12-08 00:29:06.931,57.3
2022-12-08 00:29:07.933,56.96
2022-12-08 00:29:08.935,59.91
2022-12-08 00:29:09.938,56.27
2022-12-08 00:29:10.940,61.64
2022-12-08 00:29:11.942,59.47
2022-12-08 00:29:12.943,59.05
2022-12-08 00:29:13.945,57.22
2022-12-08 00:29:14.947,54.34
2022-12-08 00:29:15.949,55.87
2022-12-08 00:29:16.952,54.76
2022-12-08 00:29:17.954,55.02
2022-12-08 00:29:18.955,54.87
2022-12-08 00:29:19.957,57.66
2022-12-08 00:29:20.959,60.59
2022-12-08 00:29:21.961,65.22
2022-12-08 00:29:22.964,64.39
2022-12-08 00:29:23.966,55.01
2022-12-08 00:29:24.968,58.23
2022-12-08 00:29:25.971,52.72
2022-12-08 00:29:26.973,59.89
2022-12-08 00:29:27.975,55.88
2022-12-08 00:29:28.977,59.43
2022-12-08 00:29:29.979,55.54
2022-12-08 00:29:30.982,53.53
2022-12-08 00:29:31.984,50.27
2022-12-08 00:29:32.986,51.74
2022-12-08 00:29:33.988,53.3
2022-12-08 00:29:34.991,52.99
2022-12-08 00:29:35.992,52.52
2022-12-08 00:29:36.995,51.82
2022-12-08 00:29:37.997,54.8
2022-12-08 00:29:38.999,53.89
2022-12-08 00:29:40.002,51.57
2022-12-08 00:29:41.004,50.92
2022-12-08 00:29:42.006,52.3
2022-12-08 00:29:43.008,53.28
2022-12-08 00:29:44.010,52.51
2022-12-08 00:29:45.012,54.82
2022-12-08 00:29:46.015,51.06
2022-12-08 00:29:47.017,49.14
2022-12-08 00:29:48.019,50.56
2022-12-08 00:29:49.021,48.12
2022-12-08 00:29:50.024,51.8
2022-12-08 00:29:51.025,52.98
2022-12-08 00:29:52.028,52.47
2022-12-08 00:29:53.029,55.73
2022-12-08 00:29:54.031,56.81
2022-12-08 00:29:55.034,60.78
2022-12-08 00:29:56.036,55.7
2022-12-08 00:29:57.038,56.57
2022-12-08 00:29:58.040,59.85
2022-12-08 00:29:59.043,56.44
2022-12-08 00:30:00.044,54.77
2022-12-08 00:30:01.047,52.94
2022-12-08 00:30:02.049,54.4
2022-12-08 00:30:03.051,53.38
2022-12-08 00:30:04.054,55.54
2022-12-08 00:30:05.056,54.78
2022-12-08 00:30:06.058,52.22
2022-12-08 00:30:07.060,52.76
2022-12-08 00:30:08.062,54.59
2022-12-08 00:30:09.064,55.55
2022-12-08 00:30:10.067,59.49
2022-12-08 00:30:11.069,54.52
2022-12-08 00:30:12.071,56.38
2022-12-08 00:30:13.074,52.47
2022-12-08 00:30:14.076,53.46
2022-12-08 00:30:15.078,58.69
2022-12-08 00:30:16.080,59.35
2022-12-08 00:30:17.083,58.46
2022-12-08 00:30:18.084,55.78
2022-12-08 00:30:19.087,53.69
2022-12-08 00:30:20.089,55.12
2022-12-08 00:30:21.091,53.75
2022-12-08 00:30:22.093,51.14
2022-12-08 00:30:23.095,52.38
2022-12-08 00:30:24.097,58.31
2022-12-08 00:30:25.100,58.53
2022-12-08 00:30:26.102,57.82
2022-12-08 00:30:27.104,55.21
2022-12-08 00:30:28.106,60.08
2022-12-08 00:30:29.108,54.6
2022-12-08 00:30:30.110,57.26
2022-12-08 00:30:31.112,59.07
2022-12-08 00:30:32.115,62.23
2022-12-08 00:30:33.116,62.49
2022-12-08 00:30:34.118,58.17
2022-12-08 00:30:35.120,55.63
2022-12-08 00:30:36.122,57.43
2022-12-08 00:30:37.124,56.8
2022-12-08 00:30:38.127,57.47
2022-12-08 00:30:39.129,56.84
2022-12-08 00:30:40.130,59.84
2022-12-08 00:30:41.133,55.31
2022-12-08 00:30:42.134,56.17
2022-12-08 00:30:43.136,56.42
2022-12-08 00:30:44.138,55.56
2022-12-08 00:30:45.140,53.94
2022-12-08 00:30:46.142,58.02
2022-12-08 00:30:47.144,57.47
2022-12-08 00:30:48.146,50.79
2022-12-08 00:30:49.148,53.68
2022-12-08 00:30:50.150,55.05
2022-12-08 00:30:51.152,51.28
2022-12-08 00:30:52.154,52.48
2022-12-08 00:30:53.155,58.64
2022-12-08 00:30:54.157,57.64
2022-12-08 00:30:55.159,60.74
2022-12-08 00:30:56.161,56.95
2022-12-08 00:30:57.163,54.61
2022-12-08 00:30:58.165,53.52
2022-12-08 00:30:59.167,60.76
2022-12-08 00:31:00.169,55.74
2022-12-08 00:31:01.171,60.64
2022-12-08 00:31:02.173,58.18
2022-12-08 00:31:03.175,60.18
2022-12-08 00:31:04.177,57.51
2022-12-08 00:31:05.179,52.15
2022-12-08 00:31:06.182,56.76
2022-12-08 00:31:07.184,56.43
2022-12-08 00:31:08.186,58.74
2022-12-08 00:31:09.187,59.49
2022-12-08 00:31:10.189,60.78
2022-12-08 00:31:11.192,58.99
2022-12-08 00:31:12.194,57.31
2022-12-08 00:31:13.195,55.64
2022-12-08 00:31:14.198,53.7
2022-12-08 00:31:15.200,54.32
2022-12-08 00:31:16.201,55.16
2022-12-08 00:31:17.204,54.13
2022-12-08 00:31:18.205,53.32
2022-12-08 00:31:19.207,52.98
2022-12-08 00:31:20.210,52.23
2022-12-08 00:31:21.211,54.75
2022-12-08 00:31:22.213,52.5
2022-12-08 00:31:23.215,56.57
2022-12-08 00:31:24.217,53.82
2022-12-08 00:31:25.219,47.69
2022-12-08 00:31:26.221,50.06
2022-12-08 00:31:27.223,51.51
2022-12-08 00:31:28.225,56.54
2022-12-08 00:31:29.227,55.56
2022-12-08 00:31:30.229,59.66
2022-12-08 00:31:31.231,60.37
2022-12-08 00:31:32.234,60.57
2022-12-08 00:31:33.235,58.32
2022-12-08 00:31:34.237,56.45
2022-12-08 00:31:35.240,58.05
2022-12-08 00:31:36.241,62.48
2022-12-08 00:31:37.243,57.31
2022-12-08 00:31:38.246,57.93
2022-12-08 00:31:39.248,60.0
2022-12-08 00:31:40.250,56.77
2022-12-08 00:31:41.252,59.18
2022-12-08 00:31:42.254,57.98
2022-12-08 00:31:43.256,58.77
2022-12-08 00:31:44.258,55.65
2022-12-08 00:31:45.260,54.11
2022-12-08 00:31:46.262,56.44
2022-12-08 00:31:47.264,58.67
2022-12-08 00:31:48.265,59.84
2022-12-08 00:31:49.267,53.34
2022-12-08 00:31:50.270,54.76
2022-12-08 00:31:51.272,53.5
2022-12-08 00:31:52.273,59.12
2022-12-08 00:31:53.275,59.85
2022-12-08 00:31:54.277,56.98
2022-12-08 00:31:55.279,56.12
2022-12-08 00:31:56.281,55.39
2022-12-08 00:31:57.283,55.61
2022-12-08 00:31:58.285,58.86
2022-12-08 00:31:59.287,57.13
2022-12-08 00:32:00.289,58.42
2022-12-08 00:32:01.291,55.81
2022-12-08 00:32:02.294,56.69
2022-12-08 00:32:03.295,52.79
2022-12-08 00:32:04.297,56.02
2022-12-08 00:32:05.300,60.17
2022-12-08 00:32:06.302,60.56
2022-12-08 00:32:07.304,58.5
2022-12-08 00:32:08.306,56.3
2022-12-08 00:32:09.308,53.83
2022-12-08 00:32:10.310,57.33
2022-12-08 00:32:11.312,54.15
2022-12-08 00:32:12.314,54.93
2022-12-08 00:32:13.316,51.8
2022-12-08 00:32:14.318,56.12
2022-12-08 00:32:15.320,52.11
2022-12-08 00:32:16.322,51.77
2022-12-08 00:32:17.324,48.24
2022-12-08 00:32:18.326,50.75
2022-12-08 00:32:19.328,58.88
2022-12-08 00:32:20.330,58.18
2022-12-08 00:32:21.332,56.46
2022-12-08 00:32:22.334,55.26
2022-12-08 00:32:23.336,59.1
2022-12-08 00:32:24.338,55.92
2022-12-08 00:32:25.340,54.81
2022-12-08 00:32:26.342,54.3
2022-12-08 00:32:27.344,51.81
2022-12-08 00:32:28.346,54.85
2022-12-08 00:32:29.348,58.21
2022-12-08 00:32:30.350,57.72
2022-12-08 00:32:31.352,55.81
2022-12-08 00:32:32.354,56.32
2022-12-08 00:32:33.356,57.8
2022-12-08 00:32:34.358,52.65
2022-12-08 00:32:35.360,53.78
2022-12-08 00:32:36.362,56.51
2022-12-08 00:32:37.364,58.17
2022-12-08 00:32:38.366,63.28
2022-12-08 00:32:39.368,57.93
2022-12-08 00:32:40.370,56.78
2022-12-08 00:32:41.373,57.54
2022-12-08 00:32:42.375,53.45
2022-12-08 00:32:43.376,52.73
2022-12-08 00:32:44.378,49.44
2022-12-08 00:32:45.380,50.87
2022-12-08 00:32:46.382,49.86
2022-12-08 00:32:47.384,48.41
2022-12-08 00:32:48.386,50.12
2022-12-08 00:32:49.388,50.22
2022-12-08 00:32:50.390,52.27
2022-12-08 00:32:51.392,47.59
2022-12-08 00:32:52.394,53.26
2022-12-08 00:32:53.396,50.2
2022-12-08 00:32:54.397,52.94
2022-12-08 00:32:55.399,50.27
2022-12-08 00:32:56.402,50.39
2022-12-08 00:32:57.404,53.1
2022-12-08 00:32:58.406,54.24
2022-12-08 00:32:59.408,54.08
2022-12-08 00:33:00.410,56.98
2022-12-08 00:33:01.412,53.87
2022-12-08 00:33:02.414,53.77
2022-12-08 00:33:03.416,53.81
2022-12-08 00:33:04.418,52.62
2022-12-08 00:33:05.420,53.96
2022-12-08 00:33:06.423,57.69
2022-12-08 00:33:07.425,50.06
2022-12-08 00:33:08.427,53.52
2022-12-08 00:33:09.429,50.91
2022-12-08 00:33:10.431,64.1
2022-12-08 00:33:11.434,63.68
2022-12-08 00:33:12.435,55.15
2022-12-08 00:33:13.437,59.49
2022-12-08 00:33:14.439,58.62
2022-12-08 00:33:15.441,55.38
2022-12-08 00:33:16.443,56.59
2022-12-08 00:33:17.445,63.43
2022-12-08 00:33:18.447,63.14
2022-12-08 00:33:19.449,57.18
2022-12-08 00:33:20.452,53.7
2022-12-08 00:33:21.454,54.89
2022-12-08 00:33:22.456,54.6
2022-12-08 00:33:23.458,48.91
2022-12-08 00:33:24.460,48.55
2022-12-08 00:33:25.462,49.72
2022-12-08 00:33:26.464,47.16
2022-12-08 00:33:27.466,47.02
2022-12-08 00:33:28.468,49.85
2022-12-08 00:33:29.471,49.23
2022-12-08 00:33:30.472,48.29
2022-12-08 00:33:31.474,53.45
2022-12-08 00:33:32.477,50.25
2022-12-08 00:33:33.479,48.45
2022-12-08 00:33:34.481,52.93
2022-12-08 00:33:35.483,52.8
2022-12-08 00:33:36.485,56.55
2022-12-08 00:33:37.487,56.79
2022-12-08 00:33:38.489,56.28
2022-12-08 00:33:39.491,53.79
2022-12-08 00:33:40.493,55.6
2022-12-08 00:33:41.495,54.85
2022-12-08 00:33:42.497,53.63
2022-12-08 00:33:43.499,52.07
2022-12-08 00:33:44.502,47.85
2022-12-08 00:33:45.504,51.45
2022-12-08 00:33:46.506,51.23
2022-12-08 00:33:47.508,53.32
2022-12-08 00:33:48.510,58.84
2022-12-08 00:33:49.512,56.63
2022-12-08 00:33:50.514,53.4
2022-12-08 00:33:51.516,56.52
2022-12-08 00:33:52.518,61.57
2022-12-08 00:33:53.520,60.04
2022-12-08 00:33:54.522,56.08
2022-12-08 00:33:55.524,54.39
2022-12-08 00:33:56.526,52.27
2022-12-08 00:33:57.529,57.31
2022-12-08 00:33:58.530,56.2
2022-12-08 00:33:59.533,55.13
2022-12-08 00:34:00.536,57.58
2022-12-08 00:34:01.538,57.05
2022-12-08 00:34:02.540,56.02
2022-12-08 00:34:03.542,55.75
2022-12-08 00:34:04.544,57.65
2022-12-08 00:34:05.546,56.24
2022-12-08 00:34:06.549,59.12
2022-12-08 00:34:07.551,60.07
2022-12-08 00:34:08.553,57.04
2022-12-08 00:34:09.555,57.19
2022-12-08 00:34:10.557,57.06
2022-12-08 00:34:11.559,58.42
2022-12-08 00:34:12.562,58.66
2022-12-08 00:34:13.564,59.5
2022-12-08 00:34:14.566,53.67
2022-12-08 00:34:15.568,58.68
2022-12-08 00:34:16.570,61.35
2022-12-08 00:34:17.572,58.15
2022-12-08 00:34:18.574,59.07
2022-12-08 00:34:19.576,59.26
2022-12-08 00:34:20.578,58.04
2022-12-08 00:34:21.580,57.73
2022-12-08 00:34:22.582,54.64
2022-12-08 00:34:23.585,59.92
2022-12-08 00:34:24.588,57.25
2022-12-08 00:34:25.590,56.63
2022-12-08 00:34:26.592,54.91
2022-12-08 00:34:27.595,54.95
2022-12-08 00:34:28.596,55.32
2022-12-08 00:34:29.599,55.64
2022-12-08 00:34:30.601,54.01
2022-12-08 00:34:31.603,54.73
2022-12-08 00:34:32.605,56.94
2022-12-08 00:34:33.608,53.89
2022-12-08 00:34:34.609,55.3
2022-12-08 00:34:35.612,56.88
2022-12-08 00:34:36.615,52.68
2022-12-08 00:34:37.617,52.48
2022-12-08 00:34:38.619,49.43
2022-12-08 00:34:39.621,54.07
2022-12-08 00:34:40.623,61.92
2022-12-08 00:34:41.625,63.95
2022-12-08 00:34:42.628,56.97
2022-12-08 00:34:43.629,55.68
2022-12-08 00:34:44.632,55.06
2022-12-08 00:34:45.634,53.83
2022-12-08 00:34:46.636,53.36
2022-12-08 00:34:47.639,52.59
2022-12-08 00:34:48.641,56.84
2022-12-08 00:34:49.643,53.63
2022-12-08 00:34:50.645,58.37
2022-12-08 00:34:51.648,57.48
2022-12-08 00:34:52.650,54.85
2022-12-08 00:34:53.652,54.58
2022-12-08 00:34:54.654,59.4
2022-12-08 00:34:55.656,56.81
2022-12-08 00:34:56.658,56.35
2022-12-08 00:34:57.661,55.72
2022-12-08 00:34:58.662,56.9
2022-12-08 00:34:59.665,55.01
2022-12-08 00:35:00.667,58.28
2022-12-08 00:35:01.669,55.65
2022-12-08 00:35:02.672,55.41
2022-12-08 00:35:03.674,55.82
2022-12-08 00:35:04.676,55.86
2022-12-08 00:35:05.679,62.31
2022-12-08 00:35:06.681,61.03
2022-12-08 00:35:07.683,64.54
2022-12-08 00:35:08.685,57.42
2022-12-08 00:35:09.687,57.06
2022-12-08 00:35:10.689,57.31
2022-12-08 00:35:11.691,56.76
2022-12-08 00:35:12.694,58.99
2022-12-08 00:35:13.696,62.18
2022-12-08 00:35:14.698,55.56
2022-12-08 00:35:15.701,56.13
2022-12-08 00:35:16.703,56.38
2022-12-08 00:35:17.705,61.86
2022-12-08 00:35:18.708,58.54
2022-12-08 00:35:19.710,60.37
2022-12-08 00:35:20.712,60.94
2022-12-08 00:35:21.714,59.56
2022-12-08 00:35:22.716,56.76
2022-12-08 00:35:23.718,55.7
2022-12-08 00:35:24.720,57.57
2022-12-08 00:35:25.722,60.2
2022-12-08 00:35:26.724,52.16
2022-12-08 00:35:27.727,54.53
2022-12-08 00:35:28.729,56.29
2022-12-08 00:35:29.731,59.97
2022-12-08 00:35:30.734,53.64
2022-12-08 00:35:31.736,55.13
2022-12-08 00:35:32.738,56.36
2022-12-08 00:35:33.740,56.44
2022-12-08 00:35:34.742,54.28
2022-12-08 00:35:35.744,58.4
2022-12-08 00:35:36.746,57.01
2022-12-08 00:35:37.748,57.9
2022-12-08 00:35:38.751,59.15
2022-12-08 00:35:39.752,55.68
2022-12-08 00:35:40.755,55.84
2022-12-08 00:35:41.757,51.78
2022-12-08 00:35:42.759,49.13
2022-12-08 00:35:43.761,53.98
2022-12-08 00:35:44.763,56.37
2022-12-08 00:35:45.766,55.53
2022-12-08 00:35:46.767,54.84
2022-12-08 00:35:47.770,54.78
2022-12-08 00:35:48.772,58.12
2022-12-08 00:35:49.774,59.74
2022-12-08 00:35:50.776,57.13
2022-12-08 00:35:51.779,52.84
2022-12-08 00:35:52.781,57.49
2022-12-08 00:35:53.782,54.76
2022-12-08 00:35:54.784,57.18
2022-12-08 00:35:55.786,62.2
2022-12-08 00:35:56.788,56.02
2022-12-08 00:35:57.790,56.77
2022-12-08 00:35:58.792,60.43
2022-12-08 00:35:59.794,60.68
2022-12-08 00:36:00.797,64.6
2022-12-08 00:36:01.799,61.57
2022-12-08 00:36:02.801,58.61
2022-12-08 00:36:03.803,59.17
2022-12-08 00:36:04.805,57.42
2022-12-08 00:36:05.808,52.68
2022-12-08 00:36:06.810,52.03
2022-12-08 00:36:07.812,54.49
2022-12-08 00:36:08.814,58.94
2022-12-08 00:36:09.816,58.96
2022-12-08 00:36:10.818,58.44
2022-12-08 00:36:11.820,62.71
2022-12-08 00:36:12.822,60.8
2022-12-08 00:36:13.824,59.51
2022-12-08 00:36:14.826,57.47
2022-12-08 00:36:15.828,55.86
2022-12-08 00:36:16.830,54.38
2022-12-08 00:36:17.832,53.67
2022-12-08 00:36:18.834,56.03
2022-12-08 00:36:19.836,55.11
2022-12-08 00:36:20.838,55.9
2022-12-08 00:36:21.840,53.62
2022-12-08 00:36:22.842,56.53
2022-12-08 00:36:23.844,60.12
2022-12-08 00:36:24.846,57.41
2022-12-08 00:36:25.848,56.2
2022-12-08 00:36:26.850,50.89
2022-12-08 00:36:27.852,53.97
2022-12-08 00:36:28.854,60.98
2022-12-08 00:36:29.856,63.54
2022-12-08 00:36:30.858,60.07
2022-12-08 00:36:31.860,59.41
2022-12-08 00:36:32.862,60.27
2022-12-08 00:36:33.864,58.63
2022-12-08 00:36:34.866,55.3
2022-12-08 00:36:35.868,56.94
2022-12-08 00:36:36.870,52.32
2022-12-08 00:36:37.871,53.49
2022-12-08 00:36:38.873,57.73
2022-12-08 00:36:39.876,59.16
2022-12-08 00:36:40.878,57.31
2022-12-08 00:36:41.880,55.17
2022-12-08 00:36:42.882,58.94
2022-12-08 00:36:43.884,55.17
2022-12-08 00:36:44.886,55.16
2022-12-08 00:36:45.888,51.89
2022-12-08 00:36:46.889,53.49
2022-12-08 00:36:47.892,56.34
2022-12-08 00:36:48.894,55.38
2022-12-08 00:36:49.896,53.3
2022-12-08 00:36:50.897,54.86
2022-12-08 00:36:51.900,57.84
2022-12-08 00:36:52.902,54.27
2022-12-08 00:36:53.904,53.47
2022-12-08 00:36:54.906,56.57
2022-12-08 00:36:55.908,58.13
2022-12-08 00:36:56.910,57.52
2022-12-08 00:36:57.912,57.15
2022-12-08 00:36:58.914,58.98
2022-12-08 00:36:59.915,55.09
2022-12-08 00:37:00.918,54.87
2022-12-08 00:37:01.919,55.07
2022-12-08 00:37:02.921,48.38
2022-12-08 00:37:03.923,51.33
2022-12-08 00:37:04.925,48.82
2022-12-08 00:37:05.927,54.38
2022-12-08 00:37:06.930,53.93
2022-12-08 00:37:07.931,57.44
2022-12-08 00:37:08.933,58.07
2022-12-08 00:37:09.936,55.1
2022-12-08 00:37:10.937,57.42
2022-12-08 00:37:11.939,56.89
2022-12-08 00:37:12.941,55.42
2022-12-08 00:37:13.943,54.98
2022-12-08 00:37:14.945,54.97
2022-12-08 00:37:15.948,52.68
2022-12-08 00:37:16.949,49.07
2022-12-08 00:37:17.951,53.48
2022-12-08 00:37:18.954,54.89
2022-12-08 00:37:19.955,57.87
2022-12-08 00:37:20.957,59.07
2022-12-08 00:37:21.960,58.79
2022-12-08 00:37:22.962,58.24
2022-12-08 00:37:23.964,57.54
2022-12-08 00:37:24.966,59.43
2022-12-08 00:37:25.968,58.51
2022-12-08 00:37:26.970,59.55
2022-12-08 00:37:27.972,60.42
2022-12-08 00:37:28.974,59.86
2022-12-08 00:37:29.976,58.55
2022-12-08 00:37:30.978,60.9
2022-12-08 00:37:31.979,59.68
2022-12-08 00:37:32.981,56.47
2022-12-08 00:37:33.983,55.78
2022-12-08 00:37:34.986,54.47
2022-12-08 00:37:35.988,56.86
2022-12-08 00:37:36.990,56.84
2022-12-08 00:37:37.992,55.6
2022-12-08 00:37:38.994,54.43
2022-12-08 00:37:39.996,50.89
2022-12-08 00:37:40.997,54.21
2022-12-08 00:37:41.999,53.91
2022-12-08 00:37:43.002,55.14
2022-12-08 00:37:44.004,59.64
2022-12-08 00:37:45.005,55.72
2022-12-08 00:37:46.008,57.71
2022-12-08 00:37:47.010,55.41
2022-12-08 00:37:48.012,53.77
2022-12-08 00:37:49.014,53.49
2022-12-08 00:37:50.016,54.43
2022-12-08 00:37:51.018,55.19
2022-12-08 00:37:52.020,56.85
2022-12-08 00:37:53.022,54.15
2022-12-08 00:37:54.024,55.85
2022-12-08 00:37:55.026,56.75
2022-12-08 00:37:56.028,63.37
2022-12-08 00:37:57.030,61.02
2022-12-08 00:37:58.032,60.43
2022-12-08 00:37:59.034,58.87
2022-12-08 00:38:00.036,59.69
2022-12-08 00:38:01.038,58.62
2022-12-08 00:38:02.040,56.77
2022-12-08 00:38:03.042,56.74
2022-12-08 00:38:04.044,60.15
2022-12-08 00:38:05.047,57.28
2022-12-08 00:38:06.049,51.88
2022-12-08 00:38:07.051,61.2
2022-12-08 00:38:08.053,57.76
2022-12-08 00:38:09.055,57.82
2022-12-08 00:38:10.057,57.49
2022-12-08 00:38:11.059,54.79
2022-12-08 00:38:12.061,60.55
2022-12-08 00:38:13.063,60.32
2022-12-08 00:38:14.065,54.74
2022-12-08 00:38:15.067,55.66
2022-12-08 00:38:16.069,61.01
2022-12-08 00:38:17.071,59.09
2022-12-08 00:38:18.073,56.6
2022-12-08 00:38:19.075,59.52
2022-12-08 00:38:20.077,52.24
2022-12-08 00:38:21.079,53.58
2022-12-08 00:38:22.081,50.48
2022-12-08 00:38:23.083,50.95
2022-12-08 00:38:24.085,52.17
2022-12-08 00:38:25.087,53.33
2022-12-08 00:38:26.089,53.79
2022-12-08 00:38:27.091,51.86
2022-12-08 00:38:28.093,56.83
2022-12-08 00:38:29.095,59.79
2022-12-08 00:38:30.097,57.29
2022-12-08 00:38:31.099,55.68
2022-12-08 00:38:32.101,50.97
2022-12-08 00:38:33.103,57.49
2022-12-08 00:38:34.106,57.02
2022-12-08 00:38:35.107,52.85
2022-12-08 00:38:36.109,56.52
2022-12-08 00:38:37.112,58.73
2022-12-08 00:38:38.114,63.18
2022-12-08 00:38:39.116,58.54
2022-12-08 00:38:40.118,53.77
2022-12-08 00:38:41.121,54.87
2022-12-08 00:38:42.123,52.16
2022-12-08 00:38:43.125,55.61
2022-12-08 00:38:44.127,56.27
2022-12-08 00:38:45.129,56.06
2022-12-08 00:38:46.131,59.32
2022-12-08 00:38:47.134,58.4
2022-12-08 00:38:48.135,62.83
2022-12-08 00:38:49.138,61.74
2022-12-08 00:38:50.140,55.45
2022-12-08 00:38:51.142,57.02
2022-12-08 00:38:52.145,58.71
2022-12-08 00:38:53.147,61.84
2022-12-08 00:38:54.148,53.84
2022-12-08 00:38:55.150,56.27
2022-12-08 00:38:56.153,55.55
2022-12-08 00:38:57.154,60.02
2022-12-08 00:38:58.156,59.1
2022-12-08 00:38:59.159,56.04
2022-12-08 00:39:00.160,55.42
2022-12-08 00:39:01.163,55.45
2022-12-08 00:39:02.165,59.63
2022-12-08 00:39:03.167,55.22
2022-12-08 00:39:04.169,56.43
2022-12-08 00:39:05.172,57.68
2022-12-08 00:39:06.174,56.99
2022-12-08 00:39:07.176,56.73
2022-12-08 00:39:08.179,53.61
2022-12-08 00:39:09.180,56.87
2022-12-08 00:39:10.183,55.81
2022-12-08 00:39:11.185,54.9
2022-12-08 00:39:12.187,56.19
2022-12-08 00:39:13.190,56.16
2022-12-08 00:39:14.192,57.33
2022-12-08 00:39:15.194,56.61
2022-12-08 00:39:16.196,55.09
2022-12-08 00:39:17.199,56.69
2022-12-08 00:39:18.200,52.32
2022-12-08 00:39:19.203,55.5
2022-12-08 00:39:20.205,53.8
2022-12-08 00:39:21.207,50.49
2022-12-08 00:39:22.209,51.19
2022-12-08 00:39:23.212,55.81
2022-12-08 00:39:24.214,54.16
2022-12-08 00:39:25.216,55.9
2022-12-08 00:39:26.218,59.25
2022-12-08 00:39:27.220,55.72
2022-12-08 00:39:28.222,59.61
2022-12-08 00:39:29.225,54.87
2022-12-08 00:39:30.227,48.98
2022-12-08 00:39:31.229,53.67
2022-12-08 00:39:32.231,54.67
2022-12-08 00:39:33.233,54.93
2022-12-08 00:39:34.236,57.93
2022-12-08 00:39:35.238,58.73
2022-12-08 00:39:36.240,55.37
2022-12-08 00:39:37.242,51.62
2022-12-08 00:39:38.244,57.0
2022-12-08 00:39:39.246,52.13
2022-12-08 00:39:40.249,54.77
2022-12-08 00:39:41.251,54.38
2022-12-08 00:39:42.253,53.66
2022-12-08 00:39:43.255,55.95
2022-12-08 00:39:44.258,57.4
2022-12-08 00:39:45.260,59.87
2022-12-08 00:39:46.262,61.03
2022-12-08 00:39:47.265,58.51
2022-12-08 00:39:48.266,58.79
2022-12-08 00:39:49.269,57.77
2022-12-08 00:39:50.271,64.58
2022-12-08 00:39:51.273,59.6
2022-12-08 00:39:52.279,53.02
2022-12-08 00:39:53.281,59.63
2022-12-08 00:39:54.284,61.57
2022-12-08 00:39:55.286,52.59
2022-12-08 00:39:56.288,56.44
2022-12-08 00:39:57.290,57.16
2022-12-08 00:39:58.293,50.91
2022-12-08 00:39:59.295,50.95
2022-12-08 00:40:00.297,53.46
2022-12-08 00:40:01.299,50.75
2022-12-08 00:40:02.301,56.9
2022-12-08 00:40:03.303,56.2
2022-12-08 00:40:04.305,59.82
2022-12-08 00:40:05.307,55.62
2022-12-08 00:40:06.309,50.31
2022-12-08 00:40:07.311,52.88
2022-12-08 00:40:08.313,49.26
2022-12-08 00:40:09.315,53.51
2022-12-08 00:40:10.318,53.67
2022-12-08 00:40:11.320,53.5
2022-12-08 00:40:12.322,49.59
2022-12-08 00:40:13.324,52.57
2022-12-08 00:40:14.326,58.34
2022-12-08 00:40:15.328,57.04
2022-12-08 00:40:16.330,56.99
2022-12-08 00:40:17.333,61.61
2022-12-08 00:40:18.335,58.17
2022-12-08 00:40:19.337,55.06
2022-12-08 00:40:20.339,55.56
2022-12-08 00:40:21.341,55.34
2022-12-08 00:40:22.344,54.14
2022-12-08 00:40:23.346,50.14
2022-12-08 00:40:24.348,57.97
2022-12-08 00:40:25.350,60.77
2022-12-08 00:40:26.352,55.78
2022-12-08 00:40:27.354,55.8
2022-12-08 00:40:28.357,53.94
2022-12-08 00:40:29.359,56.3
2022-12-08 00:40:30.361,57.59
2022-12-08 00:40:31.363,54.85
2022-12-08 00:40:32.365,53.87
2022-12-08 00:40:33.367,56.84
2022-12-08 00:40:34.370,52.27
2022-12-08 00:40:35.372,51.48
2022-12-08 00:40:36.374,54.6
2022-12-08 00:40:37.377,55.09
2022-12-08 00:40:38.379,59.25
2022-12-08 00:40:39.380,56.52
2022-12-08 00:40:40.383,56.27
2022-12-08 00:40:41.385,59.58
2022-12-08 00:40:42.387,57.08
2022-12-08 00:40:43.390,56.52
2022-12-08 00:40:44.393,54.43
2022-12-08 00:40:45.394,56.11
2022-12-08 00:40:46.397,60.33
2022-12-08 00:40:47.399,57.62
2022-12-08 00:40:48.402,57.94
2022-12-08 00:40:49.404,59.06
2022-12-08 00:40:50.407,54.81
2022-12-08 00:40:51.409,54.78
2022-12-08 00:40:52.411,75.0
2022-12-08 00:40:53.413,54.2
2022-12-08 00:40:54.414,54.61
2022-12-08 00:40:55.417,56.99
2022-12-08 00:40:56.420,52.72
2022-12-08 00:40:57.423,57.46
2022-12-08 00:40:58.425,56.56
2022-12-08 00:40:59.427,56.63
2022-12-08 00:41:00.430,57.53
2022-12-08 00:41:01.432,58.87
2022-12-08 00:41:02.434,54.09
2022-12-08 00:41:03.436,55.99
2022-12-08 00:41:04.438,57.16
2022-12-08 00:41:05.440,55.29
2022-12-08 00:41:06.442,53.86
2022-12-08 00:41:07.445,54.54
2022-12-08 00:41:08.447,60.14
2022-12-08 00:41:09.449,54.08
2022-12-08 00:41:10.459,52.63
2022-12-08 00:41:11.462,54.27
2022-12-08 00:41:12.464,53.38
2022-12-08 00:41:13.466,51.45
2022-12-08 00:41:14.468,50.23
2022-12-08 00:41:15.470,56.86
2022-12-08 00:41:16.472,54.56
2022-12-08 00:41:17.474,55.66
2022-12-08 00:41:18.476,53.06
2022-12-08 00:41:19.478,53.37
2022-12-08 00:41:20.480,52.64
2022-12-08 00:41:21.482,58.88
2022-12-08 00:41:22.484,57.97
2022-12-08 00:41:23.486,51.55
2022-12-08 00:41:24.488,55.19
2022-12-08 00:41:25.490,50.44
2022-12-08 00:41:26.492,54.01
2022-12-08 00:41:27.494,55.49
2022-12-08 00:41:28.496,56.43
2022-12-08 00:41:29.498,53.67
2022-12-08 00:41:30.500,52.22
2022-12-08 00:41:31.502,53.87
2022-12-08 00:41:32.504,54.42
2022-12-08 00:41:33.506,54.67
2022-12-08 00:41:34.507,53.51
2022-12-08 00:41:35.510,55.51
2022-12-08 00:41:36.511,54.1
2022-12-08 00:41:37.513,55.68
2022-12-08 00:41:38.516,52.84
2022-12-08 00:41:39.517,48.36
2022-12-08 00:41:40.519,47.77
2022-12-08 00:41:41.521,46.75
2022-12-08 00:41:42.523,51.65
2022-12-08 00:41:43.525,51.07
2022-12-08 00:41:44.527,48.47
2022-12-08 00:41:45.529,49.34
2022-12-08 00:41:46.531,48.97
2022-12-08 00:41:47.533,50.34
2022-12-08 00:41:48.535,49.93
2022-12-08 00:41:49.537,49.24
2022-12-08 00:41:50.539,54.79
2022-12-08 00:41:51.541,56.67
2022-12-08 00:41:52.543,54.55
2022-12-08 00:41:53.545,54.35
2022-12-08 00:41:54.547,58.84
2022-12-08 00:41:55.549,57.59
2022-12-08 00:41:56.551,56.32
2022-12-08 00:41:57.553,54.26
2022-12-08 00:41:58.555,59.32
2022-12-08 00:41:59.557,59.33
2022-12-08 00:42:00.559,57.7
2022-12-08 00:42:01.561,57.72
2022-12-08 00:42:02.563,58.07
2022-12-08 00:42:03.565,64.17
2022-12-08 00:42:04.567,53.17
2022-12-08 00:42:05.569,54.93
2022-12-08 00:42:06.571,50.98
2022-12-08 00:42:07.572,49.62
2022-12-08 00:42:08.574,50.25
2022-12-08 00:42:09.577,55.97
2022-12-08 00:42:10.579,52.63
2022-12-08 00:42:11.581,51.03
2022-12-08 00:42:12.583,52.83
2022-12-08 00:42:13.585,51.96
2022-12-08 00:42:14.587,51.34
2022-12-08 00:42:15.589,52.15
2022-12-08 00:42:16.591,57.29
2022-12-08 00:42:17.593,55.27
2022-12-08 00:42:18.595,51.67
2022-12-08 00:42:19.597,52.1
2022-12-08 00:42:20.600,52.91
2022-12-08 00:42:21.601,52.99
2022-12-08 00:42:22.603,56.03
2022-12-08 00:42:23.606,53.57
2022-12-08 00:42:24.607,52.42
2022-12-08 00:42:25.609,51.01
2022-12-08 00:42:26.611,49.97
2022-12-08 00:42:27.613,49.23
2022-12-08 00:42:28.615,49.06
2022-12-08 00:42:29.617,51.08
2022-12-08 00:42:30.619,47.83
2022-12-08 00:42:31.620,49.26
2022-12-08 00:42:32.623,47.39
2022-12-08 00:42:33.625,52.67
2022-12-08 00:42:34.627,49.76
2022-12-08 00:42:35.629,49.6
2022-12-08 00:42:36.631,48.85
2022-12-08 00:42:37.633,49.58
2022-12-08 00:42:38.635,54.7
2022-12-08 00:42:39.637,48.85
2022-12-08 00:42:40.639,50.76
2022-12-08 00:42:41.641,47.9
2022-12-08 00:42:42.643,53.06
2022-12-08 00:42:43.645,49.73
2022-12-08 00:42:44.647,54.39
2022-12-08 00:42:45.649,53.05
2022-12-08 00:42:46.650,53.74
2022-12-08 00:42:47.653,53.11
2022-12-08 00:42:48.655,52.5
2022-12-08 00:42:49.657,51.77
2022-12-08 00:42:50.659,52.35
2022-12-08 00:42:51.661,54.54
2022-12-08 00:42:52.663,53.74
2022-12-08 00:42:53.665,50.79
2022-12-08 00:42:54.666,53.32
2022-12-08 00:42:55.668,51.03
2022-12-08 00:42:56.671,51.67
2022-12-08 00:42:57.672,51.28
2022-12-08 00:42:58.674,50.18
2022-12-08 00:42:59.677,49.95
2022-12-08 00:43:00.679,50.89
2022-12-08 00:43:01.681,54.02
2022-12-08 00:43:02.683,53.54
2022-12-08 00:43:03.685,50.81
2022-12-08 00:43:04.687,53.82
2022-12-08 00:43:05.690,52.66
2022-12-08 00:43:06.691,51.21
2022-12-08 00:43:07.693,48.93
2022-12-08 00:43:08.695,48.48
2022-12-08 00:43:09.697,48.54
2022-12-08 00:43:10.699,47.42
2022-12-08 00:43:11.701,47.08
2022-12-08 00:43:12.703,47.96
2022-12-08 00:43:13.705,46.45
2022-12-08 00:43:14.708,45.84
2022-12-08 00:43:15.709,47.56
2022-12-08 00:43:16.711,48.09
2022-12-08 00:43:17.714,48.26
2022-12-08 00:43:18.716,50.4
2022-12-08 00:43:19.718,50.8
2022-12-08 00:43:20.720,50.63
2022-12-08 00:43:21.722,50.21
2022-12-08 00:43:22.724,47.88
2022-12-08 00:43:23.726,49.21
2022-12-08 00:43:24.728,55.51
2022-12-08 00:43:25.730,53.95
2022-12-08 00:43:26.733,52.57
2022-12-08 00:43:27.735,50.88
2022-12-08 00:43:28.736,52.51
2022-12-08 00:43:29.739,51.69
2022-12-08 00:43:30.741,52.45
2022-12-08 00:43:31.742,52.65
2022-12-08 00:43:32.745,51.86
2022-12-08 00:43:33.747,51.31
2022-12-08 00:43:34.748,48.57
2022-12-08 00:43:35.751,48.62
2022-12-08 00:43:36.753,50.75
2022-12-08 00:43:37.755,47.97
2022-12-08 00:43:38.757,49.74
2022-12-08 00:43:39.759,59.79
2022-12-08 00:43:40.761,54.01
2022-12-08 00:43:41.763,52.53
2022-12-08 00:43:42.766,52.15
2022-12-08 00:43:43.767,57.52
2022-12-08 00:43:44.770,57.24
2022-12-08 00:43:45.772,55.75
2022-12-08 00:43:46.773,52.85
2022-12-08 00:43:47.776,52.36
2022-12-08 00:43:48.778,53.39
2022-12-08 00:43:49.780,54.12
2022-12-08 00:43:50.782,54.12
2022-12-08 00:43:51.784,55.05
2022-12-08 00:43:52.786,51.06
2022-12-08 00:43:53.788,56.12
2022-12-08 00:43:54.790,55.34
2022-12-08 00:43:55.792,49.32
2022-12-08 00:43:56.794,55.38
2022-12-08 00:43:57.796,49.52
2022-12-08 00:43:58.798,52.9
2022-12-08 00:43:59.800,55.83
2022-12-08 00:44:00.802,54.57
2022-12-08 00:44:01.805,57.58
2022-12-08 00:44:02.807,53.95
2022-12-08 00:44:03.808,51.29
2022-12-08 00:44:04.810,49.37
2022-12-08 00:44:05.813,53.23
2022-12-08 00:44:06.815,49.68
2022-12-08 00:44:07.817,48.18
2022-12-08 00:44:08.819,46.29
2022-12-08 00:44:09.821,55.13
2022-12-08 00:44:10.823,53.39
2022-12-08 00:44:11.825,50.47
2022-12-08 00:44:12.828,47.4
2022-12-08 00:44:13.830,46.17
2022-12-08 00:44:14.832,51.33
2022-12-08 00:44:15.834,47.02
2022-12-08 00:44:16.836,45.86
2022-12-08 00:44:17.838,46.97
2022-12-08 00:44:18.840,49.76
2022-12-08 00:44:19.842,51.15
2022-12-08 00:44:20.845,48.0
2022-12-08 00:44:21.846,46.88
2022-12-08 00:44:22.848,50.59
2022-12-08 00:44:23.851,52.04
2022-12-08 00:44:24.852,48.72
2022-12-08 00:44:25.854,47.85
2022-12-08 00:44:26.856,50.74
2022-12-08 00:44:27.858,49.84
2022-12-08 00:44:28.860,49.71
2022-12-08 00:44:29.862,48.56
2022-12-08 00:44:30.865,48.86
2022-12-08 00:44:31.867,48.65
2022-12-08 00:44:32.869,53.69
2022-12-08 00:44:33.872,49.21
2022-12-08 00:44:34.873,46.12
2022-12-08 00:44:35.876,47.88
2022-12-08 00:44:36.878,46.98
2022-12-08 00:44:37.880,43.87
2022-12-08 00:44:38.882,51.8
2022-12-08 00:44:39.884,50.25
2022-12-08 00:44:40.886,48.07
2022-12-08 00:44:41.888,56.46
2022-12-08 00:44:42.891,52.56
2022-12-08 00:44:43.893,54.5
2022-12-08 00:44:44.895,55.18
2022-12-08 00:44:45.898,50.58
2022-12-08 00:44:46.900,48.07
2022-12-08 00:44:47.902,49.95
2022-12-08 00:44:48.904,50.9
2022-12-08 00:44:49.906,51.94
2022-12-08 00:44:50.908,54.04
2022-12-08 00:44:51.911,54.57
2022-12-08 00:44:52.912,50.09
2022-12-08 00:44:53.914,47.81
2022-12-08 00:44:54.916,50.18
2022-12-08 00:44:55.918,47.93
2022-12-08 00:44:56.921,52.23
2022-12-08 00:44:57.923,53.1
2022-12-08 00:44:58.925,52.82
2022-12-08 00:44:59.927,53.3
2022-12-08 00:45:00.929,51.38
2022-12-08 00:45:01.931,46.35
2022-12-08 00:45:02.933,46.26
2022-12-08 00:45:03.935,55.24
2022-12-08 00:45:04.937,55.69
2022-12-08 00:45:05.939,54.19
2022-12-08 00:45:06.942,48.31
2022-12-08 00:45:07.944,49.32
2022-12-08 00:45:08.946,47.42
2022-12-08 00:45:09.948,42.23
2022-12-08 00:45:10.949,46.2
2022-12-08 00:45:11.952,49.33
2022-12-08 00:45:12.954,48.94
2022-12-08 00:45:13.956,53.67
2022-12-08 00:45:14.958,52.81
2022-12-08 00:45:15.960,49.6
2022-12-08 00:45:16.962,49.41
2022-12-08 00:45:17.964,51.85
2022-12-08 00:45:18.966,50.71
2022-12-08 00:45:19.968,53.08
2022-12-08 00:45:20.971,50.14
2022-12-08 00:45:21.973,53.59
2022-12-08 00:45:22.974,57.66
2022-12-08 00:45:23.976,55.0
2022-12-08 00:45:24.979,55.57
2022-12-08 00:45:25.980,53.39
2022-12-08 00:45:26.983,50.73
2022-12-08 00:45:27.985,54.8
2022-12-08 00:45:28.987,53.19
2022-12-08 00:45:29.989,45.79
2022-12-08 00:45:30.991,48.11
2022-12-08 00:45:31.993,53.49
2022-12-08 00:45:32.995,51.38
2022-12-08 00:45:33.998,48.18
2022-12-08 00:45:35.000,48.25
2022-12-08 00:45:36.003,50.58
2022-12-08 00:45:37.005,46.88
2022-12-08 00:45:38.007,56.79
2022-12-08 00:45:39.009,57.98
2022-12-08 00:45:40.012,48.19
2022-12-08 00:45:41.014,45.81
2022-12-08 00:45:42.016,51.14
2022-12-08 00:45:43.018,50.34
2022-12-08 00:45:44.020,50.31
2022-12-08 00:45:45.022,52.99
2022-12-08 00:45:46.024,51.38
2022-12-08 00:45:47.026,51.74
2022-12-08 00:45:48.029,53.88
2022-12-08 00:45:49.031,54.54
2022-12-08 00:45:50.033,59.23
2022-12-08 00:45:51.035,53.78
2022-12-08 00:45:52.038,52.51
2022-12-08 00:45:53.040,47.22
2022-12-08 00:45:54.042,49.51
2022-12-08 00:45:55.044,55.43
2022-12-08 00:45:56.046,58.11
2022-12-08 00:45:57.048,52.32
2022-12-08 00:45:58.051,57.19
2022-12-08 00:45:59.052,55.51
2022-12-08 00:46:00.055,53.82
2022-12-08 00:46:01.057,52.93
2022-12-08 00:46:02.059,52.9
2022-12-08 00:46:03.061,57.02
2022-12-08 00:46:04.063,51.15
2022-12-08 00:46:05.065,50.77
2022-12-08 00:46:06.067,52.5
2022-12-08 00:46:07.069,54.94
2022-12-08 00:46:08.071,57.06
2022-12-08 00:46:09.074,54.1
2022-12-08 00:46:10.076,54.34
2022-12-08 00:46:11.078,56.67
2022-12-08 00:46:12.080,57.91
2022-12-08 00:46:13.083,62.18
2022-12-08 00:46:14.085,56.86
2022-12-08 00:46:15.087,54.56
2022-12-08 00:46:16.089,57.18
2022-12-08 00:46:17.091,61.3
2022-12-08 00:46:18.094,56.83
2022-12-08 00:46:19.096,62.01
2022-12-08 00:46:20.098,52.51
2022-12-08 00:46:21.100,55.48
2022-12-08 00:46:22.102,60.27
2022-12-08 00:46:23.104,60.61
2022-12-08 00:46:24.107,63.31
2022-12-08 00:46:25.109,72.84
2022-12-08 00:46:26.112,73.22
2022-12-08 00:46:27.114,58.84
2022-12-08 00:46:28.116,54.49
2022-12-08 00:46:29.118,56.37
2022-12-08 00:46:30.121,53.27
2022-12-08 00:46:31.122,52.89
2022-12-08 00:46:32.124,55.47
2022-12-08 00:46:33.126,53.47
2022-12-08 00:46:34.128,57.41
2022-12-08 00:46:35.130,54.41
2022-12-08 00:46:36.132,55.31
2022-12-08 00:46:37.135,60.25
2022-12-08 00:46:38.137,53.55
2022-12-08 00:46:39.139,55.17
2022-12-08 00:46:40.142,53.5
2022-12-08 00:46:41.144,55.46
2022-12-08 00:46:42.146,55.6
2022-12-08 00:46:43.149,57.42
2022-12-08 00:46:44.151,65.19
2022-12-08 00:46:45.152,54.53
2022-12-08 00:46:46.154,57.37
2022-12-08 00:46:47.156,60.11
2022-12-08 00:46:48.158,58.13
2022-12-08 00:46:49.161,59.93
2022-12-08 00:46:50.163,55.43
2022-12-08 00:46:51.165,57.68
2022-12-08 00:46:52.167,57.65
2022-12-08 00:46:53.169,58.36
2022-12-08 00:46:54.171,55.96
2022-12-08 00:46:55.173,53.37
2022-12-08 00:46:56.175,52.62
2022-12-08 00:46:57.177,55.83
2022-12-08 00:46:58.179,55.46
2022-12-08 00:46:59.181,54.12
2022-12-08 00:47:00.183,53.47
2022-12-08 00:47:01.185,54.83
2022-12-08 00:47:02.187,53.24
2022-12-08 00:47:03.191,52.08
2022-12-08 00:47:04.193,51.83
2022-12-08 00:47:05.195,52.19
2022-12-08 00:47:06.197,47.86
2022-12-08 00:47:07.199,52.63
2022-12-08 00:47:08.201,51.84
2022-12-08 00:47:09.203,54.09
2022-12-08 00:47:10.205,47.75
2022-12-08 00:47:11.207,49.64
2022-12-08 00:47:12.209,54.37
2022-12-08 00:47:13.211,52.62
2022-12-08 00:47:14.213,52.72
2022-12-08 00:47:15.215,52.26
2022-12-08 00:47:16.218,53.29
2022-12-08 00:47:17.220,52.96
2022-12-08 00:47:18.221,55.76
2022-12-08 00:47:19.223,54.72
2022-12-08 00:47:20.225,56.85
2022-12-08 00:47:21.227,61.27
2022-12-08 00:47:22.229,58.74
2022-12-08 00:47:23.232,59.49
2022-12-08 00:47:24.233,54.35
2022-12-08 00:47:25.236,56.49
2022-12-08 00:47:26.238,53.48
2022-12-08 00:47:27.239,53.47
2022-12-08 00:47:28.242,57.16
2022-12-08 00:47:29.244,57.01
2022-12-08 00:47:30.245,61.48
2022-12-08 00:47:31.248,56.62
2022-12-08 00:47:32.249,57.69
2022-12-08 00:47:33.251,53.51
2022-12-08 00:47:34.253,63.77
2022-12-08 00:47:35.255,62.2
2022-12-08 00:47:36.257,70.08
2022-12-08 00:47:37.259,71.51
2022-12-08 00:47:38.262,58.62
2022-12-08 00:47:39.264,56.26
2022-12-08 00:47:40.266,56.35
2022-12-08 00:47:41.268,55.9
2022-12-08 00:47:42.270,58.88
2022-12-08 00:47:43.272,66.7
2022-12-08 00:47:44.274,53.18
2022-12-08 00:47:45.276,58.55
2022-12-08 00:47:46.278,54.99
2022-12-08 00:47:47.280,52.48
2022-12-08 00:47:48.282,52.03
2022-12-08 00:47:49.284,50.39
2022-12-08 00:47:50.286,50.89
2022-12-08 00:47:51.288,49.19
2022-12-08 00:47:52.290,51.22
2022-12-08 00:47:53.292,53.54
2022-12-08 00:47:54.294,53.0
2022-12-08 00:47:55.296,55.78
2022-12-08 00:47:56.298,49.42
2022-12-08 00:47:57.300,50.82
2022-12-08 00:47:58.302,54.58
2022-12-08 00:47:59.303,57.86
2022-12-08 00:48:00.305,59.24
2022-12-08 00:48:01.307,57.02
2022-12-08 00:48:02.309,55.0
2022-12-08 00:48:03.311,50.87
2022-12-08 00:48:04.314,52.09
2022-12-08 00:48:05.315,57.1
2022-12-08 00:48:06.317,52.38
2022-12-08 00:48:07.320,56.5
2022-12-08 00:48:08.321,55.88
2022-12-08 00:48:09.323,60.55
2022-12-08 00:48:10.326,59.71
2022-12-08 00:48:11.327,57.62
2022-12-08 00:48:12.329,52.5
2022-12-08 00:48:13.331,56.6
2022-12-08 00:48:14.333,56.05
2022-12-08 00:48:15.335,59.05
2022-12-08 00:48:16.337,56.68
2022-12-08 00:48:17.339,52.24
2022-12-08 00:48:18.342,53.94
2022-12-08 00:48:19.344,54.91
2022-12-08 00:48:20.346,55.83
2022-12-08 00:48:21.348,55.58
2022-12-08 00:48:22.350,56.78
2022-12-08 00:48:23.352,60.42
2022-12-08 00:48:24.354,56.26
2022-12-08 00:48:25.356,55.04
2022-12-08 00:48:26.358,54.17
2022-12-08 00:48:27.360,52.3
2022-12-08 00:48:28.362,56.78
2022-12-08 00:48:29.364,53.7
2022-12-08 00:48:30.366,53.62
2022-12-08 00:48:31.368,56.03
2022-12-08 00:48:32.370,52.01
2022-12-08 00:48:33.372,54.42
2022-12-08 00:48:34.374,53.14
2022-12-08 00:48:35.376,54.99
2022-12-08 00:48:36.378,50.17
2022-12-08 00:48:37.380,48.03
2022-12-08 00:48:38.382,52.82
2022-12-08 00:48:39.383,52.51
2022-12-08 00:48:40.386,55.25
2022-12-08 00:48:41.388,54.97
2022-12-08 00:48:42.390,51.38
2022-12-08 00:48:43.392,50.5
2022-12-08 00:48:44.394,59.16
2022-12-08 00:48:45.396,53.91
2022-12-08 00:48:46.398,55.09
2022-12-08 00:48:47.399,55.99
2022-12-08 00:48:48.401,54.36
2022-12-08 00:48:49.404,51.71
2022-12-08 00:48:50.406,53.08
2022-12-08 00:48:51.408,49.25
2022-12-08 00:48:52.410,53.44
2022-12-08 00:48:53.412,49.82
2022-12-08 00:48:54.413,54.26
2022-12-08 00:48:55.416,53.31
2022-12-08 00:48:56.417,54.28
2022-12-08 00:48:57.419,52.69
2022-12-08 00:48:58.422,53.1
2022-12-08 00:48:59.423,53.0
2022-12-08 00:49:00.425,50.69
2022-12-08 00:49:01.428,55.14
2022-12-08 00:49:02.430,52.4
2022-12-08 00:49:03.431,49.24
2022-12-08 00:49:04.434,50.84
2022-12-08 00:49:05.436,50.16
2022-12-08 00:49:06.437,49.97
2022-12-08 00:49:07.440,47.71
2022-12-08 00:49:08.442,49.62
2022-12-08 00:49:09.444,49.69
2022-12-08 00:49:10.446,47.2
2022-12-08 00:49:11.447,49.55
2022-12-08 00:49:12.449,53.11
2022-12-08 00:49:13.452,53.18
2022-12-08 00:49:14.454,49.42
2022-12-08 00:49:15.456,51.93
2022-12-08 00:49:16.458,51.56
2022-12-08 00:49:17.460,51.2
2022-12-08 00:49:18.462,53.72
2022-12-08 00:49:19.464,54.71
2022-12-08 00:49:20.466,55.45
2022-12-08 00:49:21.469,57.95
2022-12-08 00:49:22.471,56.9
2022-12-08 00:49:23.473,53.87
2022-12-08 00:49:24.475,53.17
2022-12-08 00:49:25.477,54.8
2022-12-08 00:49:26.479,50.14
2022-12-08 00:49:27.481,50.17
2022-12-08 00:49:28.483,49.82
2022-12-08 00:49:29.486,56.29
2022-12-08 00:49:30.488,53.75
2022-12-08 00:49:31.490,50.11
2022-12-08 00:49:32.492,51.89
2022-12-08 00:49:33.494,51.76
2022-12-08 00:49:34.496,50.01
2022-12-08 00:49:35.498,48.59
2022-12-08 00:49:36.500,46.32
2022-12-08 00:49:37.502,51.48
2022-12-08 00:49:38.504,49.09
2022-12-08 00:49:39.506,45.8
2022-12-08 00:49:40.508,45.12
2022-12-08 00:49:41.510,45.77
2022-12-08 00:49:42.512,45.89
2022-12-08 00:49:43.514,49.19
2022-12-08 00:49:44.517,46.87
2022-12-08 00:49:45.519,45.88
2022-12-08 00:49:46.521,55.46
2022-12-08 00:49:47.524,52.95
2022-12-08 00:49:48.525,55.12
2022-12-08 00:49:49.527,52.38
2022-12-08 00:49:50.530,58.57
2022-12-08 00:49:51.532,64.31
2022-12-08 00:49:52.534,57.1
2022-12-08 00:49:53.536,59.71
2022-12-08 00:49:54.537,57.21
2022-12-08 00:49:55.540,54.78
2022-12-08 00:49:56.542,55.88
2022-12-08 00:49:57.544,57.64
2022-12-08 00:49:58.546,56.18
2022-12-08 00:49:59.548,53.39
2022-12-08 00:50:00.550,56.69
2022-12-08 00:50:01.552,57.47
2022-12-08 00:50:02.554,54.79
2022-12-08 00:50:03.556,58.58
2022-12-08 00:50:04.558,57.9
2022-12-08 00:50:05.560,53.3
2022-12-08 00:50:06.562,46.38
2022-12-08 00:50:07.564,54.14
2022-12-08 00:50:08.567,50.44
2022-12-08 00:50:09.568,52.11
2022-12-08 00:50:10.572,55.64
2022-12-08 00:50:11.574,58.33
2022-12-08 00:50:12.576,57.93
2022-12-08 00:50:13.578,56.15
2022-12-08 00:50:14.580,56.72
2022-12-08 00:50:15.582,63.46
2022-12-08 00:50:16.585,59.53
2022-12-08 00:50:17.586,57.65
2022-12-08 00:50:18.588,53.06
2022-12-08 00:50:19.590,56.96
2022-12-08 00:50:20.593,58.42
2022-12-08 00:50:21.594,53.88
2022-12-08 00:50:22.597,57.15
2022-12-08 00:50:23.599,58.97
2022-12-08 00:50:24.601,55.28
2022-12-08 00:50:25.603,56.28
2022-12-08 00:50:26.606,57.21
2022-12-08 00:50:27.608,52.9
2022-12-08 00:50:28.610,52.59
2022-12-08 00:50:29.612,57.66
2022-12-08 00:50:30.614,55.44
2022-12-08 00:50:31.616,54.67
2022-12-08 00:50:32.619,52.26
2022-12-08 00:50:33.621,55.27
2022-12-08 00:50:34.624,46.97
2022-12-08 00:50:35.626,44.05
2022-12-08 00:50:36.628,43.14
2022-12-08 00:50:37.630,45.13
2022-12-08 00:50:38.632,46.4
2022-12-08 00:50:39.634,50.78
2022-12-08 00:50:40.637,53.59
2022-12-08 00:50:41.639,50.35
2022-12-08 00:50:42.640,43.38
2022-12-08 00:50:43.642,46.79
2022-12-08 00:50:44.644,50.69
2022-12-08 00:50:45.646,46.44
2022-12-08 00:50:46.649,46.9
2022-12-08 00:50:47.651,53.07
2022-12-08 00:50:48.653,56.52
2022-12-08 00:50:49.655,45.43
2022-12-08 00:50:50.658,52.4
2022-12-08 00:50:51.660,57.83
2022-12-08 00:50:52.662,48.81
2022-12-08 00:50:53.664,53.7
2022-12-08 00:50:54.666,53.04
2022-12-08 00:50:55.668,60.46
2022-12-08 00:50:56.671,58.94
2022-12-08 00:50:57.673,61.12
2022-12-08 00:50:58.675,59.17
2022-12-08 00:50:59.678,55.6
2022-12-08 00:51:00.680,55.03
2022-12-08 00:51:01.682,62.31
2022-12-08 00:51:02.685,56.52
2022-12-08 00:51:03.687,58.89
2022-12-08 00:51:04.689,57.83
2022-12-08 00:51:05.692,53.29
2022-12-08 00:51:06.694,55.48
2022-12-08 00:51:07.696,58.29
2022-12-08 00:51:08.698,57.14
2022-12-08 00:51:09.700,58.07
2022-12-08 00:51:10.702,56.16
2022-12-08 00:51:11.705,52.74
2022-12-08 00:51:12.707,50.7
2022-12-08 00:51:13.709,55.4
2022-12-08 00:51:14.711,57.66
2022-12-08 00:51:15.713,53.95
2022-12-08 00:51:16.715,53.36
2022-12-08 00:51:17.717,49.64
2022-12-08 00:51:18.719,49.32
2022-12-08 00:51:19.721,53.38
2022-12-08 00:51:20.723,57.54
2022-12-08 00:51:21.725,58.02
2022-12-08 00:51:22.727,55.22
2022-12-08 00:51:23.730,56.3
2022-12-08 00:51:24.732,54.42
2022-12-08 00:51:25.734,49.83
2022-12-08 00:51:26.737,53.87
2022-12-08 00:51:27.738,54.0
2022-12-08 00:51:28.741,56.32
2022-12-08 00:51:29.743,54.8
2022-12-08 00:51:30.745,54.15
2022-12-08 00:51:31.747,58.54
2022-12-08 00:51:32.750,55.86
2022-12-08 00:51:33.752,54.72
2022-12-08 00:51:34.754,55.27
2022-12-08 00:51:35.756,55.71
2022-12-08 00:51:36.758,52.98
2022-12-08 00:51:37.761,52.14
2022-12-08 00:51:38.764,56.45
2022-12-08 00:51:39.766,58.11
2022-12-08 00:51:40.769,52.77
2022-12-08 00:51:41.771,47.2
2022-12-08 00:51:42.773,52.17
2022-12-08 00:51:43.776,56.14
2022-12-08 00:51:44.777,58.09
2022-12-08 00:51:45.780,55.58
2022-12-08 00:51:46.782,54.12
2022-12-08 00:51:47.784,56.35
2022-12-08 00:51:48.786,51.19
2022-12-08 00:51:49.788,55.0
2022-12-08 00:51:50.791,51.29
2022-12-08 00:51:51.793,50.4
2022-12-08 00:51:52.796,48.55
2022-12-08 00:51:53.797,51.16
2022-12-08 00:51:54.799,52.35
2022-12-08 00:51:55.801,56.43
2022-12-08 00:51:56.804,51.67
2022-12-08 00:51:57.805,60.2
2022-12-08 00:51:58.807,52.89
2022-12-08 00:51:59.809,46.89
2022-12-08 00:52:00.811,46.26
2022-12-08 00:52:01.814,50.92
2022-12-08 00:52:02.816,56.71
2022-12-08 00:52:03.818,59.31
2022-12-08 00:52:04.821,54.88
2022-12-08 00:52:05.824,58.33
2022-12-08 00:52:06.825,64.96
2022-12-08 00:52:07.828,58.71
2022-12-08 00:52:08.830,64.44
2022-12-08 00:52:09.831,56.19
2022-12-08 00:52:10.833,57.66
2022-12-08 00:52:11.836,53.86
2022-12-08 00:52:12.838,58.31
2022-12-08 00:52:13.840,55.56
2022-12-08 00:52:14.842,54.9
2022-12-08 00:52:15.844,63.44
2022-12-08 00:52:16.846,58.33
2022-12-08 00:52:17.848,52.52
2022-12-08 00:52:18.850,50.97
2022-12-08 00:52:19.852,58.29
2022-12-08 00:52:20.854,53.66
2022-12-08 00:52:21.856,49.58
2022-12-08 00:52:22.858,53.67
2022-12-08 00:52:23.860,49.02
2022-12-08 00:52:24.862,49.62
2022-12-08 00:52:25.864,54.01
2022-12-08 00:52:26.867,53.08
2022-12-08 00:52:27.868,52.94
2022-12-08 00:52:28.870,58.49
2022-12-08 00:52:29.873,56.17
2022-12-08 00:52:30.874,53.87
2022-12-08 00:52:31.876,49.32
2022-12-08 00:52:32.879,54.7
2022-12-08 00:52:33.880,56.78
2022-12-08 00:52:34.882,59.38
2022-12-08 00:52:35.884,58.6
2022-12-08 00:52:36.886,57.94
2022-12-08 00:52:37.887,55.24
2022-12-08 00:52:38.890,48.62
2022-12-08 00:52:39.892,52.8
2022-12-08 00:52:40.893,55.07
2022-12-08 00:52:41.896,54.41
2022-12-08 00:52:42.898,53.42
2022-12-08 00:52:43.899,52.01
2022-12-08 00:52:44.902,54.17
2022-12-08 00:52:45.904,57.45
2022-12-08 00:52:46.905,52.12
2022-12-08 00:52:47.907,48.57
2022-12-08 00:52:48.909,54.59
2022-12-08 00:52:49.911,46.34
2022-12-08 00:52:50.913,45.77
2022-12-08 00:52:51.915,52.35
2022-12-08 00:52:52.917,46.43
2022-12-08 00:52:53.919,49.79
2022-12-08 00:52:54.921,51.46
2022-12-08 00:52:55.922,52.69
2022-12-08 00:52:56.924,48.89
2022-12-08 00:52:57.926,51.39
2022-12-08 00:52:58.927,53.71
2022-12-08 00:52:59.930,52.76
2022-12-08 00:53:00.931,50.95
2022-12-08 00:53:01.933,49.16
2022-12-08 00:53:02.935,49.12
2022-12-08 00:53:03.937,49.57
2022-12-08 00:53:04.939,46.97
2022-12-08 00:53:05.941,50.47
2022-12-08 00:53:06.944,52.37
2022-12-08 00:53:07.946,56.2
2022-12-08 00:53:08.949,58.81
2022-12-08 00:53:09.950,58.21
2022-12-08 00:53:10.952,58.77
2022-12-08 00:53:11.954,57.9
2022-12-08 00:53:12.956,58.38
2022-12-08 00:53:13.957,57.88
2022-12-08 00:53:14.960,58.52
2022-12-08 00:53:15.961,51.95
2022-12-08 00:53:16.963,52.44
2022-12-08 00:53:17.966,53.9
2022-12-08 00:53:18.967,55.91
2022-12-08 00:53:19.970,51.93
2022-12-08 00:53:20.973,51.1
2022-12-08 00:53:21.974,56.87
2022-12-08 00:53:22.977,52.36
2022-12-08 00:53:23.979,50.48
2022-12-08 00:53:24.981,46.32
2022-12-08 00:53:25.982,51.69
2022-12-08 00:53:26.984,55.16
2022-12-08 00:53:27.985,58.59
2022-12-08 00:53:28.987,64.0
2022-12-08 00:53:29.990,59.84
2022-12-08 00:53:30.991,62.69
2022-12-08 00:53:31.993,58.43
2022-12-08 00:53:32.996,63.69
2022-12-08 00:53:33.998,55.84
2022-12-08 00:53:34.999,55.78
2022-12-08 00:53:36.001,53.15
2022-12-08 00:53:37.003,53.25
2022-12-08 00:53:38.005,56.39
2022-12-08 00:53:39.007,58.63
2022-12-08 00:53:40.009,53.39
2022-12-08 00:53:41.011,56.02
2022-12-08 00:53:42.013,51.43
2022-12-08 00:53:43.015,55.39
2022-12-08 00:53:44.017,52.2
2022-12-08 00:53:45.019,46.96
2022-12-08 00:53:46.021,50.04
2022-12-08 00:53:47.023,49.78
2022-12-08 00:53:48.025,54.66
2022-12-08 00:53:49.027,48.97
2022-12-08 00:53:50.029,51.4
2022-12-08 00:53:51.031,50.22
2022-12-08 00:53:52.032,48.09
2022-12-08 00:53:53.033,45.13
2022-12-08 00:53:54.035,49.16
2022-12-08 00:53:55.037,48.58
2022-12-08 00:53:56.039,46.23
2022-12-08 00:53:57.042,51.21
2022-12-08 00:53:58.043,52.47
2022-12-08 00:53:59.045,55.19
2022-12-08 00:54:00.047,58.96
2022-12-08 00:54:01.049,54.6
2022-12-08 00:54:02.051,50.27
2022-12-08 00:54:03.053,54.84
2022-12-08 00:54:04.055,58.47
2022-12-08 00:54:05.057,58.53
2022-12-08 00:54:06.059,56.0
2022-12-08 00:54:07.061,55.25
2022-12-08 00:54:08.062,55.74
2022-12-08 00:54:09.065,54.89
2022-12-08 00:54:10.067,58.02
2022-12-08 00:54:11.068,62.03
2022-12-08 00:54:12.071,63.6
2022-12-08 00:54:13.073,62.43
2022-12-08 00:54:14.074,62.11
2022-12-08 00:54:15.076,61.96
2022-12-08 00:54:16.078,60.03
2022-12-08 00:54:17.080,56.7
2022-12-08 00:54:18.082,62.0
2022-12-08 00:54:19.084,56.63
2022-12-08 00:54:20.086,53.94
2022-12-08 00:54:21.089,61.31
2022-12-08 00:54:22.091,55.71
2022-12-08 00:54:23.092,64.73
2022-12-08 00:54:24.094,61.92
2022-12-08 00:54:25.097,59.59
2022-12-08 00:54:26.098,57.63
2022-12-08 00:54:27.101,64.02
2022-12-08 00:54:28.102,61.77
2022-12-08 00:54:29.103,60.05
2022-12-08 00:54:30.106,61.31
2022-12-08 00:54:31.107,56.81
2022-12-08 00:54:32.109,59.19
2022-12-08 00:54:33.111,57.31
2022-12-08 00:54:34.113,60.24
2022-12-08 00:54:35.115,55.74
2022-12-08 00:54:36.117,54.99
2022-12-08 00:54:37.119,55.11
2022-12-08 00:54:38.121,48.44
2022-12-08 00:54:39.123,54.0
2022-12-08 00:54:40.125,48.48
2022-12-08 00:54:41.127,50.09
2022-12-08 00:54:42.129,50.81
2022-12-08 00:54:43.131,52.83
2022-12-08 00:54:44.132,50.99
2022-12-08 00:54:45.135,48.06
2022-12-08 00:54:46.137,48.82
2022-12-08 00:54:47.138,48.84
2022-12-08 00:54:48.141,53.16
2022-12-08 00:54:49.143,57.76
2022-12-08 00:54:50.144,52.87
2022-12-08 00:54:51.147,53.35
2022-12-08 00:54:52.149,57.61
2022-12-08 00:54:53.150,54.8
2022-12-08 00:54:54.152,56.97
2022-12-08 00:54:55.155,55.22
2022-12-08 00:54:56.156,53.19
2022-12-08 00:54:57.159,57.79
2022-12-08 00:54:58.161,54.65
2022-12-08 00:54:59.163,52.95
2022-12-08 00:55:00.165,50.21
2022-12-08 00:55:01.167,54.74
2022-12-08 00:55:02.169,50.78
2022-12-08 00:55:03.171,60.6
2022-12-08 00:55:04.173,53.5
2022-12-08 00:55:05.174,54.31
2022-12-08 00:55:06.176,54.46
2022-12-08 00:55:07.178,53.86
2022-12-08 00:55:08.179,55.9
2022-12-08 00:55:09.181,57.97
2022-12-08 00:55:10.184,56.49
2022-12-08 00:55:11.186,53.7
2022-12-08 00:55:12.188,49.77
2022-12-08 00:55:13.190,53.35
2022-12-08 00:55:14.192,52.06
2022-12-08 00:55:15.194,54.53
2022-12-08 00:55:16.197,50.76
2022-12-08 00:55:17.198,49.01
2022-12-08 00:55:18.201,48.24
2022-12-08 00:55:19.203,50.57
2022-12-08 00:55:20.205,53.67
2022-12-08 00:55:21.207,57.02
2022-12-08 00:55:22.209,57.26
2022-12-08 00:55:23.211,54.73
2022-12-08 00:55:24.214,53.24
2022-12-08 00:55:25.216,52.66
2022-12-08 00:55:26.218,49.94
2022-12-08 00:55:27.220,52.24
2022-12-08 00:55:28.222,55.75
2022-12-08 00:55:29.224,53.41
2022-12-08 00:55:30.227,52.6
2022-12-08 00:55:31.229,51.06
2022-12-08 00:55:32.231,52.24
2022-12-08 00:55:33.233,54.87
2022-12-08 00:55:34.236,55.17
2022-12-08 00:55:35.237,54.56
2022-12-08 00:55:36.240,55.31
2022-12-08 00:55:37.242,58.12
2022-12-08 00:55:38.244,58.76
2022-12-08 00:55:39.246,51.01
2022-12-08 00:55:40.249,54.1
2022-12-08 00:55:41.250,55.96
2022-12-08 00:55:42.252,58.86
2022-12-08 00:55:43.255,55.7
2022-12-08 00:55:44.257,56.26
2022-12-08 00:55:45.259,56.0
2022-12-08 00:55:46.261,55.15
2022-12-08 00:55:47.263,54.87
2022-12-08 00:55:48.266,54.35
2022-12-08 00:55:49.268,52.79
2022-12-08 00:55:50.270,59.31
2022-12-08 00:55:51.272,53.51
2022-12-08 00:55:52.275,56.53
2022-12-08 00:55:53.277,57.38
2022-12-08 00:55:54.278,55.79
2022-12-08 00:55:55.281,54.49
2022-12-08 00:55:56.282,58.8
2022-12-08 00:55:57.284,58.43
2022-12-08 00:55:58.287,57.92
2022-12-08 00:55:59.288,58.51
2022-12-08 00:56:00.291,60.35
2022-12-08 00:56:01.293,55.7
2022-12-08 00:56:02.295,54.39
2022-12-08 00:56:03.298,50.81
2022-12-08 00:56:04.300,53.52
2022-12-08 00:56:05.302,55.81
2022-12-08 00:56:06.304,52.43
2022-12-08 00:56:07.306,49.68
2022-12-08 00:56:08.308,50.62
2022-12-08 00:56:09.310,57.83
2022-12-08 00:56:10.313,57.61
2022-12-08 00:56:11.314,57.22
2022-12-08 00:56:12.317,54.33
2022-12-08 00:56:13.319,58.95
2022-12-08 00:56:14.321,61.02
2022-12-08 00:56:15.324,57.16
2022-12-08 00:56:16.326,55.52
2022-12-08 00:56:17.328,53.62
2022-12-08 00:56:18.330,57.24
2022-12-08 00:56:19.333,59.94
2022-12-08 00:56:20.335,52.76
2022-12-08 00:56:21.337,59.05
2022-12-08 00:56:22.339,60.24
2022-12-08 00:56:23.341,54.58
2022-12-08 00:56:24.344,61.86
2022-12-08 00:56:25.346,57.74
2022-12-08 00:56:26.347,57.03
2022-12-08 00:56:27.350,57.4
2022-12-08 00:56:28.353,57.83
2022-12-08 00:56:29.354,63.36
2022-12-08 00:56:30.357,57.44
2022-12-08 00:56:31.359,53.05
2022-12-08 00:56:32.361,58.9
2022-12-08 00:56:33.363,54.66
2022-12-08 00:56:34.365,52.52
2022-12-08 00:56:35.367,52.5
2022-12-08 00:56:36.370,55.99
2022-12-08 00:56:37.372,51.38
2022-12-08 00:56:38.374,49.26
2022-12-08 00:56:39.377,60.66
2022-12-08 00:56:40.379,57.4
2022-12-08 00:56:41.381,54.98
2022-12-08 00:56:42.383,56.07
2022-12-08 00:56:43.386,60.36
2022-12-08 00:56:44.388,58.21
2022-12-08 00:56:45.390,55.38
2022-12-08 00:56:46.392,58.6
2022-12-08 00:56:47.394,56.31
2022-12-08 00:56:48.396,58.68
2022-12-08 00:56:49.398,56.73
2022-12-08 00:56:50.400,59.25
2022-12-08 00:56:51.402,58.22
2022-12-08 00:56:52.405,58.04
2022-12-08 00:56:53.407,56.73
2022-12-08 00:56:54.409,58.39
2022-12-08 00:56:55.411,57.25
2022-12-08 00:56:56.413,58.78
2022-12-08 00:56:57.415,57.36
2022-12-08 00:56:58.417,58.75
2022-12-08 00:56:59.419,59.91
2022-12-08 00:57:00.422,53.89
2022-12-08 00:57:01.424,57.34
2022-12-08 00:57:02.427,57.11
2022-12-08 00:57:03.429,56.82
2022-12-08 00:57:04.432,56.87
2022-12-08 00:57:05.434,58.49
2022-12-08 00:57:06.437,57.54
2022-12-08 00:57:07.439,60.08
2022-12-08 00:57:08.441,57.88
2022-12-08 00:57:09.443,57.54
2022-12-08 00:57:10.446,58.59
2022-12-08 00:57:11.448,55.39
2022-12-08 00:57:12.450,57.64
2022-12-08 00:57:13.452,57.42
2022-12-08 00:57:14.454,60.41
2022-12-08 00:57:15.456,62.12
2022-12-08 00:57:16.458,59.24
2022-12-08 00:57:17.460,60.6
2022-12-08 00:57:18.462,56.41
2022-12-08 00:57:19.465,59.89
2022-12-08 00:57:20.467,58.3
2022-12-08 00:57:21.469,61.62
2022-12-08 00:57:22.471,60.92
2022-12-08 00:57:23.473,55.95
2022-12-08 00:57:24.475,56.95
2022-12-08 00:57:25.478,53.88
2022-12-08 00:57:26.480,55.9
2022-12-08 00:57:27.482,53.49
2022-12-08 00:57:28.484,62.18
2022-12-08 00:57:29.486,63.21
2022-12-08 00:57:30.489,61.54
2022-12-08 00:57:31.492,58.86
2022-12-08 00:57:32.493,63.33
2022-12-08 00:57:33.496,58.23
2022-12-08 00:57:34.498,58.59
2022-12-08 00:57:35.500,59.82
2022-12-08 00:57:36.503,58.05
2022-12-08 00:57:37.505,56.71
2022-12-08 00:57:38.507,56.88
2022-12-08 00:57:39.509,56.11
2022-12-08 00:57:40.511,57.09
2022-12-08 00:57:41.513,55.05
2022-12-08 00:57:42.515,53.38
2022-12-08 00:57:43.518,62.68
2022-12-08 00:57:44.520,58.48
2022-12-08 00:57:45.522,57.47
2022-12-08 00:57:46.524,57.09
2022-12-08 00:57:47.526,56.99
2022-12-08 00:57:48.528,59.44
2022-12-08 00:57:49.530,59.68
2022-12-08 00:57:50.532,61.64
2022-12-08 00:57:51.534,62.08
2022-12-08 00:57:52.536,59.44
2022-12-08 00:57:53.538,61.83
2022-12-08 00:57:54.540,65.33
2022-12-08 00:57:55.542,67.08
2022-12-08 00:57:56.544,64.9
2022-12-08 00:57:57.546,63.09
2022-12-08 00:57:58.548,62.69
2022-12-08 00:57:59.550,60.29
2022-12-08 00:58:00.552,60.5
2022-12-08 00:58:01.554,63.7
2022-12-08 00:58:02.556,62.5
2022-12-08 00:58:03.558,57.0
2022-12-08 00:58:04.560,62.54
2022-12-08 00:58:05.562,70.51
2022-12-08 00:58:06.564,66.32
2022-12-08 00:58:07.566,61.69
2022-12-08 00:58:08.568,59.43
2022-12-08 00:58:09.570,63.15
2022-12-08 00:58:10.572,59.01
2022-12-08 00:58:11.574,58.15
2022-12-08 00:58:12.576,52.13
2022-12-08 00:58:13.579,53.54
2022-12-08 00:58:14.580,57.72
2022-12-08 00:58:15.582,61.11
2022-12-08 00:58:16.584,59.98
2022-12-08 00:58:17.585,57.47
2022-12-08 00:58:18.587,56.71
2022-12-08 00:58:19.590,62.35
2022-12-08 00:58:20.591,60.59
2022-12-08 00:58:21.593,61.64
2022-12-08 00:58:22.596,59.91
2022-12-08 00:58:23.598,60.34
2022-12-08 00:58:24.599,59.58
2022-12-08 00:58:25.602,61.82
2022-12-08 00:58:26.603,59.34
2022-12-08 00:58:27.605,55.68
2022-12-08 00:58:28.607,55.59
2022-12-08 00:58:29.609,57.31
2022-12-08 00:58:30.611,54.08
2022-12-08 00:58:31.613,59.66
2022-12-08 00:58:32.615,59.21
2022-12-08 00:58:33.617,60.13
2022-12-08 00:58:34.619,57.47
2022-12-08 00:58:35.621,62.23
2022-12-08 00:58:36.623,58.4
2022-12-08 00:58:37.625,57.87
2022-12-08 00:58:38.627,58.55
2022-12-08 00:58:39.629,59.09
2022-12-08 00:58:40.631,60.21
2022-12-08 00:58:41.633,61.08
2022-12-08 00:58:42.634,61.31
2022-12-08 00:58:43.637,62.64
2022-12-08 00:58:44.639,61.17
2022-12-08 00:58:45.640,60.24
2022-12-08 00:58:46.643,67.22
2022-12-08 00:58:47.644,63.1
2022-12-08 00:58:48.646,56.05
2022-12-08 00:58:49.648,63.23
2022-12-08 00:58:50.650,56.48
2022-12-08 00:58:51.652,58.17
2022-12-08 00:58:52.654,59.11
2022-12-08 00:58:53.656,60.1
2022-12-08 00:58:54.658,56.88
2022-12-08 00:58:55.660,61.56
2022-12-08 00:58:56.662,59.83
2022-12-08 00:58:57.664,60.02
2022-12-08 00:58:58.666,63.18
2022-12-08 00:58:59.668,65.34
2022-12-08 00:59:00.670,61.58
2022-12-08 00:59:01.672,61.1
2022-12-08 00:59:02.674,52.91
2022-12-08 00:59:03.676,56.02
2022-12-08 00:59:04.678,59.16
2022-12-08 00:59:05.680,56.07
2022-12-08 00:59:06.681,61.42
2022-12-08 00:59:07.684,58.6
2022-12-08 00:59:08.686,56.78
2022-12-08 00:59:09.688,57.9
2022-12-08 00:59:10.690,59.56
2022-12-08 00:59:11.692,62.56
2022-12-08 00:59:12.694,58.08
2022-12-08 00:59:13.696,62.21
2022-12-08 00:59:14.698,63.92
2022-12-08 00:59:15.700,59.93
2022-12-08 00:59:16.703,58.89
2022-12-08 00:59:17.704,59.08
2022-12-08 00:59:18.706,58.76
2022-12-08 00:59:19.709,60.06
2022-12-08 00:59:20.711,57.99
2022-12-08 00:59:21.712,60.3
2022-12-08 00:59:22.715,60.74
2022-12-08 00:59:23.716,59.11
2022-12-08 00:59:24.718,56.51
2022-12-08 00:59:25.721,58.16
2022-12-08 00:59:26.723,59.81
2022-12-08 00:59:27.725,63.87
2022-12-08 00:59:28.727,60.62
2022-12-08 00:59:29.728,61.31
2022-12-08 00:59:30.730,55.97
2022-12-08 00:59:31.733,55.89
2022-12-08 00:59:32.734,55.11
2022-12-08 00:59:33.736,59.17
2022-12-08 00:59:34.738,60.32
2022-12-08 00:59:35.740,57.24
2022-12-08 00:59:36.742,56.33
2022-12-08 00:59:37.744,60.62
2022-12-08 00:59:38.746,58.44
2022-12-08 00:59:39.748,56.26
2022-12-08 00:59:40.750,57.04
2022-12-08 00:59:41.752,57.91
2022-12-08 00:59:42.754,55.82
2022-12-08 00:59:43.756,56.52
2022-12-08 00:59:44.758,60.71
2022-12-08 00:59:45.759,60.46
2022-12-08 00:59:46.762,60.02
2022-12-08 00:59:47.764,57.55
2022-12-08 00:59:48.766,61.77
2022-12-08 00:59:49.769,60.5
2022-12-08 00:59:50.770,59.87
2022-12-08 00:59:51.772,59.39
2022-12-08 00:59:52.775,64.87
2022-12-08 00:59:53.776,63.56
2022-12-08 00:59:54.778,61.87
2022-12-08 00:59:55.781,62.43
2022-12-08 00:59:56.783,62.12
2022-12-08 00:59:57.784,62.65
2022-12-08 00:59:58.786,64.0
2022-12-08 00:59:59.788,58.45
2022-12-08 01:00:00.790,60.02
2022-12-08 01:00:01.805,61.07
2022-12-08 01:00:02.807,59.87
2022-12-08 01:00:03.809,63.2
2022-12-08 01:00:04.811,61.49
2022-12-08 01:00:05.813,61.37
2022-12-08 01:00:06.815,60.68
2022-12-08 01:00:07.817,70.49
2022-12-08 01:00:08.819,64.28
2022-12-08 01:00:09.821,66.86
2022-12-08 01:00:10.823,63.04
2022-12-08 01:00:11.825,61.72
2022-12-08 01:00:12.827,63.89
2022-12-08 01:00:13.829,60.34
2022-12-08 01:00:14.831,57.05
2022-12-08 01:00:15.833,59.58
2022-12-08 01:00:16.836,59.15
2022-12-08 01:00:17.838,65.55
2022-12-08 01:00:18.840,63.72
2022-12-08 01:00:19.842,66.59
2022-12-08 01:00:20.844,62.49
2022-12-08 01:00:21.846,66.76
2022-12-08 01:00:22.848,64.86
2022-12-08 01:00:23.850,64.74
2022-12-08 01:00:24.852,67.45
2022-12-08 01:00:25.854,66.94
2022-12-08 01:00:26.856,58.01
2022-12-08 01:00:27.858,59.68
2022-12-08 01:00:28.860,63.36
2022-12-08 01:00:29.862,65.22
2022-12-08 01:00:30.864,58.66
2022-12-08 01:00:31.866,60.9
2022-12-08 01:00:32.868,62.11
2022-12-08 01:00:33.870,61.65
2022-12-08 01:00:34.873,56.55
2022-12-08 01:00:35.874,61.27
2022-12-08 01:00:36.877,64.21
2022-12-08 01:00:37.879,60.84
2022-12-08 01:00:38.881,59.62
2022-12-08 01:00:39.883,60.7
2022-12-08 01:00:40.885,59.35
2022-12-08 01:00:41.887,59.36
2022-12-08 01:00:42.889,62.8
2022-12-08 01:00:43.891,60.97
2022-12-08 01:00:44.894,59.36
2022-12-08 01:00:45.896,59.35
2022-12-08 01:00:46.898,62.23
2022-12-08 01:00:47.900,61.8
2022-12-08 01:00:48.902,62.18
2022-12-08 01:00:49.904,61.5
2022-12-08 01:00:50.906,64.38
2022-12-08 01:00:51.908,57.69
2022-12-08 01:00:52.911,60.96
2022-12-08 01:00:53.913,60.78
2022-12-08 01:00:54.914,64.48
2022-12-08 01:00:55.916,58.49
2022-12-08 01:00:56.918,61.94
2022-12-08 01:00:57.920,57.59
2022-12-08 01:00:58.922,57.29
2022-12-08 01:00:59.924,53.3
2022-12-08 01:01:00.926,58.55
2022-12-08 01:01:01.929,52.72
2022-12-08 01:01:02.931,56.39
2022-12-08 01:01:03.933,58.46
2022-12-08 01:01:04.935,54.98
2022-12-08 01:01:05.938,53.27
2022-12-08 01:01:06.940,54.36
2022-12-08 01:01:07.942,58.07
2022-12-08 01:01:08.945,59.87
2022-12-08 01:01:09.946,62.49
2022-12-08 01:01:10.949,64.64
2022-12-08 01:01:11.951,57.15
2022-12-08 01:01:12.953,58.71
2022-12-08 01:01:13.955,61.16
2022-12-08 01:01:14.958,66.82
2022-12-08 01:01:15.959,73.58
2022-12-08 01:01:16.962,72.79
2022-12-08 01:01:17.965,63.27
2022-12-08 01:01:18.966,63.05
2022-12-08 01:01:19.969,64.76
2022-12-08 01:01:20.971,63.48
2022-12-08 01:01:21.973,63.61
2022-12-08 01:01:22.975,58.11
2022-12-08 01:01:23.977,56.5
2022-12-08 01:01:24.979,56.96
2022-12-08 01:01:25.982,56.69
2022-12-08 01:01:26.983,58.27
2022-12-08 01:01:27.985,60.75
2022-12-08 01:01:28.988,59.31
2022-12-08 01:01:29.990,61.52
2022-12-08 01:01:30.992,62.65
2022-12-08 01:01:31.994,60.93
2022-12-08 01:01:32.997,59.08
2022-12-08 01:01:33.999,65.01
2022-12-08 01:01:35.001,62.17
2022-12-08 01:01:36.003,60.15
2022-12-08 01:01:37.005,61.51
2022-12-08 01:01:38.008,62.43
2022-12-08 01:01:39.009,62.55
2022-12-08 01:01:40.011,62.67
2022-12-08 01:01:41.013,65.62
2022-12-08 01:01:42.015,62.41
2022-12-08 01:01:43.017,63.44
2022-12-08 01:01:44.020,64.9
2022-12-08 01:01:45.022,61.41
2022-12-08 01:01:46.024,62.18
2022-12-08 01:01:47.026,60.04
2022-12-08 01:01:48.029,60.2
2022-12-08 01:01:49.031,60.18
2022-12-08 01:01:50.033,64.31
2022-12-08 01:01:51.035,60.21
2022-12-08 01:01:52.037,60.39
2022-12-08 01:01:53.040,59.54
2022-12-08 01:01:54.041,61.59
2022-12-08 01:01:55.044,60.17
2022-12-08 01:01:56.046,61.0
2022-12-08 01:01:57.049,59.91
2022-12-08 01:01:58.051,58.57
2022-12-08 01:01:59.053,64.42
2022-12-08 01:02:00.055,61.41
2022-12-08 01:02:01.057,62.79
2022-12-08 01:02:02.059,61.3
2022-12-08 01:02:03.061,61.69
2022-12-08 01:02:04.063,61.81
2022-12-08 01:02:05.065,61.97
2022-12-08 01:02:06.067,60.03
2022-12-08 01:02:07.069,61.25
2022-12-08 01:02:08.072,62.41
2022-12-08 01:02:09.074,64.11
2022-12-08 01:02:10.076,63.64
2022-12-08 01:02:11.078,67.33
2022-12-08 01:02:12.081,59.4
2022-12-08 01:02:13.083,56.14
2022-12-08 01:02:14.085,56.55
2022-12-08 01:02:15.088,61.33
2022-12-08 01:02:16.089,60.52
2022-12-08 01:02:17.092,65.5
2022-12-08 01:02:18.094,62.3
2022-12-08 01:02:19.096,61.97
2022-12-08 01:02:20.099,63.25
2022-12-08 01:02:21.101,61.91
2022-12-08 01:02:22.103,59.08
2022-12-08 01:02:23.105,60.04
2022-12-08 01:02:24.108,60.49
2022-12-08 01:02:25.110,64.34
2022-12-08 01:02:26.112,61.87
2022-12-08 01:02:27.115,66.52
2022-12-08 01:02:28.116,65.88
2022-12-08 01:02:29.119,61.64
2022-12-08 01:02:30.121,64.85
2022-12-08 01:02:31.123,70.53
2022-12-08 01:02:32.125,66.59
2022-12-08 01:02:33.127,65.34
2022-12-08 01:02:34.129,62.81
2022-12-08 01:02:35.132,60.78
2022-12-08 01:02:36.134,64.37
2022-12-08 01:02:37.136,61.15
2022-12-08 01:02:38.139,59.57
2022-12-08 01:02:39.141,62.54
2022-12-08 01:02:40.143,62.96
2022-12-08 01:02:41.146,63.04
2022-12-08 01:02:42.148,63.85
2022-12-08 01:02:43.150,65.13
2022-12-08 01:02:44.152,64.94
2022-12-08 01:02:45.154,64.93
2022-12-08 01:02:46.156,62.88
2022-12-08 01:02:47.158,63.87
2022-12-08 01:02:48.160,63.69
2022-12-08 01:02:49.162,56.56
2022-12-08 01:02:50.166,57.68
2022-12-08 01:02:51.169,61.83
2022-12-08 01:02:52.170,63.24
2022-12-08 01:02:53.173,59.94
2022-12-08 01:02:54.174,59.87
2022-12-08 01:02:55.176,59.39
2022-12-08 01:02:56.179,63.93
2022-12-08 01:02:57.181,63.17
2022-12-08 01:02:58.183,63.52
2022-12-08 01:02:59.186,63.18
2022-12-08 01:03:00.188,63.68
2022-12-08 01:03:01.190,61.18
2022-12-08 01:03:02.192,61.08
2022-12-08 01:03:03.194,61.23
2022-12-08 01:03:04.197,61.15
2022-12-08 01:03:05.199,59.12
2022-12-08 01:03:06.201,60.62
2022-12-08 01:03:07.203,58.62
2022-12-08 01:03:08.205,60.06
2022-12-08 01:03:09.207,59.68
2022-12-08 01:03:10.209,61.03
2022-12-08 01:03:11.212,62.26
2022-12-08 01:03:12.214,59.19
2022-12-08 01:03:13.216,62.94
2022-12-08 01:03:14.218,59.38
2022-12-08 01:03:15.219,57.57
2022-12-08 01:03:16.221,59.82
2022-12-08 01:03:17.223,59.44
2022-12-08 01:03:18.225,56.93
2022-12-08 01:03:19.227,57.91
2022-12-08 01:03:20.229,54.47
2022-12-08 01:03:21.231,56.41
2022-12-08 01:03:22.233,57.66
2022-12-08 01:03:23.234,58.91
2022-12-08 01:03:24.237,59.13
2022-12-08 01:03:25.239,58.65
2022-12-08 01:03:26.241,59.13
2022-12-08 01:03:27.243,61.48
2022-12-08 01:03:28.245,59.42
2022-12-08 01:03:29.247,60.61
2022-12-08 01:03:30.249,62.44
2022-12-08 01:03:31.251,63.52
2022-12-08 01:03:32.252,60.44
2022-12-08 01:03:33.254,59.34
2022-12-08 01:03:34.256,58.82
2022-12-08 01:03:35.258,58.53
2022-12-08 01:03:36.260,59.84
2022-12-08 01:03:37.262,60.14
2022-12-08 01:03:38.264,63.14
2022-12-08 01:03:39.266,60.31
2022-12-08 01:03:40.268,60.03
2022-12-08 01:03:41.270,67.43
2022-12-08 01:03:42.272,64.64
2022-12-08 01:03:43.274,63.0
2022-12-08 01:03:44.276,64.9
2022-12-08 01:03:45.278,64.47
2022-12-08 01:03:46.280,59.97
2022-12-08 01:03:47.281,61.89
2022-12-08 01:03:48.284,58.91
2022-12-08 01:03:49.285,58.3
2022-12-08 01:03:50.287,60.48
2022-12-08 01:03:51.290,64.17
2022-12-08 01:03:52.291,61.69
2022-12-08 01:03:53.293,61.62
2022-12-08 01:03:54.295,61.1
2022-12-08 01:03:55.297,60.54
2022-12-08 01:03:56.299,62.26
2022-12-08 01:03:57.301,60.56
2022-12-08 01:03:58.303,66.09
2022-12-08 01:03:59.305,62.07
2022-12-08 01:04:00.307,62.29
2022-12-08 01:04:01.309,62.36
2022-12-08 01:04:02.311,64.64
2022-12-08 01:04:03.313,59.81
2022-12-08 01:04:04.315,61.4
2022-12-08 01:04:05.317,62.68
2022-12-08 01:04:06.323,63.04
2022-12-08 01:04:07.324,62.78
2022-12-08 01:04:08.326,62.96
2022-12-08 01:04:09.328,59.92
2022-12-08 01:04:10.330,63.85
2022-12-08 01:04:11.332,59.75
2022-12-08 01:04:12.334,61.17
2022-12-08 01:04:13.336,61.39
2022-12-08 01:04:14.337,64.82
2022-12-08 01:04:15.340,64.04
2022-12-08 01:04:16.342,62.13
2022-12-08 01:04:17.344,57.06
2022-12-08 01:04:18.346,63.5
2022-12-08 01:04:19.348,64.84
2022-12-08 01:04:20.350,62.79
2022-12-08 01:04:21.352,63.63
2022-12-08 01:04:22.354,61.56
2022-12-08 01:04:23.356,62.74
2022-12-08 01:04:24.359,62.42
2022-12-08 01:04:25.360,60.4
2022-12-08 01:04:26.362,60.58
2022-12-08 01:04:27.364,60.75
2022-12-08 01:04:28.366,58.83
2022-12-08 01:04:29.368,56.75
2022-12-08 01:04:30.370,51.7
2022-12-08 01:04:31.372,58.4
2022-12-08 01:04:32.374,61.78
2022-12-08 01:04:33.376,60.32
2022-12-08 01:04:34.378,59.09
2022-12-08 01:04:35.380,61.05
2022-12-08 01:04:36.382,62.16
2022-12-08 01:04:37.384,64.83
2022-12-08 01:04:38.386,58.75
2022-12-08 01:04:39.389,56.8
2022-12-08 01:04:40.390,55.4
2022-12-08 01:04:41.392,58.88
2022-12-08 01:04:42.394,69.01
2022-12-08 01:04:43.396,60.16
2022-12-08 01:04:44.398,55.44
2022-12-08 01:04:45.400,62.32
2022-12-08 01:04:46.403,60.71
2022-12-08 01:04:47.404,62.16
2022-12-08 01:04:48.406,69.82
2022-12-08 01:04:49.408,74.02
2022-12-08 01:04:50.410,65.86
2022-12-08 01:04:51.412,63.9
2022-12-08 01:04:52.414,68.86
2022-12-08 01:04:53.416,66.15
2022-12-08 01:04:54.418,59.84
2022-12-08 01:04:55.419,58.66
2022-12-08 01:04:56.421,63.29
2022-12-08 01:04:57.423,59.36
2022-12-08 01:04:58.425,61.1
2022-12-08 01:04:59.427,64.45
2022-12-08 01:05:00.429,62.3
2022-12-08 01:05:01.431,62.5
2022-12-08 01:05:02.433,69.68
2022-12-08 01:05:03.435,63.85
2022-12-08 01:05:04.437,65.14
2022-12-08 01:05:05.438,63.99
2022-12-08 01:05:06.441,66.16
2022-12-08 01:05:07.443,64.78
2022-12-08 01:05:08.444,63.2
2022-12-08 01:05:09.447,60.2
2022-12-08 01:05:10.449,57.78
2022-12-08 01:05:11.450,58.13
2022-12-08 01:05:12.453,58.12
2022-12-08 01:05:13.454,59.56
2022-12-08 01:05:14.456,60.48
2022-12-08 01:05:15.459,61.69
2022-12-08 01:05:16.460,65.33
2022-12-08 01:05:17.462,58.66
2022-12-08 01:05:18.465,59.38
2022-12-08 01:05:19.466,58.02
2022-12-08 01:05:20.468,62.0
2022-12-08 01:05:21.470,64.63
2022-12-08 01:05:22.472,63.26
2022-12-08 01:05:23.474,64.94
2022-12-08 01:05:24.476,62.8
2022-12-08 01:05:25.478,64.06
2022-12-08 01:05:26.480,66.76
2022-12-08 01:05:27.483,62.92
2022-12-08 01:05:28.485,61.33
2022-12-08 01:05:29.486,63.93
2022-12-08 01:05:30.489,62.61
2022-12-08 01:05:31.491,62.0
2022-12-08 01:05:32.492,61.12
2022-12-08 01:05:33.495,61.9
2022-12-08 01:05:34.497,58.79
2022-12-08 01:05:35.498,59.06
2022-12-08 01:05:36.500,64.52
2022-12-08 01:05:37.502,63.96
2022-12-08 01:05:38.504,59.26
2022-12-08 01:05:39.506,63.35
2022-12-08 01:05:40.508,62.29
2022-12-08 01:05:41.510,60.53
2022-12-08 01:05:42.513,57.01
2022-12-08 01:05:43.515,58.46
2022-12-08 01:05:44.517,61.41
2022-12-08 01:05:45.519,61.17
2022-12-08 01:05:46.521,61.55
2022-12-08 01:05:47.523,64.86
2022-12-08 01:05:48.525,60.14
2022-12-08 01:05:49.527,63.09
2022-12-08 01:05:50.529,57.04
2022-12-08 01:05:51.531,55.2
2022-12-08 01:05:52.533,59.48
2022-12-08 01:05:53.535,60.11
2022-12-08 01:05:54.537,66.74
2022-12-08 01:05:55.539,63.53
2022-12-08 01:05:56.541,59.01
2022-12-08 01:05:57.544,60.52
2022-12-08 01:05:58.546,63.55
2022-12-08 01:05:59.548,60.61
2022-12-08 01:06:00.550,55.12
2022-12-08 01:06:01.552,57.98
2022-12-08 01:06:02.554,60.4
2022-12-08 01:06:03.557,58.78
2022-12-08 01:06:04.559,60.31
2022-12-08 01:06:05.561,59.79
2022-12-08 01:06:06.563,57.1
2022-12-08 01:06:07.566,58.92
2022-12-08 01:06:08.567,60.43
2022-12-08 01:06:09.569,59.97
2022-12-08 01:06:10.572,63.62
2022-12-08 01:06:11.573,57.51
2022-12-08 01:06:12.576,59.18
2022-12-08 01:06:13.578,58.9
2022-12-08 01:06:14.579,57.97
2022-12-08 01:06:15.581,56.9
2022-12-08 01:06:16.584,58.65
2022-12-08 01:06:17.586,60.21
2022-12-08 01:06:18.588,69.61
2022-12-08 01:06:19.590,65.05
2022-12-08 01:06:20.592,64.07
2022-12-08 01:06:21.594,63.52
2022-12-08 01:06:22.597,64.89
2022-12-08 01:06:23.598,62.23
2022-12-08 01:06:24.601,60.83
2022-12-08 01:06:25.603,60.87
2022-12-08 01:06:26.605,59.59
2022-12-08 01:06:27.607,62.99
2022-12-08 01:06:28.610,61.38
2022-12-08 01:06:29.611,60.99
2022-12-08 01:06:30.613,61.0
2022-12-08 01:06:31.616,59.48
2022-12-08 01:06:32.618,56.45
2022-12-08 01:06:33.620,56.95
2022-12-08 01:06:34.622,59.01
2022-12-08 01:06:35.624,62.44
2022-12-08 01:06:36.627,59.52
2022-12-08 01:06:37.629,59.7
2022-12-08 01:06:38.631,62.12
2022-12-08 01:06:39.633,66.99
2022-12-08 01:06:40.636,67.4
2022-12-08 01:06:41.638,60.0
2022-12-08 01:06:42.640,63.0
2022-12-08 01:06:43.643,59.16
2022-12-08 01:06:44.645,62.72
2022-12-08 01:06:45.648,65.58
2022-12-08 01:06:46.650,61.15
2022-12-08 01:06:47.652,58.18
2022-12-08 01:06:48.655,60.43
2022-12-08 01:06:49.657,57.05
2022-12-08 01:06:50.659,56.72
2022-12-08 01:06:51.661,64.96
2022-12-08 01:06:52.664,63.14
2022-12-08 01:06:53.666,61.25
2022-12-08 01:06:54.668,61.27
2022-12-08 01:06:55.671,61.16
2022-12-08 01:06:56.672,62.97
2022-12-08 01:06:57.674,60.2
2022-12-08 01:06:58.677,56.42
2022-12-08 01:06:59.679,59.24
2022-12-08 01:07:00.681,62.27
2022-12-08 01:07:01.684,61.78
2022-12-08 01:07:02.686,65.55
2022-12-08 01:07:03.688,60.43
2022-12-08 01:07:04.690,58.9
2022-12-08 01:07:05.692,57.53
2022-12-08 01:07:06.694,62.07
2022-12-08 01:07:07.697,65.73
2022-12-08 01:07:08.699,59.54
2022-12-08 01:07:09.701,60.4
2022-12-08 01:07:10.703,55.71
2022-12-08 01:07:11.705,56.18
2022-12-08 01:07:12.707,60.97
2022-12-08 01:07:13.710,62.75
2022-12-08 01:07:14.712,58.18
2022-12-08 01:07:15.714,61.38
2022-12-08 01:07:16.716,58.0
2022-12-08 01:07:17.718,58.31
2022-12-08 01:07:18.720,60.27
2022-12-08 01:07:19.723,58.18
2022-12-08 01:07:20.724,57.71
2022-12-08 01:07:21.727,56.53
2022-12-08 01:07:22.729,57.68
2022-12-08 01:07:23.731,61.2
2022-12-08 01:07:24.733,59.51
2022-12-08 01:07:25.736,61.13
2022-12-08 01:07:26.737,60.19
2022-12-08 01:07:27.740,59.14
2022-12-08 01:07:28.742,57.63
2022-12-08 01:07:29.744,57.2
2022-12-08 01:07:30.746,54.84
2022-12-08 01:07:31.749,60.56
2022-12-08 01:07:32.751,59.27
2022-12-08 01:07:33.753,59.0
2022-12-08 01:07:34.755,59.42
2022-12-08 01:07:35.757,59.32
2022-12-08 01:07:36.759,62.91
2022-12-08 01:07:37.762,61.37
2022-12-08 01:07:38.763,57.8
2022-12-08 01:07:39.766,57.28
2022-12-08 01:07:40.768,61.02
2022-12-08 01:07:41.770,57.0
2022-12-08 01:07:42.772,57.91
2022-12-08 01:07:43.775,60.73
2022-12-08 01:07:44.776,62.75
2022-12-08 01:07:45.779,58.59
2022-12-08 01:07:46.781,58.31
2022-12-08 01:07:47.783,61.86
2022-12-08 01:07:48.786,66.92
2022-12-08 01:07:49.788,62.51
2022-12-08 01:07:50.790,64.89
2022-12-08 01:07:51.793,65.66
2022-12-08 01:07:52.795,59.31
2022-12-08 01:07:53.797,62.03
2022-12-08 01:07:54.799,63.73
2022-12-08 01:07:55.801,63.06
2022-12-08 01:07:56.803,63.18
2022-12-08 01:07:57.805,62.06
2022-12-08 01:07:58.807,62.73
2022-12-08 01:07:59.809,58.76
2022-12-08 01:08:00.812,62.44
2022-12-08 01:08:01.814,63.63
2022-12-08 01:08:02.816,56.58
2022-12-08 01:08:03.819,56.46
2022-12-08 01:08:04.821,58.22
2022-12-08 01:08:05.823,52.64
2022-12-08 01:08:06.825,61.8
2022-12-08 01:08:07.828,67.39
2022-12-08 01:08:08.830,65.35
2022-12-08 01:08:09.832,64.05
2022-12-08 01:08:10.834,65.06
2022-12-08 01:08:11.836,64.35
2022-12-08 01:08:12.838,62.36
2022-12-08 01:08:13.841,60.19
2022-12-08 01:08:14.843,62.64
2022-12-08 01:08:15.845,68.07
2022-12-08 01:08:16.848,66.53
2022-12-08 01:08:17.849,64.22
2022-12-08 01:08:18.852,63.58
2022-12-08 01:08:19.854,56.67
2022-12-08 01:08:20.856,59.41
2022-12-08 01:08:21.858,61.3
2022-12-08 01:08:22.860,66.45
2022-12-08 01:08:23.862,60.73
2022-12-08 01:08:24.864,61.17
2022-12-08 01:08:25.867,59.53
2022-12-08 01:08:26.869,62.39
2022-12-08 01:08:27.871,64.09
2022-12-08 01:08:28.874,64.55
2022-12-08 01:08:29.876,64.07
2022-12-08 01:08:30.878,61.25
2022-12-08 01:08:31.880,71.69
2022-12-08 01:08:32.882,74.36
2022-12-08 01:08:33.884,72.21
2022-12-08 01:08:34.887,71.1
2022-12-08 01:08:35.888,65.18
2022-12-08 01:08:36.891,67.59
2022-12-08 01:08:37.892,67.38
2022-12-08 01:08:38.894,67.44
2022-12-08 01:08:39.897,66.74
2022-12-08 01:08:40.900,65.87
2022-12-08 01:08:41.901,67.04
2022-12-08 01:08:42.904,60.48
2022-12-08 01:08:43.906,64.28
2022-12-08 01:08:44.908,61.23
2022-12-08 01:08:45.910,64.13
2022-12-08 01:08:46.913,65.83
2022-12-08 01:08:47.914,63.7
2022-12-08 01:08:48.917,63.53
2022-12-08 01:08:49.919,64.83
2022-12-08 01:08:50.921,64.39
2022-12-08 01:08:51.923,60.93
2022-12-08 01:08:52.926,63.28
2022-12-08 01:08:53.929,66.6
2022-12-08 01:08:54.931,59.9
2022-12-08 01:08:55.933,63.81
2022-12-08 01:08:56.935,64.94
2022-12-08 01:08:57.937,75.21
2022-12-08 01:08:58.939,65.48
2022-12-08 01:08:59.941,59.97
2022-12-08 01:09:00.943,58.55
2022-12-08 01:09:01.946,62.2
2022-12-08 01:09:02.948,64.78
2022-12-08 01:09:03.950,61.29
2022-12-08 01:09:04.953,61.57
2022-12-08 01:09:05.955,60.65
2022-12-08 01:09:06.957,64.25
2022-12-08 01:09:07.959,62.67
2022-12-08 01:09:08.961,61.96
2022-12-08 01:09:09.962,62.54
2022-12-08 01:09:10.964,67.05
2022-12-08 01:09:11.966,60.8
2022-12-08 01:09:12.968,60.32
2022-12-08 01:09:13.970,60.3
2022-12-08 01:09:14.972,59.04
2022-12-08 01:09:15.973,58.27
2022-12-08 01:09:16.976,63.56
2022-12-08 01:09:17.978,65.06
2022-12-08 01:09:18.979,64.41
2022-12-08 01:09:19.982,63.26
2022-12-08 01:09:20.984,59.89
2022-12-08 01:09:21.986,64.64
2022-12-08 01:09:22.988,63.55
2022-12-08 01:09:23.990,63.09
2022-12-08 01:09:24.991,63.34
2022-12-08 01:09:25.994,62.77
2022-12-08 01:09:26.996,62.28
2022-12-08 01:09:27.997,61.13
2022-12-08 01:09:29.000,61.31
2022-12-08 01:09:30.002,61.4
2022-12-08 01:09:31.004,61.94
2022-12-08 01:09:32.006,63.97
2022-12-08 01:09:33.008,63.03
2022-12-08 01:09:34.010,61.1
2022-12-08 01:09:35.012,61.29
2022-12-08 01:09:36.014,61.46
2022-12-08 01:09:37.016,61.45
2022-12-08 01:09:38.018,59.88
2022-12-08 01:09:39.019,57.39
2022-12-08 01:09:40.021,56.02
2022-12-08 01:09:41.024,57.46
2022-12-08 01:09:42.025,59.3
2022-12-08 01:09:43.027,59.04
2022-12-08 01:09:44.030,59.38
2022-12-08 01:09:45.032,62.48
2022-12-08 01:09:46.033,63.13
2022-12-08 01:09:47.036,63.55
2022-12-08 01:09:48.037,62.62
2022-12-08 01:09:49.039,64.29
2022-12-08 01:09:50.042,63.53
2022-12-08 01:09:51.043,66.79
2022-12-08 01:09:52.045,60.16
2022-12-08 01:09:53.047,60.92
2022-12-08 01:09:54.049,61.88
2022-12-08 01:09:55.051,61.57
2022-12-08 01:09:56.053,62.42
2022-12-08 01:09:57.055,60.73
2022-12-08 01:09:58.057,59.68
2022-12-08 01:09:59.060,58.13
2022-12-08 01:10:00.061,60.43
2022-12-08 01:10:01.063,61.17
2022-12-08 01:10:02.065,57.17
2022-12-08 01:10:03.067,59.88
2022-12-08 01:10:04.069,57.16
2022-12-08 01:10:05.071,52.33
2022-12-08 01:10:06.073,57.99
2022-12-08 01:10:07.075,57.93
2022-12-08 01:10:08.077,56.06
2022-12-08 01:10:09.079,53.06
2022-12-08 01:10:10.081,61.6
2022-12-08 01:10:11.083,59.65
2022-12-08 01:10:12.085,55.18
2022-12-08 01:10:13.087,59.79
2022-12-08 01:10:14.089,62.98
2022-12-08 01:10:15.091,62.53
2022-12-08 01:10:16.093,60.94
2022-12-08 01:10:17.095,65.74
2022-12-08 01:10:18.097,61.12
2022-12-08 01:10:19.099,65.64
2022-12-08 01:10:20.101,62.07
2022-12-08 01:10:21.103,68.03
2022-12-08 01:10:22.105,68.8
2022-12-08 01:10:23.107,64.43
2022-12-08 01:10:24.109,66.33
2022-12-08 01:10:25.111,64.77
2022-12-08 01:10:26.114,59.35
2022-12-08 01:10:27.115,61.52
2022-12-08 01:10:28.117,62.24
2022-12-08 01:10:29.120,59.27
2022-12-08 01:10:30.122,58.5
2022-12-08 01:10:31.124,58.19
2022-12-08 01:10:32.126,60.86
2022-12-08 01:10:33.128,54.26
2022-12-08 01:10:34.130,57.49
2022-12-08 01:10:35.132,57.09
2022-12-08 01:10:36.134,60.38
2022-12-08 01:10:37.136,58.05
2022-12-08 01:10:38.138,58.54
2022-12-08 01:10:39.140,56.34
2022-12-08 01:10:40.142,56.54
2022-12-08 01:10:41.144,59.22
2022-12-08 01:10:42.145,60.97
2022-12-08 01:10:43.147,66.82
2022-12-08 01:10:44.149,67.48
2022-12-08 01:10:45.151,63.45
2022-12-08 01:10:46.153,62.26
2022-12-08 01:10:47.155,56.6
2022-12-08 01:10:48.157,57.59
2022-12-08 01:10:49.159,57.06
2022-12-08 01:10:50.162,60.43
2022-12-08 01:10:51.164,57.25
2022-12-08 01:10:52.165,56.13
2022-12-08 01:10:53.168,62.77
2022-12-08 01:10:54.170,63.58
2022-12-08 01:10:55.171,62.04
2022-12-08 01:10:56.174,62.34
2022-12-08 01:10:57.176,60.49
2022-12-08 01:10:58.177,60.1
2022-12-08 01:10:59.180,58.41
2022-12-08 01:11:00.182,57.06
2022-12-08 01:11:01.183,57.11
2022-12-08 01:11:02.186,63.13
2022-12-08 01:11:03.188,60.31
2022-12-08 01:11:04.189,59.48
2022-12-08 01:11:05.191,62.32
2022-12-08 01:11:06.193,62.9
2022-12-08 01:11:07.195,61.6
2022-12-08 01:11:08.197,59.73
2022-12-08 01:11:09.200,62.93
2022-12-08 01:11:10.201,63.47
2022-12-08 01:11:11.204,63.32
2022-12-08 01:11:12.206,63.86
2022-12-08 01:11:13.208,64.67
2022-12-08 01:11:14.210,65.54
2022-12-08 01:11:15.212,60.7
2022-12-08 01:11:16.214,62.73
2022-12-08 01:11:17.216,66.32
2022-12-08 01:11:18.218,64.95
2022-12-08 01:11:19.220,66.41
2022-12-08 01:11:20.222,62.41
2022-12-08 01:11:21.225,59.13
2022-12-08 01:11:22.227,60.14
2022-12-08 01:11:23.229,58.36
2022-12-08 01:11:24.232,56.38
2022-12-08 01:11:25.234,58.54
2022-12-08 01:11:26.236,62.5
2022-12-08 01:11:27.239,69.41
2022-12-08 01:11:28.241,65.87
2022-12-08 01:11:29.243,60.28
2022-12-08 01:11:30.245,65.67
2022-12-08 01:11:31.246,63.67
2022-12-08 01:11:32.248,64.57
2022-12-08 01:11:33.251,66.64
2022-12-08 01:11:34.253,64.7
2022-12-08 01:11:35.255,63.36
2022-12-08 01:11:36.257,63.74
2022-12-08 01:11:37.260,60.71
2022-12-08 01:11:38.263,62.14
2022-12-08 01:11:39.265,61.43
2022-12-08 01:11:40.267,64.87
2022-12-08 01:11:41.269,65.16
2022-12-08 01:11:42.271,58.6
2022-12-08 01:11:43.274,68.01
2022-12-08 01:11:44.276,63.92
2022-12-08 01:11:45.278,65.75
2022-12-08 01:11:46.280,66.79
2022-12-08 01:11:47.282,60.63
2022-12-08 01:11:48.285,56.92
2022-12-08 01:11:49.287,62.26
2022-12-08 01:11:50.289,63.35
2022-12-08 01:11:51.292,56.31
2022-12-08 01:11:52.293,62.33
2022-12-08 01:11:53.296,61.03
2022-12-08 01:11:54.297,59.46
2022-12-08 01:11:55.299,61.23
2022-12-08 01:11:56.301,59.16
2022-12-08 01:11:57.304,58.01
2022-12-08 01:11:58.306,60.27
2022-12-08 01:11:59.307,64.93
2022-12-08 01:12:00.310,67.45
2022-12-08 01:12:01.312,62.78
2022-12-08 01:12:02.314,68.37
2022-12-08 01:12:03.317,67.49
2022-12-08 01:12:04.318,66.37
2022-12-08 01:12:05.321,60.18
2022-12-08 01:12:06.323,57.78
2022-12-08 01:12:07.325,61.54
2022-12-08 01:12:08.327,65.85
2022-12-08 01:12:09.330,60.38
2022-12-08 01:12:10.331,60.1
2022-12-08 01:12:11.334,65.48
2022-12-08 01:12:12.336,60.24
2022-12-08 01:12:13.338,61.72
2022-12-08 01:12:14.341,59.44
2022-12-08 01:12:15.344,61.48
2022-12-08 01:12:16.345,61.33
2022-12-08 01:12:17.348,69.0
2022-12-08 01:12:18.350,60.62
2022-12-08 01:12:19.352,56.62
2022-12-08 01:12:20.354,56.23
2022-12-08 01:12:21.356,53.42
2022-12-08 01:12:22.358,63.17
2022-12-08 01:12:23.361,54.93
2022-12-08 01:12:24.363,63.57
2022-12-08 01:12:25.365,70.5
2022-12-08 01:12:26.367,63.95
2022-12-08 01:12:27.371,59.38
2022-12-08 01:12:28.372,59.24
2022-12-08 01:12:29.375,56.65
2022-12-08 01:12:30.377,61.21
2022-12-08 01:12:31.379,58.43
2022-12-08 01:12:32.381,59.72
2022-12-08 01:12:33.383,59.34
2022-12-08 01:12:34.385,62.7
2022-12-08 01:12:35.387,63.05
2022-12-08 01:12:36.390,62.85
2022-12-08 01:12:37.391,62.27
2022-12-08 01:12:38.394,60.23
2022-12-08 01:12:39.396,63.52
2022-12-08 01:12:40.398,67.72
2022-12-08 01:12:41.400,61.79
2022-12-08 01:12:42.403,57.32
2022-12-08 01:12:43.404,54.26
2022-12-08 01:12:44.407,55.92
2022-12-08 01:12:45.409,59.3
2022-12-08 01:12:46.411,58.44
2022-12-08 01:12:47.413,59.15
2022-12-08 01:12:48.415,55.06
2022-12-08 01:12:49.417,55.69
2022-12-08 01:12:50.419,59.04
2022-12-08 01:12:51.422,59.85
2022-12-08 01:12:52.424,47.66
2022-12-08 01:12:53.426,58.78
2022-12-08 01:12:54.428,55.53
2022-12-08 01:12:55.430,58.98
2022-12-08 01:12:56.433,56.16
2022-12-08 01:12:57.435,57.78
2022-12-08 01:12:58.437,57.53
2022-12-08 01:12:59.439,57.18
2022-12-08 01:13:00.441,50.95
2022-12-08 01:13:01.443,55.36
2022-12-08 01:13:02.445,58.75
2022-12-08 01:13:03.447,56.3
2022-12-08 01:13:04.449,57.24
2022-12-08 01:13:05.451,59.98
2022-12-08 01:13:06.454,62.17
2022-12-08 01:13:07.456,61.66
2022-12-08 01:13:08.458,62.02
2022-12-08 01:13:09.461,61.8
2022-12-08 01:13:10.462,58.8
2022-12-08 01:13:11.465,59.23
2022-12-08 01:13:12.467,58.75
2022-12-08 01:13:13.470,63.42
2022-12-08 01:13:14.472,61.33
2022-12-08 01:13:15.474,60.55
2022-12-08 01:13:16.476,59.85
2022-12-08 01:13:17.479,60.22
2022-12-08 01:13:18.481,58.46
2022-12-08 01:13:19.483,57.71
2022-12-08 01:13:20.485,59.17
2022-12-08 01:13:21.488,71.55
2022-12-08 01:13:22.490,65.67
2022-12-08 01:13:23.492,60.63
2022-12-08 01:13:24.494,66.46
2022-12-08 01:13:25.496,59.56
2022-12-08 01:13:26.498,58.17
2022-12-08 01:13:27.500,57.76
2022-12-08 01:13:28.502,54.23
2022-12-08 01:13:29.504,66.34
2022-12-08 01:13:30.507,68.03
2022-12-08 01:13:31.509,65.59
2022-12-08 01:13:32.512,61.68
2022-12-08 01:13:33.514,62.58
2022-12-08 01:13:34.516,58.19
2022-12-08 01:13:35.518,58.36
2022-12-08 01:13:36.521,55.84
2022-12-08 01:13:37.522,60.71
2022-12-08 01:13:38.525,58.17
2022-12-08 01:13:39.527,60.98
2022-12-08 01:13:40.529,60.32
2022-12-08 01:13:41.531,61.61
2022-12-08 01:13:42.534,64.0
2022-12-08 01:13:43.535,66.81
2022-12-08 01:13:44.538,55.89
2022-12-08 01:13:45.540,61.05
2022-12-08 01:13:46.542,60.36
2022-12-08 01:13:47.545,62.49
2022-12-08 01:13:48.547,62.61
2022-12-08 01:13:49.549,55.18
2022-12-08 01:13:50.551,56.98
2022-12-08 01:13:51.553,55.87
2022-12-08 01:13:52.555,60.93
2022-12-08 01:13:53.558,64.41
2022-12-08 01:13:54.560,64.73
2022-12-08 01:13:55.562,57.98
2022-12-08 01:13:56.564,59.83
2022-12-08 01:13:57.566,60.12
2022-12-08 01:13:58.568,57.85
2022-12-08 01:13:59.570,58.04
2022-12-08 01:14:00.573,54.11
2022-12-08 01:14:01.575,59.89
2022-12-08 01:14:02.577,59.59
2022-12-08 01:14:03.579,58.69
2022-12-08 01:14:04.581,62.85
2022-12-08 01:14:05.583,60.24
2022-12-08 01:14:06.586,58.95
2022-12-08 01:14:07.588,57.36
2022-12-08 01:14:08.590,53.45
2022-12-08 01:14:09.592,56.53
2022-12-08 01:14:10.594,54.04
2022-12-08 01:14:11.595,62.16
2022-12-08 01:14:12.598,66.41
2022-12-08 01:14:13.600,63.2
2022-12-08 01:14:14.602,59.59
2022-12-08 01:14:15.605,56.61
2022-12-08 01:14:16.606,58.79
2022-12-08 01:14:17.608,63.89
2022-12-08 01:14:18.610,59.81
2022-12-08 01:14:19.612,61.8
2022-12-08 01:14:20.614,59.85
2022-12-08 01:14:21.616,57.19
2022-12-08 01:14:22.618,64.0
2022-12-08 01:14:23.620,62.71
2022-12-08 01:14:24.623,61.67
2022-12-08 01:14:25.625,56.28
2022-12-08 01:14:26.627,67.08
2022-12-08 01:14:27.630,67.82
2022-12-08 01:14:28.632,66.35
2022-12-08 01:14:29.633,59.89
2022-12-08 01:14:30.636,62.15
2022-12-08 01:14:31.637,63.54
2022-12-08 01:14:32.639,57.6
2022-12-08 01:14:33.642,59.48
2022-12-08 01:14:34.644,57.52
2022-12-08 01:14:35.646,61.39
2022-12-08 01:14:36.648,60.6
2022-12-08 01:14:37.650,59.57
2022-12-08 01:14:38.652,56.51
2022-12-08 01:14:39.654,61.35
2022-12-08 01:14:40.656,57.77
2022-12-08 01:14:41.658,59.57
2022-12-08 01:14:42.660,59.12
2022-12-08 01:14:43.662,56.75
2022-12-08 01:14:44.664,61.33
2022-12-08 01:14:45.666,58.43
2022-12-08 01:14:46.669,57.76
2022-12-08 01:14:47.671,53.94
2022-12-08 01:14:48.673,54.62
2022-12-08 01:14:49.675,53.77
2022-12-08 01:14:50.677,53.47
2022-12-08 01:14:51.679,51.97
2022-12-08 01:14:52.681,56.73
2022-12-08 01:14:53.682,52.63
2022-12-08 01:14:54.683,45.96
2022-12-08 01:14:55.685,53.04
2022-12-08 01:14:56.687,52.22
2022-12-08 01:14:57.689,53.77
2022-12-08 01:14:58.691,51.5
2022-12-08 01:14:59.693,55.21
2022-12-08 01:15:00.695,56.19
2022-12-08 01:15:01.697,54.38
2022-12-08 01:15:02.699,55.11
2022-12-08 01:15:03.701,47.88
2022-12-08 01:15:04.703,47.33
2022-12-08 01:15:05.705,56.43
2022-12-08 01:15:06.707,58.92
2022-12-08 01:15:07.709,56.59
2022-12-08 01:15:08.710,57.69
2022-12-08 01:15:09.713,54.4
2022-12-08 01:15:10.715,47.85
2022-12-08 01:15:11.716,57.7
2022-12-08 01:15:12.719,49.66
2022-12-08 01:15:13.721,49.15
2022-12-08 01:15:14.722,49.62
2022-12-08 01:15:15.724,49.03
2022-12-08 01:15:16.726,53.67
2022-12-08 01:15:17.727,52.39
2022-12-08 01:15:18.730,56.69
2022-12-08 01:15:19.732,59.13
2022-12-08 01:15:20.733,54.58
2022-12-08 01:15:21.736,51.29
2022-12-08 01:15:22.738,50.36
2022-12-08 01:15:23.740,48.99
2022-12-08 01:15:24.742,56.11
2022-12-08 01:15:25.744,52.11
2022-12-08 01:15:26.746,53.55
2022-12-08 01:15:27.748,55.64
2022-12-08 01:15:28.750,59.92
2022-12-08 01:15:29.752,55.36
2022-12-08 01:15:30.754,49.63
2022-12-08 01:15:31.755,47.07
2022-12-08 01:15:32.757,49.74
2022-12-08 01:15:33.760,54.19
2022-12-08 01:15:34.761,57.47
2022-12-08 01:15:35.763,57.53
2022-12-08 01:15:36.766,54.92
2022-12-08 01:15:37.767,58.12
2022-12-08 01:15:38.769,55.59
2022-12-08 01:15:39.771,49.97
2022-12-08 01:15:40.773,48.43
2022-12-08 01:15:41.775,52.89
2022-12-08 01:15:42.777,49.36
2022-12-08 01:15:43.779,50.42
2022-12-08 01:15:44.781,48.11
2022-12-08 01:15:45.784,52.43
2022-12-08 01:15:46.786,56.39
2022-12-08 01:15:47.787,58.85
2022-12-08 01:15:48.790,56.01
2022-12-08 01:15:49.791,55.81
2022-12-08 01:15:50.793,57.63
2022-12-08 01:15:51.796,60.09
2022-12-08 01:15:52.798,61.22
2022-12-08 01:15:53.799,55.12
2022-12-08 01:15:54.801,54.67
2022-12-08 01:15:55.803,55.49
2022-12-08 01:15:56.805,59.09
2022-12-08 01:15:57.807,61.86
2022-12-08 01:15:58.809,60.13
2022-12-08 01:15:59.811,61.72
2022-12-08 01:16:00.813,57.56
2022-12-08 01:16:01.815,66.43
2022-12-08 01:16:02.818,64.02
2022-12-08 01:16:03.820,61.76
2022-12-08 01:16:04.821,59.21
2022-12-08 01:16:05.823,60.82
2022-12-08 01:16:06.826,57.34
2022-12-08 01:16:07.828,55.6
2022-12-08 01:16:08.829,51.01
2022-12-08 01:16:09.831,51.91
2022-12-08 01:16:10.833,52.99
2022-12-08 01:16:11.835,56.16
2022-12-08 01:16:12.837,60.05
2022-12-08 01:16:13.839,57.52
2022-12-08 01:16:14.841,58.06
2022-12-08 01:16:15.843,60.26
2022-12-08 01:16:16.845,56.91
2022-12-08 01:16:17.847,57.85
2022-12-08 01:16:18.849,57.4
2022-12-08 01:16:19.851,55.62
2022-12-08 01:16:20.853,61.69
2022-12-08 01:16:21.855,60.75
2022-12-08 01:16:22.857,53.36
2022-12-08 01:16:23.859,49.8
2022-12-08 01:16:24.861,49.39
2022-12-08 01:16:25.863,50.73
2022-12-08 01:16:26.865,49.31
2022-12-08 01:16:27.867,53.54
2022-12-08 01:16:28.869,56.84
2022-12-08 01:16:29.871,52.68
2022-12-08 01:16:30.873,52.53
2022-12-08 01:16:31.875,56.36
2022-12-08 01:16:32.877,54.98
2022-12-08 01:16:33.879,53.26
2022-12-08 01:16:34.881,54.09
2022-12-08 01:16:35.882,50.76
2022-12-08 01:16:36.885,52.04
2022-12-08 01:16:37.887,53.79
2022-12-08 01:16:38.889,51.31
2022-12-08 01:16:39.891,53.66
2022-12-08 01:16:40.893,55.28
2022-12-08 01:16:41.895,53.79
2022-12-08 01:16:42.897,54.58
2022-12-08 01:16:43.898,53.71
2022-12-08 01:16:44.900,51.55
2022-12-08 01:16:45.902,53.91
2022-12-08 01:16:46.905,54.74
2022-12-08 01:16:47.906,53.26
2022-12-08 01:16:48.908,53.86
2022-12-08 01:16:49.910,50.41
2022-12-08 01:16:50.912,53.47
2022-12-08 01:16:51.914,50.02
2022-12-08 01:16:52.917,51.63
2022-12-08 01:16:53.918,62.14
2022-12-08 01:16:54.920,60.37
2022-12-08 01:16:55.922,65.92
2022-12-08 01:16:56.924,60.38
2022-12-08 01:16:57.926,58.57
2022-12-08 01:16:58.929,55.85
2022-12-08 01:16:59.930,56.16
2022-12-08 01:17:00.933,55.86
2022-12-08 01:17:01.935,57.53
2022-12-08 01:17:02.937,57.43
2022-12-08 01:17:03.939,52.94
2022-12-08 01:17:04.941,57.73
2022-12-08 01:17:05.943,56.35
2022-12-08 01:17:06.945,59.2
2022-12-08 01:17:07.948,60.06
2022-12-08 01:17:08.950,57.27
2022-12-08 01:17:09.952,55.18
2022-12-08 01:17:10.954,57.95
2022-12-08 01:17:11.956,53.96
2022-12-08 01:17:12.958,55.58
2022-12-08 01:17:13.960,52.18
2022-12-08 01:17:14.962,54.16
2022-12-08 01:17:15.964,50.5
2022-12-08 01:17:16.966,55.21
2022-12-08 01:17:17.968,51.55
2022-12-08 01:17:18.970,50.59
2022-12-08 01:17:19.973,52.4
2022-12-08 01:17:20.975,53.59
2022-12-08 01:17:21.977,55.44
2022-12-08 01:17:22.979,51.68
2022-12-08 01:17:23.981,55.51
2022-12-08 01:17:24.983,56.79
2022-12-08 01:17:25.986,51.23
2022-12-08 01:17:26.988,55.41
2022-12-08 01:17:27.991,54.64
2022-12-08 01:17:28.993,58.08
2022-12-08 01:17:29.995,58.89
2022-12-08 01:17:30.997,56.46
2022-12-08 01:17:32.000,57.0
2022-12-08 01:17:33.001,54.56
2022-12-08 01:17:34.004,53.72
2022-12-08 01:17:35.006,57.02
2022-12-08 01:17:36.009,53.89
2022-12-08 01:17:37.011,51.57
2022-12-08 01:17:38.013,61.6
2022-12-08 01:17:39.015,58.54
2022-12-08 01:17:40.017,59.05
2022-12-08 01:17:41.019,53.4
2022-12-08 01:17:42.021,50.59
2022-12-08 01:17:43.023,52.85
2022-12-08 01:17:44.026,54.3
2022-12-08 01:17:45.028,54.29
2022-12-08 01:17:46.030,55.65
2022-12-08 01:17:47.032,56.84
2022-12-08 01:17:48.034,54.97
2022-12-08 01:17:49.036,56.94
2022-12-08 01:17:50.039,53.45
2022-12-08 01:17:51.041,51.64
2022-12-08 01:17:52.043,52.51
2022-12-08 01:17:53.046,51.46
2022-12-08 01:17:54.048,54.62
2022-12-08 01:17:55.050,58.47
2022-12-08 01:17:56.052,61.31
2022-12-08 01:17:57.054,59.54
2022-12-08 01:17:58.056,57.66
2022-12-08 01:17:59.059,55.71
2022-12-08 01:18:00.060,60.2
2022-12-08 01:18:01.063,66.78
2022-12-08 01:18:02.065,66.01
2022-12-08 01:18:03.067,70.17
2022-12-08 01:18:04.069,62.93
2022-12-08 01:18:05.071,59.16
2022-12-08 01:18:06.072,56.67
2022-12-08 01:18:07.075,56.06
2022-12-08 01:18:08.077,57.89
2022-12-08 01:18:09.079,57.5
2022-12-08 01:18:10.081,56.93
2022-12-08 01:18:11.083,54.44
2022-12-08 01:18:12.085,52.26
2022-12-08 01:18:13.088,60.62
2022-12-08 01:18:14.090,67.41
2022-12-08 01:18:15.092,65.37
2022-12-08 01:18:16.094,60.98
2022-12-08 01:18:17.097,60.05
2022-12-08 01:18:18.099,60.0
2022-12-08 01:18:19.101,55.87
2022-12-08 01:18:20.103,53.78
2022-12-08 01:18:21.105,55.61
2022-12-08 01:18:22.108,53.12
2022-12-08 01:18:23.110,57.53
2022-12-08 01:18:24.112,53.39
2022-12-08 01:18:25.114,59.04
2022-12-08 01:18:26.116,54.53
2022-12-08 01:18:27.118,53.17
2022-12-08 01:18:28.120,55.06
2022-12-08 01:18:29.122,58.07
2022-12-08 01:18:30.124,54.55
2022-12-08 01:18:31.126,53.7
2022-12-08 01:18:32.129,54.23
2022-12-08 01:18:33.130,52.29
2022-12-08 01:18:34.133,49.69
2022-12-08 01:18:35.135,51.81
2022-12-08 01:18:36.137,53.13
2022-12-08 01:18:37.139,56.3
2022-12-08 01:18:38.142,51.71
2022-12-08 01:18:39.144,50.99
2022-12-08 01:18:40.146,54.81
2022-12-08 01:18:41.149,56.6
2022-12-08 01:18:42.150,56.41
2022-12-08 01:18:43.153,56.17
2022-12-08 01:18:44.155,57.15
2022-12-08 01:18:45.157,55.86
2022-12-08 01:18:46.160,56.48
2022-12-08 01:18:47.162,54.8
2022-12-08 01:18:48.164,56.42
2022-12-08 01:18:49.166,56.01
2022-12-08 01:18:50.169,50.84
2022-12-08 01:18:51.171,51.31
2022-12-08 01:18:52.173,54.28
2022-12-08 01:18:53.176,53.68
2022-12-08 01:18:54.177,53.7
2022-12-08 01:18:55.180,57.47
2022-12-08 01:18:56.182,53.83
2022-12-08 01:18:57.184,55.98
2022-12-08 01:18:58.186,56.43
2022-12-08 01:18:59.189,57.91
2022-12-08 01:19:00.191,55.75
2022-12-08 01:19:01.192,54.91
2022-12-08 01:19:02.195,58.78
2022-12-08 01:19:03.197,59.29
2022-12-08 01:19:04.199,51.77
2022-12-08 01:19:05.201,51.13
2022-12-08 01:19:06.203,55.23
2022-12-08 01:19:07.206,58.68
2022-12-08 01:19:08.208,56.42
2022-12-08 01:19:09.209,53.12
2022-12-08 01:19:10.212,61.4
2022-12-08 01:19:11.214,57.07
2022-12-08 01:19:12.216,53.58
2022-12-08 01:19:13.218,56.34
2022-12-08 01:19:14.220,58.45
2022-12-08 01:19:15.222,58.01
2022-12-08 01:19:16.224,59.62
2022-12-08 01:19:17.226,55.55
2022-12-08 01:19:18.228,57.36
2022-12-08 01:19:19.230,61.47
2022-12-08 01:19:20.233,59.79
2022-12-08 01:19:21.234,53.43
2022-12-08 01:19:22.237,56.89
2022-12-08 01:19:23.239,56.19
2022-12-08 01:19:24.241,56.82
2022-12-08 01:19:25.243,59.25
2022-12-08 01:19:26.246,60.35
2022-12-08 01:19:27.248,57.07
2022-12-08 01:19:28.251,55.82
2022-12-08 01:19:29.253,58.04
2022-12-08 01:19:30.255,55.48
2022-12-08 01:19:31.257,53.34
2022-12-08 01:19:32.259,55.27
2022-12-08 01:19:33.261,54.05
2022-12-08 01:19:34.263,53.97
2022-12-08 01:19:35.266,57.18
2022-12-08 01:19:36.268,63.12
2022-12-08 01:19:37.270,58.01
2022-12-08 01:19:38.273,53.95
2022-12-08 01:19:39.275,58.69
2022-12-08 01:19:40.277,60.51
2022-12-08 01:19:41.279,55.15
2022-12-08 01:19:42.281,52.89
2022-12-08 01:19:43.283,54.79
2022-12-08 01:19:44.285,51.84
2022-12-08 01:19:45.287,55.59
2022-12-08 01:19:46.289,58.3
2022-12-08 01:19:47.291,58.29
2022-12-08 01:19:48.293,55.03
2022-12-08 01:19:49.295,57.64
2022-12-08 01:19:50.298,56.99
2022-12-08 01:19:51.300,68.8
2022-12-08 01:19:52.302,60.97
2022-12-08 01:19:53.304,60.51
2022-12-08 01:19:54.306,53.94
2022-12-08 01:19:55.308,57.23
2022-12-08 01:19:56.310,59.97
2022-12-08 01:19:57.312,57.27
2022-12-08 01:19:58.314,52.31
2022-12-08 01:19:59.316,58.92
2022-12-08 01:20:00.318,56.31
2022-12-08 01:20:01.320,57.93
2022-12-08 01:20:02.323,54.44
2022-12-08 01:20:03.324,57.97
2022-12-08 01:20:04.327,58.77
2022-12-08 01:20:05.329,59.72
2022-12-08 01:20:06.331,56.84
2022-12-08 01:20:07.332,61.6
2022-12-08 01:20:08.334,62.05
2022-12-08 01:20:09.336,59.6
2022-12-08 01:20:10.338,55.47
2022-12-08 01:20:11.340,52.32
2022-12-08 01:20:12.342,54.57
2022-12-08 01:20:13.344,55.61
2022-12-08 01:20:14.346,56.97
2022-12-08 01:20:15.348,54.7
2022-12-08 01:20:16.350,57.46
2022-12-08 01:20:17.352,57.82
2022-12-08 01:20:18.354,55.96
2022-12-08 01:20:19.356,55.45
2022-12-08 01:20:20.358,56.78
2022-12-08 01:20:21.359,53.34
2022-12-08 01:20:22.361,52.53
2022-12-08 01:20:23.364,52.86
2022-12-08 01:20:24.365,55.24
2022-12-08 01:20:25.367,55.75
2022-12-08 01:20:26.370,60.06
2022-12-08 01:20:27.371,54.03
2022-12-08 01:20:28.373,59.13
2022-12-08 01:20:29.375,58.4
2022-12-08 01:20:30.377,60.18
2022-12-08 01:20:31.379,55.49
2022-12-08 01:20:32.381,65.31
2022-12-08 01:20:33.383,63.73
2022-12-08 01:20:34.385,63.38
2022-12-08 01:20:35.387,59.78
2022-12-08 01:20:36.389,57.81
2022-12-08 01:20:37.390,57.35
2022-12-08 01:20:38.393,62.89
2022-12-08 01:20:39.394,59.03
2022-12-08 01:20:40.396,65.93
2022-12-08 01:20:41.399,70.58
2022-12-08 01:20:42.400,63.88
2022-12-08 01:20:43.402,61.77
2022-12-08 01:20:44.404,58.61
2022-12-08 01:20:45.406,53.34
2022-12-08 01:20:46.407,63.67
2022-12-08 01:20:47.410,57.36
2022-12-08 01:20:48.412,63.78
2022-12-08 01:20:49.413,63.05
2022-12-08 01:20:50.416,60.42
2022-12-08 01:20:51.418,56.9
2022-12-08 01:20:52.419,54.22
2022-12-08 01:20:53.422,55.31
2022-12-08 01:20:54.423,58.87
2022-12-08 01:20:55.426,57.1
2022-12-08 01:20:56.428,60.15
2022-12-08 01:20:57.430,57.25
2022-12-08 01:20:58.432,59.03
2022-12-08 01:20:59.434,56.08
2022-12-08 01:21:00.435,59.36
2022-12-08 01:21:01.437,64.14
2022-12-08 01:21:02.440,66.33
2022-12-08 01:21:03.442,64.35
2022-12-08 01:21:04.443,60.73
2022-12-08 01:21:05.446,57.26
2022-12-08 01:21:06.448,55.56
2022-12-08 01:21:07.449,57.76
2022-12-08 01:21:08.451,62.41
2022-12-08 01:21:09.453,63.7
2022-12-08 01:21:10.455,59.99
2022-12-08 01:21:11.457,59.93
2022-12-08 01:21:12.460,65.43
2022-12-08 01:21:13.462,65.9
2022-12-08 01:21:14.464,61.65
2022-12-08 01:21:15.466,62.61
2022-12-08 01:21:16.468,66.57
2022-12-08 01:21:17.470,62.99
2022-12-08 01:21:18.472,60.19
2022-12-08 01:21:19.474,62.22
2022-12-08 01:21:20.476,64.51
2022-12-08 01:21:21.478,58.47
2022-12-08 01:21:22.480,62.75
2022-12-08 01:21:23.482,66.24
2022-12-08 01:21:24.484,62.35
2022-12-08 01:21:25.486,59.21
2022-12-08 01:21:26.488,57.97
2022-12-08 01:21:27.490,59.34
2022-12-08 01:21:28.492,56.88
2022-12-08 01:21:29.494,56.86
2022-12-08 01:21:30.496,60.04
2022-12-08 01:21:31.498,54.94
2022-12-08 01:21:32.501,57.23
2022-12-08 01:21:33.503,63.87
2022-12-08 01:21:34.504,62.15
2022-12-08 01:21:35.507,59.37
2022-12-08 01:21:36.508,58.62
2022-12-08 01:21:37.510,55.12
2022-12-08 01:21:38.512,56.64
2022-12-08 01:21:39.514,51.3
2022-12-08 01:21:40.516,55.8
2022-12-08 01:21:41.518,70.55
2022-12-08 01:21:42.520,56.92
2022-12-08 01:21:43.522,54.43
2022-12-08 01:21:44.524,59.69
2022-12-08 01:21:45.526,61.93
2022-12-08 01:21:46.528,63.9
2022-12-08 01:21:47.530,59.72
2022-12-08 01:21:48.532,55.74
2022-12-08 01:21:49.534,53.98
2022-12-08 01:21:50.536,57.55
2022-12-08 01:21:51.538,59.94
2022-12-08 01:21:52.540,55.96
2022-12-08 01:21:53.542,59.78
2022-12-08 01:21:54.544,54.31
2022-12-08 01:21:55.546,56.53
2022-12-08 01:21:56.548,54.72
2022-12-08 01:21:57.550,61.9
2022-12-08 01:21:58.552,62.2
2022-12-08 01:21:59.554,61.26
2022-12-08 01:22:00.556,61.69
2022-12-08 01:22:01.558,57.62
2022-12-08 01:22:02.560,62.34
2022-12-08 01:22:03.562,60.2
2022-12-08 01:22:04.563,61.29
2022-12-08 01:22:05.566,59.54
2022-12-08 01:22:06.568,61.99
2022-12-08 01:22:07.570,61.12
2022-12-08 01:22:08.573,61.99
2022-12-08 01:22:09.574,61.68
2022-12-08 01:22:10.576,59.24
2022-12-08 01:22:11.578,54.05
2022-12-08 01:22:12.580,55.47
2022-12-08 01:22:13.582,55.75
2022-12-08 01:22:14.584,54.62
2022-12-08 01:22:15.587,52.63
2022-12-08 01:22:16.589,51.89
2022-12-08 01:22:17.591,55.3
2022-12-08 01:22:18.593,54.19
2022-12-08 01:22:19.594,56.28
2022-12-08 01:22:20.597,53.97
2022-12-08 01:22:21.599,53.66
2022-12-08 01:22:22.601,59.29
2022-12-08 01:22:23.603,58.32
2022-12-08 01:22:24.605,55.66
2022-12-08 01:22:25.607,53.76
2022-12-08 01:22:26.609,54.78
2022-12-08 01:22:27.611,52.78
2022-12-08 01:22:28.613,49.22
2022-12-08 01:22:29.615,49.63
2022-12-08 01:22:30.617,59.8
2022-12-08 01:22:31.619,55.17
2022-12-08 01:22:32.622,55.58
2022-12-08 01:22:33.624,59.45
2022-12-08 01:22:34.626,61.11
2022-12-08 01:22:35.628,58.84
2022-12-08 01:22:36.631,60.6
2022-12-08 01:22:37.632,57.94
2022-12-08 01:22:38.635,58.17
2022-12-08 01:22:39.637,53.48
2022-12-08 01:22:40.638,54.93
2022-12-08 01:22:41.640,55.96
2022-12-08 01:22:42.642,53.97
2022-12-08 01:22:43.644,59.93
2022-12-08 01:22:44.646,57.93
2022-12-08 01:22:45.648,65.05
2022-12-08 01:22:46.651,61.05
2022-12-08 01:22:47.653,57.92
2022-12-08 01:22:48.655,56.67
2022-12-08 01:22:49.657,53.97
2022-12-08 01:22:50.659,57.33
2022-12-08 01:22:51.662,57.94
2022-12-08 01:22:52.663,55.63
2022-12-08 01:22:53.666,58.11
2022-12-08 01:22:54.668,63.07
2022-12-08 01:22:55.669,59.3
2022-12-08 01:22:56.672,64.76
2022-12-08 01:22:57.674,61.84
2022-12-08 01:22:58.676,59.73
2022-12-08 01:22:59.678,60.96
2022-12-08 01:23:00.680,60.07
2022-12-08 01:23:01.682,61.25
2022-12-08 01:23:02.684,60.78
2022-12-08 01:23:03.687,56.57
2022-12-08 01:23:04.689,57.03
2022-12-08 01:23:05.691,56.75
2022-12-08 01:23:06.693,55.01
2022-12-08 01:23:07.695,56.02
2022-12-08 01:23:08.697,56.91
2022-12-08 01:23:09.699,57.73
2022-12-08 01:23:10.701,61.09
2022-12-08 01:23:11.704,62.97
2022-12-08 01:23:12.706,62.7
2022-12-08 01:23:13.708,60.06
2022-12-08 01:23:14.710,59.78
2022-12-08 01:23:15.712,60.59
2022-12-08 01:23:16.714,59.26
2022-12-08 01:23:17.716,54.1
2022-12-08 01:23:18.719,58.92
2022-12-08 01:23:19.720,58.15
2022-12-08 01:23:20.722,52.73
2022-12-08 01:23:21.724,54.64
2022-12-08 01:23:22.726,58.1
2022-12-08 01:23:23.728,60.78
2022-12-08 01:23:24.730,60.91
2022-12-08 01:23:25.732,62.25
2022-12-08 01:23:26.735,60.08
2022-12-08 01:23:27.737,59.77
2022-12-08 01:23:28.739,58.82
2022-12-08 01:23:29.741,59.11
2022-12-08 01:23:30.743,60.46
2022-12-08 01:23:31.745,62.18
2022-12-08 01:23:32.748,65.37
2022-12-08 01:23:33.750,63.49
2022-12-08 01:23:34.752,72.15
2022-12-08 01:23:35.754,65.34
2022-12-08 01:23:36.757,61.7
2022-12-08 01:23:37.759,60.52
2022-12-08 01:23:38.761,59.25
2022-12-08 01:23:39.764,58.07
2022-12-08 01:23:40.765,56.71
2022-12-08 01:23:41.767,57.66
2022-12-08 01:23:42.769,56.36
2022-12-08 01:23:43.771,54.58
2022-12-08 01:23:44.773,54.82
2022-12-08 01:23:45.776,53.85
2022-12-08 01:23:46.777,57.15
2022-12-08 01:23:47.780,54.15
2022-12-08 01:23:48.782,56.78
2022-12-08 01:23:49.784,53.98
2022-12-08 01:23:50.786,55.39
2022-12-08 01:23:51.789,53.81
2022-12-08 01:23:52.791,57.19
2022-12-08 01:23:53.793,52.59
2022-12-08 01:23:54.795,53.36
2022-12-08 01:23:55.796,54.0
2022-12-08 01:23:56.799,54.59
2022-12-08 01:23:57.801,59.18
2022-12-08 01:23:58.803,60.31
2022-12-08 01:23:59.805,57.43
2022-12-08 01:24:00.807,52.38
2022-12-08 01:24:01.810,54.49
2022-12-08 01:24:02.812,59.33
2022-12-08 01:24:03.814,61.11
2022-12-08 01:24:04.816,61.1
2022-12-08 01:24:05.818,63.42
2022-12-08 01:24:06.820,60.44
2022-12-08 01:24:07.822,58.82
2022-12-08 01:24:08.824,59.45
2022-12-08 01:24:09.825,58.14
2022-12-08 01:24:10.826,61.82
2022-12-08 01:24:11.828,58.96
2022-12-08 01:24:12.830,61.32
2022-12-08 01:24:13.832,64.56
2022-12-08 01:24:14.834,66.72
2022-12-08 01:24:15.837,68.58
2022-12-08 01:24:16.839,66.4
2022-12-08 01:24:17.842,66.79
2022-12-08 01:24:18.844,66.84
2022-12-08 01:24:19.846,65.85
2022-12-08 01:24:20.848,67.47
2022-12-08 01:24:21.850,64.23
2022-12-08 01:24:22.852,65.16
2022-12-08 01:24:23.854,67.29
2022-12-08 01:24:24.857,64.95
2022-12-08 01:24:25.858,69.04
2022-12-08 01:24:26.861,61.86
2022-12-08 01:24:27.864,63.97
2022-12-08 01:24:28.865,60.63
2022-12-08 01:24:29.868,58.12
2022-12-08 01:24:30.870,56.84
2022-12-08 01:24:31.872,63.22
2022-12-08 01:24:32.874,58.91
2022-12-08 01:24:33.877,57.56
2022-12-08 01:24:34.879,59.5
2022-12-08 01:24:35.881,54.87
2022-12-08 01:24:36.884,54.79
2022-12-08 01:24:37.885,61.22
2022-12-08 01:24:38.888,59.01
2022-12-08 01:24:39.891,58.75
2022-12-08 01:24:40.893,56.72
2022-12-08 01:24:41.895,55.18
2022-12-08 01:24:42.898,56.5
2022-12-08 01:24:43.900,56.75
2022-12-08 01:24:44.902,59.08
2022-12-08 01:24:45.904,59.8
2022-12-08 01:24:46.906,57.37
2022-12-08 01:24:47.908,55.55
2022-12-08 01:24:48.911,55.63
2022-12-08 01:24:49.912,58.73
2022-12-08 01:24:50.915,60.29
2022-12-08 01:24:51.917,57.61
2022-12-08 01:24:52.919,58.3
2022-12-08 01:24:53.922,58.04
2022-12-08 01:24:54.923,59.78
2022-12-08 01:24:55.926,58.45
2022-12-08 01:24:56.928,55.29
2022-12-08 01:24:57.930,57.12
2022-12-08 01:24:58.932,55.79
2022-12-08 01:24:59.934,53.64
2022-12-08 01:25:00.937,55.98
2022-12-08 01:25:01.938,61.04
2022-12-08 01:25:02.941,58.97
2022-12-08 01:25:03.943,58.47
2022-12-08 01:25:04.946,58.21
2022-12-08 01:25:05.948,56.32
2022-12-08 01:25:06.951,59.72
2022-12-08 01:25:07.952,58.23
2022-12-08 01:25:08.955,58.69
2022-12-08 01:25:09.957,59.55
2022-12-08 01:25:10.958,60.3
2022-12-08 01:25:11.961,59.43
2022-12-08 01:25:12.963,58.09
2022-12-08 01:25:13.965,59.06
2022-12-08 01:25:14.967,56.17
2022-12-08 01:25:15.969,60.63
2022-12-08 01:25:16.971,59.39
2022-12-08 01:25:17.973,59.47
2022-12-08 01:25:18.976,61.09
2022-12-08 01:25:19.978,59.94
2022-12-08 01:25:20.980,54.39
2022-12-08 01:25:21.982,60.05
2022-12-08 01:25:22.984,60.01
2022-12-08 01:25:23.987,61.63
2022-12-08 01:25:24.989,61.09
2022-12-08 01:25:25.990,65.29
2022-12-08 01:25:26.992,62.75
2022-12-08 01:25:27.995,54.33
2022-12-08 01:25:28.997,54.41
2022-12-08 01:25:29.999,64.01
2022-12-08 01:25:31.001,59.56
2022-12-08 01:25:32.003,65.16
2022-12-08 01:25:33.005,62.98
2022-12-08 01:25:34.007,59.37
2022-12-08 01:25:35.009,59.37
2022-12-08 01:25:36.011,59.92
2022-12-08 01:25:37.014,60.91
2022-12-08 01:25:38.016,65.75
2022-12-08 01:25:39.018,63.98
2022-12-08 01:25:40.019,57.93
2022-12-08 01:25:41.021,56.96
2022-12-08 01:25:42.023,59.12
2022-12-08 01:25:43.026,59.7
2022-12-08 01:25:44.028,61.68
2022-12-08 01:25:45.029,63.8
2022-12-08 01:25:46.032,61.33
2022-12-08 01:25:47.034,60.17
2022-12-08 01:25:48.035,58.38
2022-12-08 01:25:49.038,56.52
2022-12-08 01:25:50.039,57.6
2022-12-08 01:25:51.041,56.31
2022-12-08 01:25:52.044,59.08
2022-12-08 01:25:53.046,51.28
2022-12-08 01:25:54.048,50.3
2022-12-08 01:25:55.050,52.07
2022-12-08 01:25:56.051,57.09
2022-12-08 01:25:57.053,56.58
2022-12-08 01:25:58.055,52.97
2022-12-08 01:25:59.057,52.17
2022-12-08 01:26:00.059,58.7
2022-12-08 01:26:01.062,56.2
2022-12-08 01:26:02.064,58.86
2022-12-08 01:26:03.065,59.82
2022-12-08 01:26:04.068,58.25
2022-12-08 01:26:05.070,57.16
2022-12-08 01:26:06.072,61.15
2022-12-08 01:26:07.074,59.61
2022-12-08 01:26:08.076,60.91
2022-12-08 01:26:09.078,60.08
2022-12-08 01:26:10.080,58.25
2022-12-08 01:26:11.082,57.93
2022-12-08 01:26:12.084,58.27
2022-12-08 01:26:13.086,57.18
2022-12-08 01:26:14.087,59.62
2022-12-08 01:26:15.089,63.14
2022-12-08 01:26:16.092,65.25
2022-12-08 01:26:17.093,59.95
2022-12-08 01:26:18.095,57.76
2022-12-08 01:26:19.098,60.43
2022-12-08 01:26:20.100,60.63
2022-12-08 01:26:21.102,59.4
2022-12-08 01:26:22.104,60.59
2022-12-08 01:26:23.106,62.5
2022-12-08 01:26:24.108,67.28
2022-12-08 01:26:25.110,64.38
2022-12-08 01:26:26.112,56.29
2022-12-08 01:26:27.114,59.85
2022-12-08 01:26:28.116,58.52
2022-12-08 01:26:29.118,61.01
2022-12-08 01:26:30.119,60.91
2022-12-08 01:26:31.122,55.48
2022-12-08 01:26:32.124,55.86
2022-12-08 01:26:33.125,60.01
2022-12-08 01:26:34.128,59.75
2022-12-08 01:26:35.130,59.57
2022-12-08 01:26:36.131,60.09
2022-12-08 01:26:37.134,62.34
2022-12-08 01:26:38.135,62.34
2022-12-08 01:26:39.137,62.45
2022-12-08 01:26:40.140,57.02
2022-12-08 01:26:41.142,58.39
2022-12-08 01:26:42.144,61.44
2022-12-08 01:26:43.146,58.82
2022-12-08 01:26:44.148,53.35
2022-12-08 01:26:45.150,59.16
2022-12-08 01:26:46.152,60.64
2022-12-08 01:26:47.154,66.33
2022-12-08 01:26:48.156,69.69
2022-12-08 01:26:49.158,63.96
2022-12-08 01:26:50.160,67.72
2022-12-08 01:26:51.162,65.65
2022-12-08 01:26:52.164,60.79
2022-12-08 01:26:53.165,57.54
2022-12-08 01:26:54.167,55.97
2022-12-08 01:26:55.169,56.07
2022-12-08 01:26:56.171,53.22
2022-12-08 01:26:57.172,59.18
2022-12-08 01:26:58.175,61.9
2022-12-08 01:26:59.176,59.65
2022-12-08 01:27:00.178,58.46
2022-12-08 01:27:01.180,59.66
2022-12-08 01:27:02.182,53.65
2022-12-08 01:27:03.184,56.45
2022-12-08 01:27:04.186,57.05
2022-12-08 01:27:05.188,59.64
2022-12-08 01:27:06.190,58.59
2022-12-08 01:27:07.192,57.94
2022-12-08 01:27:08.193,54.12
2022-12-08 01:27:09.195,56.87
2022-12-08 01:27:10.198,55.28
2022-12-08 01:27:11.199,57.77
2022-12-08 01:27:12.201,60.45
2022-12-08 01:27:13.204,61.11
2022-12-08 01:27:14.205,57.41
2022-12-08 01:27:15.207,60.81
2022-12-08 01:27:16.209,61.31
2022-12-08 01:27:17.211,63.05
2022-12-08 01:27:18.213,59.54
2022-12-08 01:27:19.215,56.99
2022-12-08 01:27:20.217,59.61
2022-12-08 01:27:21.219,59.61
2022-12-08 01:27:22.222,57.72
2022-12-08 01:27:23.223,58.03
2022-12-08 01:27:24.225,58.73
2022-12-08 01:27:25.228,61.05
2022-12-08 01:27:26.229,62.61
2022-12-08 01:27:27.231,60.4
2022-12-08 01:27:28.234,64.04
2022-12-08 01:27:29.235,68.91
2022-12-08 01:27:30.237,61.58
2022-12-08 01:27:31.239,62.64
2022-12-08 01:27:32.241,64.83
2022-12-08 01:27:33.243,64.98
2022-12-08 01:27:34.245,64.84
2022-12-08 01:27:35.247,65.68
2022-12-08 01:27:36.249,64.2
2022-12-08 01:27:37.251,65.66
2022-12-08 01:27:38.253,67.67
2022-12-08 01:27:39.255,64.03
2022-12-08 01:27:40.257,70.61
2022-12-08 01:27:41.259,64.27
2022-12-08 01:27:42.261,68.72
2022-12-08 01:27:43.264,68.12
2022-12-08 01:27:44.266,67.88
2022-12-08 01:27:45.268,67.75
2022-12-08 01:27:46.270,63.15
2022-12-08 01:27:47.272,62.63
2022-12-08 01:27:48.274,62.17
2022-12-08 01:27:49.276,67.17
2022-12-08 01:27:50.278,67.73
2022-12-08 01:27:51.280,80.28
2022-12-08 01:27:52.282,70.42
2022-12-08 01:27:53.285,65.52
2022-12-08 01:27:54.287,59.74
2022-12-08 01:27:55.288,60.65
2022-12-08 01:27:56.290,62.24
2022-12-08 01:27:57.292,61.75
2022-12-08 01:27:58.294,64.17
2022-12-08 01:27:59.296,61.22
2022-12-08 01:28:00.298,61.67
2022-12-08 01:28:01.300,60.08
2022-12-08 01:28:02.303,59.42
2022-12-08 01:28:03.305,61.47
2022-12-08 01:28:04.307,63.65
2022-12-08 01:28:05.309,61.1
2022-12-08 01:28:06.311,68.16
2022-12-08 01:28:07.313,66.4
2022-12-08 01:28:08.315,75.53
2022-12-08 01:28:09.316,72.1
2022-12-08 01:28:10.319,65.41
2022-12-08 01:28:11.321,63.8
2022-12-08 01:28:12.323,65.64
2022-12-08 01:28:13.325,60.9
2022-12-08 01:28:14.328,62.27
2022-12-08 01:28:15.330,60.68
2022-12-08 01:28:16.332,69.96
2022-12-08 01:28:17.334,61.87
2022-12-08 01:28:18.336,62.12
2022-12-08 01:28:19.338,66.93
2022-12-08 01:28:20.340,68.17
2022-12-08 01:28:21.342,64.66
2022-12-08 01:28:22.344,60.65
2022-12-08 01:28:23.346,60.02
2022-12-08 01:28:24.348,56.17
2022-12-08 01:28:25.351,60.24
2022-12-08 01:28:26.353,59.73
2022-12-08 01:28:27.354,59.18
2022-12-08 01:28:28.357,61.13
2022-12-08 01:28:29.358,58.24
2022-12-08 01:28:30.360,57.73
2022-12-08 01:28:31.362,55.06
2022-12-08 01:28:32.365,54.34
2022-12-08 01:28:33.367,50.73
2022-12-08 01:28:34.370,53.53
2022-12-08 01:28:35.372,55.69
2022-12-08 01:28:36.374,60.04
2022-12-08 01:28:37.376,63.13
2022-12-08 01:28:38.379,61.23
2022-12-08 01:28:39.380,57.97
2022-12-08 01:28:40.383,63.37
2022-12-08 01:28:41.385,60.27
2022-12-08 01:28:42.386,64.03
2022-12-08 01:28:43.389,64.46
2022-12-08 01:28:44.391,58.37
2022-12-08 01:28:45.393,64.1
2022-12-08 01:28:46.395,62.61
2022-12-08 01:28:47.397,60.19
2022-12-08 01:28:48.399,57.62
2022-12-08 01:28:49.402,57.2
2022-12-08 01:28:50.404,55.98
2022-12-08 01:28:51.406,61.61
2022-12-08 01:28:52.408,59.14
2022-12-08 01:28:53.411,60.16
2022-12-08 01:28:54.413,58.24
2022-12-08 01:28:55.415,59.33
2022-12-08 01:28:56.416,61.39
2022-12-08 01:28:57.418,61.12
2022-12-08 01:28:58.421,61.34
2022-12-08 01:28:59.423,60.92
2022-12-08 01:29:00.425,60.14
2022-12-08 01:29:01.427,60.47
2022-12-08 01:29:02.430,60.35
2022-12-08 01:29:03.431,60.62
2022-12-08 01:29:04.434,60.62
2022-12-08 01:29:05.436,57.76
2022-12-08 01:29:06.438,56.41
2022-12-08 01:29:07.440,53.68
2022-12-08 01:29:08.442,59.91
2022-12-08 01:29:09.444,62.15
2022-12-08 01:29:10.446,63.07
2022-12-08 01:29:11.448,61.89
2022-12-08 01:29:12.450,62.98
2022-12-08 01:29:13.453,61.72
2022-12-08 01:29:14.455,58.7
2022-12-08 01:29:15.457,55.74
2022-12-08 01:29:16.459,52.07
2022-12-08 01:29:17.462,55.8
2022-12-08 01:29:18.464,57.29
2022-12-08 01:29:19.466,61.05
2022-12-08 01:29:20.468,60.84
2022-12-08 01:29:21.470,58.06
2022-12-08 01:29:22.473,59.14
2022-12-08 01:29:23.475,56.69
2022-12-08 01:29:24.477,56.54
2022-12-08 01:29:25.479,59.9
2022-12-08 01:29:26.481,55.13
2022-12-08 01:29:27.483,60.72
2022-12-08 01:29:28.486,60.18
2022-12-08 01:29:29.488,62.04
2022-12-08 01:29:30.490,59.81
2022-12-08 01:29:31.492,57.86
2022-12-08 01:29:32.494,58.75
2022-12-08 01:29:33.496,58.84
2022-12-08 01:29:34.498,59.44
2022-12-08 01:29:35.501,58.61
2022-12-08 01:29:36.502,59.37
2022-12-08 01:29:37.505,60.77
2022-12-08 01:29:38.507,61.14
2022-12-08 01:29:39.509,59.77
2022-12-08 01:29:40.511,61.07
2022-12-08 01:29:41.514,61.11
2022-12-08 01:29:42.515,60.21
2022-12-08 01:29:43.518,59.25
2022-12-08 01:29:44.520,58.74
2022-12-08 01:29:45.522,59.03
2022-12-08 01:29:46.525,59.27
2022-12-08 01:29:47.527,56.75
2022-12-08 01:29:48.529,60.62
2022-12-08 01:29:49.531,60.16
2022-12-08 01:29:50.533,57.21
2022-12-08 01:29:51.535,57.67
2022-12-08 01:29:52.538,59.96
2022-12-08 01:29:53.540,59.72
2022-12-08 01:29:54.542,60.71
2022-12-08 01:29:55.544,65.93
2022-12-08 01:29:56.546,61.6
2022-12-08 01:29:57.548,61.02
2022-12-08 01:29:58.550,58.99
2022-12-08 01:29:59.552,57.22
2022-12-08 01:30:00.554,59.66
2022-12-08 01:30:01.556,58.94
2022-12-08 01:30:02.559,61.2
2022-12-08 01:30:03.560,60.85
2022-12-08 01:30:04.563,58.99
2022-12-08 01:30:05.565,58.97
2022-12-08 01:30:06.567,61.03
2022-12-08 01:30:07.569,61.09
2022-12-08 01:30:08.572,61.42
2022-12-08 01:30:09.573,65.87
2022-12-08 01:30:10.575,59.42
2022-12-08 01:30:11.578,57.68
2022-12-08 01:30:12.579,61.46
2022-12-08 01:30:13.582,61.79
2022-12-08 01:30:14.584,57.76
2022-12-08 01:30:15.586,58.65
2022-12-08 01:30:16.589,59.39
2022-12-08 01:30:17.591,60.7
2022-12-08 01:30:18.593,62.24
2022-12-08 01:30:19.595,69.26
2022-12-08 01:30:20.598,67.91
2022-12-08 01:30:21.600,62.54
2022-12-08 01:30:22.602,58.18
2022-12-08 01:30:23.604,61.93
2022-12-08 01:30:24.606,55.92
2022-12-08 01:30:25.609,60.66
2022-12-08 01:30:26.611,57.35
2022-12-08 01:30:27.613,55.37
2022-12-08 01:30:28.615,53.52
2022-12-08 01:30:29.618,49.42
2022-12-08 01:30:30.620,59.65
2022-12-08 01:30:31.622,54.66
2022-12-08 01:30:32.625,53.67
2022-12-08 01:30:33.627,56.4
2022-12-08 01:30:34.630,54.93
2022-12-08 01:30:35.632,55.42
2022-12-08 01:30:36.634,60.09
2022-12-08 01:30:37.636,59.58
2022-12-08 01:30:38.638,58.88
2022-12-08 01:30:39.640,53.5
2022-12-08 01:30:40.642,52.19
2022-12-08 01:30:41.644,56.89
2022-12-08 01:30:42.646,62.73
2022-12-08 01:30:43.648,65.01
2022-12-08 01:30:44.651,61.9
2022-12-08 01:30:45.653,64.28
2022-12-08 01:30:46.655,62.48
2022-12-08 01:30:47.657,61.05
2022-12-08 01:30:48.659,63.27
2022-12-08 01:30:49.661,64.12
2022-12-08 01:30:50.664,63.82
2022-12-08 01:30:51.666,56.17
2022-12-08 01:30:52.668,58.85
2022-12-08 01:30:53.670,62.32
2022-12-08 01:30:54.672,61.83
2022-12-08 01:30:55.675,65.45
2022-12-08 01:30:56.677,63.28
2022-12-08 01:30:57.679,57.63
2022-12-08 01:30:58.681,60.31
2022-12-08 01:30:59.684,59.87
2022-12-08 01:31:00.685,60.74
2022-12-08 01:31:01.688,62.48
2022-12-08 01:31:02.690,63.4
2022-12-08 01:31:03.691,60.33
2022-12-08 01:31:04.693,57.45
2022-12-08 01:31:05.696,60.18
2022-12-08 01:31:06.698,63.32
2022-12-08 01:31:07.700,61.97
2022-12-08 01:31:08.703,63.08
2022-12-08 01:31:09.704,62.32
2022-12-08 01:31:10.707,62.32
2022-12-08 01:31:11.709,60.3
2022-12-08 01:31:12.711,62.97
2022-12-08 01:31:13.713,63.21
2022-12-08 01:31:14.715,62.2
2022-12-08 01:31:15.717,63.95
2022-12-08 01:31:16.719,64.83
2022-12-08 01:31:17.721,62.61
2022-12-08 01:31:18.722,58.21
2022-12-08 01:31:19.724,61.78
2022-12-08 01:31:20.726,59.6
2022-12-08 01:31:21.728,57.56
2022-12-08 01:31:22.730,58.15
2022-12-08 01:31:23.732,60.3
2022-12-08 01:31:24.734,58.85
2022-12-08 01:31:25.736,59.62
2022-12-08 01:31:26.738,62.19
2022-12-08 01:31:27.740,59.63
2022-12-08 01:31:28.741,57.21
2022-12-08 01:31:29.744,59.44
2022-12-08 01:31:30.745,59.46
2022-12-08 01:31:31.747,61.98
2022-12-08 01:31:32.750,60.3
2022-12-08 01:31:33.751,59.6
2022-12-08 01:31:34.753,57.64
2022-12-08 01:31:35.756,56.42
2022-12-08 01:31:36.757,56.97
2022-12-08 01:31:37.759,59.64
2022-12-08 01:31:38.762,63.03
2022-12-08 01:31:39.763,57.15
2022-12-08 01:31:40.765,59.48
2022-12-08 01:31:41.768,54.74
2022-12-08 01:31:42.770,57.33
2022-12-08 01:31:43.772,60.36
2022-12-08 01:31:44.774,60.15
2022-12-08 01:31:45.777,61.69
2022-12-08 01:31:46.778,64.23
2022-12-08 01:31:47.781,61.01
2022-12-08 01:31:48.783,57.88
2022-12-08 01:31:49.785,58.98
2022-12-08 01:31:50.787,64.19
2022-12-08 01:31:51.788,63.66
2022-12-08 01:31:52.790,59.21
2022-12-08 01:31:53.793,61.61
2022-12-08 01:31:54.795,59.85
2022-12-08 01:31:55.796,57.86
2022-12-08 01:31:56.799,58.26
2022-12-08 01:31:57.801,58.19
2022-12-08 01:31:58.802,61.28
2022-12-08 01:31:59.804,58.06
2022-12-08 01:32:00.806,54.15
2022-12-08 01:32:01.808,61.06
2022-12-08 01:32:02.810,62.16
2022-12-08 01:32:03.812,67.12
2022-12-08 01:32:04.814,61.25
2022-12-08 01:32:05.816,64.43
2022-12-08 01:32:06.818,57.98
2022-12-08 01:32:07.820,57.82
2022-12-08 01:32:08.822,60.72
2022-12-08 01:32:09.824,69.18
2022-12-08 01:32:10.826,66.31
2022-12-08 01:32:11.828,66.84
2022-12-08 01:32:12.830,64.0
2022-12-08 01:32:13.832,63.44
2022-12-08 01:32:14.835,62.68
2022-12-08 01:32:15.836,60.38
2022-12-08 01:32:16.838,58.15
2022-12-08 01:32:17.840,60.3
2022-12-08 01:32:18.842,59.73
2022-12-08 01:32:19.844,60.24
2022-12-08 01:32:20.847,56.7
2022-12-08 01:32:21.848,54.52
2022-12-08 01:32:22.850,57.64
2022-12-08 01:32:23.853,59.49
2022-12-08 01:32:24.855,66.58
2022-12-08 01:32:25.856,66.89
2022-12-08 01:32:26.859,62.75
2022-12-08 01:32:27.860,63.14
2022-12-08 01:32:28.862,62.14
2022-12-08 01:32:29.864,61.45
2022-12-08 01:32:30.866,61.61
2022-12-08 01:32:31.868,61.35
2022-12-08 01:32:32.870,64.24
2022-12-08 01:32:33.872,61.28
2022-12-08 01:32:34.874,62.3
2022-12-08 01:32:35.877,61.34
2022-12-08 01:32:36.878,55.85
2022-12-08 01:32:37.880,59.03
2022-12-08 01:32:38.883,61.07
2022-12-08 01:32:39.885,59.95
2022-12-08 01:32:40.886,59.36
2022-12-08 01:32:41.889,57.85
2022-12-08 01:32:42.891,59.35
2022-12-08 01:32:43.893,59.88
2022-12-08 01:32:44.895,62.74
2022-12-08 01:32:45.897,61.13
2022-12-08 01:32:46.899,59.18
2022-12-08 01:32:47.901,59.42
2022-12-08 01:32:48.903,62.47
2022-12-08 01:32:49.905,61.07
2022-12-08 01:32:50.907,59.37
2022-12-08 01:32:51.909,64.83
2022-12-08 01:32:52.911,62.31
2022-12-08 01:32:53.913,61.8
2022-12-08 01:32:54.915,61.72
2022-12-08 01:32:55.917,57.79
2022-12-08 01:32:56.919,55.78
2022-12-08 01:32:57.922,58.91
2022-12-08 01:32:58.923,58.54
2022-12-08 01:32:59.926,58.75
2022-12-08 01:33:00.928,59.26
2022-12-08 01:33:01.930,59.2
2022-12-08 01:33:02.932,61.54
2022-12-08 01:33:03.934,62.44
2022-12-08 01:33:04.936,62.46
2022-12-08 01:33:05.939,61.91
2022-12-08 01:33:06.941,57.87
2022-12-08 01:33:07.942,60.43
2022-12-08 01:33:08.945,56.33
2022-12-08 01:33:09.946,55.45
2022-12-08 01:33:10.948,58.44
2022-12-08 01:33:11.950,58.1
2022-12-08 01:33:12.953,57.21
2022-12-08 01:33:13.955,57.54
2022-12-08 01:33:14.957,59.42
2022-12-08 01:33:15.959,60.29
2022-12-08 01:33:16.961,62.72
2022-12-08 01:33:17.964,59.44
2022-12-08 01:33:18.965,60.16
2022-12-08 01:33:19.967,58.96
2022-12-08 01:33:20.970,56.29
2022-12-08 01:33:21.972,54.49
2022-12-08 01:33:22.974,57.4
2022-12-08 01:33:23.975,57.38
2022-12-08 01:33:24.978,56.0
2022-12-08 01:33:25.980,55.06
2022-12-08 01:33:26.982,55.88
2022-12-08 01:33:27.984,58.17
2022-12-08 01:33:28.986,59.8
2022-12-08 01:33:29.988,59.25
2022-12-08 01:33:30.990,59.93
2022-12-08 01:33:31.992,59.06
2022-12-08 01:33:32.994,63.03
2022-12-08 01:33:33.995,57.93
2022-12-08 01:33:34.997,57.51
2022-12-08 01:33:36.000,59.33
2022-12-08 01:33:37.002,59.21
2022-12-08 01:33:38.003,55.45
2022-12-08 01:33:39.006,56.43
2022-12-08 01:33:40.008,58.39
2022-12-08 01:33:41.010,57.64
2022-12-08 01:33:42.013,61.29
2022-12-08 01:33:43.014,64.47
2022-12-08 01:33:44.016,55.75
2022-12-08 01:33:45.019,56.06
2022-12-08 01:33:46.021,57.74
2022-12-08 01:33:47.023,60.54
2022-12-08 01:33:48.025,58.9
2022-12-08 01:33:49.027,61.74
2022-12-08 01:33:50.028,61.41
2022-12-08 01:33:51.030,62.3
2022-12-08 01:33:52.033,59.01
2022-12-08 01:33:53.034,61.48
2022-12-08 01:33:54.037,64.34
2022-12-08 01:33:55.039,63.19
2022-12-08 01:33:56.041,60.58
2022-12-08 01:33:57.043,61.44
2022-12-08 01:33:58.045,61.77
2022-12-08 01:33:59.047,60.44
2022-12-08 01:34:00.049,60.77
2022-12-08 01:34:01.051,62.18
2022-12-08 01:34:02.053,62.91
2022-12-08 01:34:03.055,62.54
2022-12-08 01:34:04.058,61.3
2022-12-08 01:34:05.059,61.81
2022-12-08 01:34:06.062,58.93
2022-12-08 01:34:07.064,61.86
2022-12-08 01:34:08.066,61.4
2022-12-08 01:34:09.068,64.82
2022-12-08 01:34:10.071,63.82
2022-12-08 01:34:11.072,64.91
2022-12-08 01:34:12.074,60.99
2022-12-08 01:34:13.076,63.25
2022-12-08 01:34:14.078,59.39
2022-12-08 01:34:15.080,60.4
2022-12-08 01:34:16.082,60.65
2022-12-08 01:34:17.084,59.75
2022-12-08 01:34:18.086,57.19
2022-12-08 01:34:19.089,60.38
2022-12-08 01:34:20.091,61.65
2022-12-08 01:34:21.093,57.71
2022-12-08 01:34:22.095,59.21
2022-12-08 01:34:23.097,59.17
2022-12-08 01:34:24.099,59.64
2022-12-08 01:34:25.101,59.74
2022-12-08 01:34:26.103,61.73
2022-12-08 01:34:27.105,57.75
2022-12-08 01:34:28.107,60.61
2022-12-08 01:34:29.109,61.1
2022-12-08 01:34:30.111,62.77
2022-12-08 01:34:31.114,61.61
2022-12-08 01:34:32.116,58.1
2022-12-08 01:34:33.118,60.2
2022-12-08 01:34:34.121,62.92
2022-12-08 01:34:35.122,58.79
2022-12-08 01:34:36.124,59.83
2022-12-08 01:34:37.126,59.38
2022-12-08 01:34:38.128,59.4
2022-12-08 01:34:39.130,57.59
2022-12-08 01:34:40.133,58.63
2022-12-08 01:34:41.134,61.68
2022-12-08 01:34:42.136,58.0
2022-12-08 01:34:43.139,60.96
2022-12-08 01:34:44.141,61.42
2022-12-08 01:34:45.143,63.37
2022-12-08 01:34:46.145,63.96
2022-12-08 01:34:47.147,57.66
2022-12-08 01:34:48.149,56.29
2022-12-08 01:34:49.151,56.98
2022-12-08 01:34:50.153,67.05
2022-12-08 01:34:51.155,64.46
2022-12-08 01:34:52.158,68.31
2022-12-08 01:34:53.160,62.51
2022-12-08 01:34:54.162,60.03
2022-12-08 01:34:55.164,62.61
2022-12-08 01:34:56.166,57.44
2022-12-08 01:34:57.169,58.03
2022-12-08 01:34:58.171,56.67
2022-12-08 01:34:59.173,56.06
2022-12-08 01:35:00.175,61.82
2022-12-08 01:35:01.177,61.56
2022-12-08 01:35:02.179,56.74
2022-12-08 01:35:03.182,57.54
2022-12-08 01:35:04.184,65.28
2022-12-08 01:35:05.186,66.44
2022-12-08 01:35:06.188,57.35
2022-12-08 01:35:07.190,58.94
2022-12-08 01:35:08.192,61.92
2022-12-08 01:35:09.195,61.93
2022-12-08 01:35:10.197,58.31
2022-12-08 01:35:11.199,58.19
2022-12-08 01:35:12.201,58.85
2022-12-08 01:35:13.203,59.49
2022-12-08 01:35:14.205,62.39
2022-12-08 01:35:15.207,59.5
2022-12-08 01:35:16.209,57.6
2022-12-08 01:35:17.211,56.48
2022-12-08 01:35:18.213,57.59
2022-12-08 01:35:19.215,59.23
2022-12-08 01:35:20.217,60.79
2022-12-08 01:35:21.220,61.74
2022-12-08 01:35:22.222,60.78
2022-12-08 01:35:23.225,61.1
2022-12-08 01:35:24.227,57.72
2022-12-08 01:35:25.229,60.54
2022-12-08 01:35:26.231,62.96
2022-12-08 01:35:27.234,57.11
2022-12-08 01:35:28.236,62.7
2022-12-08 01:35:29.238,59.49
2022-12-08 01:35:30.240,58.38
2022-12-08 01:35:31.243,61.32
2022-12-08 01:35:32.245,62.18
2022-12-08 01:35:33.247,59.48
2022-12-08 01:35:34.250,54.49
2022-12-08 01:35:35.253,57.93
2022-12-08 01:35:36.255,55.15
2022-12-08 01:35:37.258,57.37
2022-12-08 01:35:38.260,57.5
2022-12-08 01:35:39.262,60.51
2022-12-08 01:35:40.265,62.48
2022-12-08 01:35:41.267,62.89
2022-12-08 01:35:42.269,62.33
2022-12-08 01:35:43.271,58.99
2022-12-08 01:35:44.273,57.48
2022-12-08 01:35:45.275,60.03
2022-12-08 01:35:46.277,60.02
2022-12-08 01:35:47.280,62.41
2022-12-08 01:35:48.282,59.29
2022-12-08 01:35:49.284,58.71
2022-12-08 01:35:50.286,62.94
2022-12-08 01:35:51.289,61.27
2022-12-08 01:35:52.291,60.03
2022-12-08 01:35:53.292,59.23
2022-12-08 01:35:54.294,52.41
2022-12-08 01:35:55.295,53.97
2022-12-08 01:35:56.296,54.44
2022-12-08 01:35:57.298,53.41
2022-12-08 01:35:58.301,56.54
2022-12-08 01:35:59.302,59.99
2022-12-08 01:36:00.305,59.66
2022-12-08 01:36:01.307,64.28
2022-12-08 01:36:02.309,66.84
2022-12-08 01:36:03.312,59.56
2022-12-08 01:36:04.314,63.15
2022-12-08 01:36:05.316,59.33
2022-12-08 01:36:06.318,57.12
2022-12-08 01:36:07.321,58.25
2022-12-08 01:36:08.322,60.68
2022-12-08 01:36:09.325,57.83
2022-12-08 01:36:10.327,64.42
2022-12-08 01:36:11.329,61.41
2022-12-08 01:36:12.331,62.84
2022-12-08 01:36:13.334,59.75
2022-12-08 01:36:14.336,62.11
2022-12-08 01:36:15.338,63.82
2022-12-08 01:36:16.340,64.82
2022-12-08 01:36:17.342,64.79
2022-12-08 01:36:18.344,63.4
2022-12-08 01:36:19.347,61.22
2022-12-08 01:36:20.349,63.29
2022-12-08 01:36:21.351,59.14
2022-12-08 01:36:22.353,58.18
2022-12-08 01:36:23.355,59.35
2022-12-08 01:36:24.358,61.73
2022-12-08 01:36:25.360,58.96
2022-12-08 01:36:26.362,57.06
2022-12-08 01:36:27.365,60.63
2022-12-08 01:36:28.367,55.34
2022-12-08 01:36:29.369,57.4
2022-12-08 01:36:30.371,56.83
2022-12-08 01:36:31.374,57.02
2022-12-08 01:36:32.375,53.41
2022-12-08 01:36:33.377,58.87
2022-12-08 01:36:34.380,56.67
2022-12-08 01:36:35.382,57.33
2022-12-08 01:36:36.384,60.05
2022-12-08 01:36:37.386,54.93
2022-12-08 01:36:38.388,56.74
2022-12-08 01:36:39.390,60.37
2022-12-08 01:36:40.392,62.57
2022-12-08 01:36:41.395,57.22
2022-12-08 01:36:42.397,55.03
2022-12-08 01:36:43.399,55.99
2022-12-08 01:36:44.400,52.73
2022-12-08 01:36:45.401,56.4
2022-12-08 01:36:46.403,54.16
2022-12-08 01:36:47.404,56.18
2022-12-08 01:36:48.406,55.46
2022-12-08 01:36:49.408,55.05
2022-12-08 01:36:50.410,56.95
2022-12-08 01:36:51.412,58.5
2022-12-08 01:36:52.414,56.84
2022-12-08 01:36:53.416,55.46
2022-12-08 01:36:54.418,56.04
2022-12-08 01:36:55.420,63.14
2022-12-08 01:36:56.422,64.14
2022-12-08 01:36:57.423,59.22
2022-12-08 01:36:58.426,59.94
2022-12-08 01:36:59.427,57.17
2022-12-08 01:37:00.429,58.31
2022-12-08 01:37:01.432,55.11
2022-12-08 01:37:02.433,53.9
2022-12-08 01:37:03.435,54.33
2022-12-08 01:37:04.438,58.18
2022-12-08 01:37:05.439,57.68
2022-12-08 01:37:06.441,55.79
2022-12-08 01:37:07.444,56.95
2022-12-08 01:37:08.446,55.76
2022-12-08 01:37:09.447,55.46
2022-12-08 01:37:10.450,59.01
2022-12-08 01:37:11.451,54.51
2022-12-08 01:37:12.453,51.86
2022-12-08 01:37:13.455,56.67
2022-12-08 01:37:14.457,59.42
2022-12-08 01:37:15.459,56.69
2022-12-08 01:37:16.461,57.96
2022-12-08 01:37:17.463,53.48
2022-12-08 01:37:18.465,58.97
2022-12-08 01:37:19.467,59.05
2022-12-08 01:37:20.469,56.01
2022-12-08 01:37:21.471,56.71
2022-12-08 01:37:22.473,56.65
2022-12-08 01:37:23.475,61.4
2022-12-08 01:37:24.477,60.21
2022-12-08 01:37:25.479,59.85
2022-12-08 01:37:26.481,61.68
2022-12-08 01:37:27.482,56.74
2022-12-08 01:37:28.485,52.16
2022-12-08 01:37:29.486,53.66
2022-12-08 01:37:30.488,54.71
2022-12-08 01:37:31.491,52.42
2022-12-08 01:37:32.492,56.61
2022-12-08 01:37:33.494,60.34
2022-12-08 01:37:34.496,62.6
2022-12-08 01:37:35.498,60.54
2022-12-08 01:37:36.500,56.39
2022-12-08 01:37:37.502,57.22
2022-12-08 01:37:38.504,57.45
2022-12-08 01:37:39.506,56.8
2022-12-08 01:37:40.508,57.87
2022-12-08 01:37:41.510,56.84
2022-12-08 01:37:42.512,55.42
2022-12-08 01:37:43.514,53.68
2022-12-08 01:37:44.516,55.53
2022-12-08 01:37:45.518,56.1
2022-12-08 01:37:46.520,57.34
2022-12-08 01:37:47.522,59.97
2022-12-08 01:37:48.524,58.45
2022-12-08 01:37:49.526,58.18
2022-12-08 01:37:50.528,57.45
2022-12-08 01:37:51.530,58.3
2022-12-08 01:37:52.532,55.62
2022-12-08 01:37:53.534,56.12
2022-12-08 01:37:54.536,56.5
2022-12-08 01:37:55.538,57.85
2022-12-08 01:37:56.540,58.46
2022-12-08 01:37:57.542,55.71
2022-12-08 01:37:58.544,54.4
2022-12-08 01:37:59.545,57.41
2022-12-08 01:38:00.547,56.45
2022-12-08 01:38:01.550,58.83
2022-12-08 01:38:02.551,56.27
2022-12-08 01:38:03.553,61.66
2022-12-08 01:38:04.556,60.57
2022-12-08 01:38:05.557,65.31
2022-12-08 01:38:06.559,61.13
2022-12-08 01:38:07.562,57.76
2022-12-08 01:38:08.563,59.21
2022-12-08 01:38:09.565,57.34
2022-12-08 01:38:10.567,57.25
2022-12-08 01:38:11.569,58.77
2022-12-08 01:38:12.571,55.59
2022-12-08 01:38:13.573,55.0
2022-12-08 01:38:14.575,58.02
2022-12-08 01:38:15.577,58.0
2022-12-08 01:38:16.579,56.18
2022-12-08 01:38:17.581,58.34
2022-12-08 01:38:18.583,56.95
2022-12-08 01:38:19.585,57.04
2022-12-08 01:38:20.587,57.06
2022-12-08 01:38:21.589,58.78
2022-12-08 01:38:22.591,60.13
2022-12-08 01:38:23.593,55.58
2022-12-08 01:38:24.594,58.64
2022-12-08 01:38:25.597,55.8
2022-12-08 01:38:26.598,58.46
2022-12-08 01:38:27.600,57.97
2022-12-08 01:38:28.602,57.0
2022-12-08 01:38:29.604,54.58
2022-12-08 01:38:30.606,57.15
2022-12-08 01:38:31.608,57.1
2022-12-08 01:38:32.610,55.78
2022-12-08 01:38:33.612,55.83
2022-12-08 01:38:34.614,52.51
2022-12-08 01:38:35.616,56.0
2022-12-08 01:38:36.618,57.55
2022-12-08 01:38:37.620,52.45
2022-12-08 01:38:38.622,55.49
2022-12-08 01:38:39.624,54.79
2022-12-08 01:38:40.626,56.5
2022-12-08 01:38:41.628,55.77
2022-12-08 01:38:42.629,52.76
2022-12-08 01:38:43.632,58.78
2022-12-08 01:38:44.634,61.52
2022-12-08 01:38:45.636,57.47
2022-12-08 01:38:46.638,54.98
2022-12-08 01:38:47.640,53.38
2022-12-08 01:38:48.641,50.95
2022-12-08 01:38:49.644,47.84
2022-12-08 01:38:50.646,56.44
2022-12-08 01:38:51.647,58.28
2022-12-08 01:38:52.649,59.53
2022-12-08 01:38:53.651,58.85
2022-12-08 01:38:54.653,54.56
2022-12-08 01:38:55.655,53.81
2022-12-08 01:38:56.657,54.94
2022-12-08 01:38:57.658,57.72
2022-12-08 01:38:58.661,57.33
2022-12-08 01:38:59.663,56.48
2022-12-08 01:39:00.664,57.92
2022-12-08 01:39:01.666,55.16
2022-12-08 01:39:02.668,54.44
2022-12-08 01:39:03.670,54.73
2022-12-08 01:39:04.672,58.07
2022-12-08 01:39:05.675,56.98
2022-12-08 01:39:06.676,57.69
2022-12-08 01:39:07.679,58.25
2022-12-08 01:39:08.682,54.37
2022-12-08 01:39:09.683,56.07
2022-12-08 01:39:10.686,55.12
2022-12-08 01:39:11.687,55.86
2022-12-08 01:39:12.689,54.41
2022-12-08 01:39:13.691,58.47
2022-12-08 01:39:14.693,61.45
2022-12-08 01:39:15.695,61.47
2022-12-08 01:39:16.698,60.23
2022-12-08 01:39:17.700,61.94
2022-12-08 01:39:18.702,61.18
2022-12-08 01:39:19.705,57.62
2022-12-08 01:39:20.707,54.48
2022-12-08 01:39:21.709,51.43
2022-12-08 01:39:22.711,52.32
2022-12-08 01:39:23.713,50.87
2022-12-08 01:39:24.715,54.3
2022-12-08 01:39:25.717,53.2
2022-12-08 01:39:26.719,53.61
2022-12-08 01:39:27.721,53.8
2022-12-08 01:39:28.724,57.39
2022-12-08 01:39:29.726,58.21
2022-12-08 01:39:30.728,58.73
2022-12-08 01:39:31.730,56.71
2022-12-08 01:39:32.732,57.0
2022-12-08 01:39:33.734,58.74
2022-12-08 01:39:34.736,59.74
2022-12-08 01:39:35.739,56.72
2022-12-08 01:39:36.741,57.4
2022-12-08 01:39:37.746,55.14
2022-12-08 01:39:38.748,55.49
2022-12-08 01:39:39.750,59.44
2022-12-08 01:39:40.753,55.28
2022-12-08 01:39:41.755,55.66
2022-12-08 01:39:42.756,54.12
2022-12-08 01:39:43.759,58.53
2022-12-08 01:39:44.761,56.38
2022-12-08 01:39:45.763,56.42
2022-12-08 01:39:46.766,53.24
2022-12-08 01:39:47.767,56.15
2022-12-08 01:39:48.769,56.01
2022-12-08 01:39:49.772,56.89
2022-12-08 01:39:50.774,55.87
2022-12-08 01:39:51.776,63.69
2022-12-08 01:39:52.778,62.34
2022-12-08 01:39:53.781,61.0
2022-12-08 01:39:54.783,57.49
2022-12-08 01:39:55.785,51.71
2022-12-08 01:39:56.787,54.68
2022-12-08 01:39:57.789,55.15
2022-12-08 01:39:58.791,55.94
2022-12-08 01:39:59.794,57.99
2022-12-08 01:40:00.796,60.02
2022-12-08 01:40:01.798,61.28
2022-12-08 01:40:02.800,62.54
2022-12-08 01:40:03.803,60.72
2022-12-08 01:40:04.805,60.08
2022-12-08 01:40:05.807,58.98
2022-12-08 01:40:06.809,59.7
2022-12-08 01:40:07.811,57.85
2022-12-08 01:40:08.814,59.37
2022-12-08 01:40:09.816,58.27
2022-12-08 01:40:10.818,52.32
2022-12-08 01:40:11.821,54.49
2022-12-08 01:40:12.823,57.69
2022-12-08 01:40:13.825,58.62
2022-12-08 01:40:14.826,59.42
2022-12-08 01:40:15.828,58.44
2022-12-08 01:40:16.831,57.55
2022-12-08 01:40:17.833,57.51
2022-12-08 01:40:18.835,56.12
2022-12-08 01:40:19.837,56.15
2022-12-08 01:40:20.839,53.56
2022-12-08 01:40:21.841,55.52
2022-12-08 01:40:22.843,55.47
2022-12-08 01:40:23.846,53.08
2022-12-08 01:40:24.848,57.52
2022-12-08 01:40:25.850,56.93
2022-12-08 01:40:26.853,53.21
2022-12-08 01:40:27.854,58.98
2022-12-08 01:40:28.857,56.21
2022-12-08 01:40:29.859,57.0
2022-12-08 01:40:30.861,54.56
2022-12-08 01:40:31.863,52.69
2022-12-08 01:40:32.866,54.86
2022-12-08 01:40:33.868,57.75
2022-12-08 01:40:34.870,55.46
2022-12-08 01:40:35.873,54.16
2022-12-08 01:40:36.875,53.94
2022-12-08 01:40:37.876,55.74
2022-12-08 01:40:38.878,54.51
2022-12-08 01:40:39.880,58.7
2022-12-08 01:40:40.882,59.89
2022-12-08 01:40:41.885,57.01
2022-12-08 01:40:42.887,60.77
2022-12-08 01:40:43.889,59.65
2022-12-08 01:40:44.891,59.1
2022-12-08 01:40:45.893,56.16
2022-12-08 01:40:46.895,57.14
2022-12-08 01:40:47.897,54.33
2022-12-08 01:40:48.899,56.84
2022-12-08 01:40:49.902,57.55
2022-12-08 01:40:50.904,57.15
2022-12-08 01:40:51.906,55.82
2022-12-08 01:40:52.908,53.98
2022-12-08 01:40:53.911,55.24
2022-12-08 01:40:54.912,57.17
2022-12-08 01:40:55.914,60.89
2022-12-08 01:40:56.917,63.85
2022-12-08 01:40:57.919,64.3
2022-12-08 01:40:58.921,61.52
2022-12-08 01:40:59.924,56.62
2022-12-08 01:41:00.926,54.74
2022-12-08 01:41:01.928,54.13
2022-12-08 01:41:02.931,58.24
2022-12-08 01:41:03.932,59.69
2022-12-08 01:41:04.935,53.06
2022-12-08 01:41:05.937,54.63
2022-12-08 01:41:06.939,57.55
2022-12-08 01:41:07.942,57.21
2022-12-08 01:41:08.944,57.69
2022-12-08 01:41:09.946,61.51
2022-12-08 01:41:10.948,58.59
2022-12-08 01:41:11.951,61.86
2022-12-08 01:41:12.953,60.7
2022-12-08 01:41:13.956,59.91
2022-12-08 01:41:14.959,59.41
2022-12-08 01:41:15.961,59.78
2022-12-08 01:41:16.963,60.99
2022-12-08 01:41:17.966,62.16
2022-12-08 01:41:18.968,60.25
2022-12-08 01:41:19.970,62.5
2022-12-08 01:41:20.972,62.6
2022-12-08 01:41:21.974,62.33
2022-12-08 01:41:22.976,59.67
2022-12-08 01:41:23.978,61.46
2022-12-08 01:41:24.980,60.65
2022-12-08 01:41:25.983,62.91
2022-12-08 01:41:26.985,61.7
2022-12-08 01:41:27.987,61.66
2022-12-08 01:41:28.989,57.94
2022-12-08 01:41:29.992,57.74
2022-12-08 01:41:30.994,62.1
2022-12-08 01:41:31.996,61.46
2022-12-08 01:41:32.998,60.3
2022-12-08 01:41:34.000,61.73
2022-12-08 01:41:35.003,61.06
2022-12-08 01:41:36.005,59.85
2022-12-08 01:41:37.007,56.12
2022-12-08 01:41:38.009,58.44
2022-12-08 01:41:39.011,60.41
2022-12-08 01:41:40.014,59.59
2022-12-08 01:41:41.016,59.35
2022-12-08 01:41:42.019,61.75
2022-12-08 01:41:43.021,57.76
2022-12-08 01:41:44.023,57.96
2022-12-08 01:41:45.025,55.59
2022-12-08 01:41:46.027,57.55
2022-12-08 01:41:47.029,59.21
2022-12-08 01:41:48.032,57.4
2022-12-08 01:41:49.033,58.58
2022-12-08 01:41:50.036,59.08
2022-12-08 01:41:51.039,59.78
2022-12-08 01:41:52.041,58.88
2022-12-08 01:41:53.043,61.86
2022-12-08 01:41:54.045,61.47
2022-12-08 01:41:55.047,58.99
2022-12-08 01:41:56.049,55.25
2022-12-08 01:41:57.052,56.27
2022-12-08 01:41:58.054,56.47
2022-12-08 01:41:59.056,55.92
2022-12-08 01:42:00.058,55.28
2022-12-08 01:42:01.060,61.41
2022-12-08 01:42:02.063,61.85
2022-12-08 01:42:03.066,59.01
2022-12-08 01:42:04.068,59.83
2022-12-08 01:42:05.070,58.79
2022-12-08 01:42:06.073,57.03
2022-12-08 01:42:07.074,53.06
2022-12-08 01:42:08.076,55.62
2022-12-08 01:42:09.078,53.48
2022-12-08 01:42:10.080,57.19
2022-12-08 01:42:11.082,57.36
2022-12-08 01:42:12.084,57.83
2022-12-08 01:42:13.086,56.89
2022-12-08 01:42:14.088,58.35
2022-12-08 01:42:15.090,59.51
2022-12-08 01:42:16.092,54.63
2022-12-08 01:42:17.094,61.28
2022-12-08 01:42:18.097,56.42
2022-12-08 01:42:19.099,56.22
2022-12-08 01:42:20.101,61.61
2022-12-08 01:42:21.103,63.02
2022-12-08 01:42:22.105,62.41
2022-12-08 01:42:23.107,62.99
2022-12-08 01:42:24.109,58.52
2022-12-08 01:42:25.111,61.63
2022-12-08 01:42:26.112,60.3
2022-12-08 01:42:27.115,59.05
2022-12-08 01:42:28.116,61.97
2022-12-08 01:42:29.118,59.32
2022-12-08 01:42:30.121,57.29
2022-12-08 01:42:31.123,58.62
2022-12-08 01:42:32.125,55.89
2022-12-08 01:42:33.127,56.29
2022-12-08 01:42:34.129,57.66
2022-12-08 01:42:35.130,56.41
2022-12-08 01:42:36.133,60.45
2022-12-08 01:42:37.135,59.44
2022-12-08 01:42:38.136,62.16
2022-12-08 01:42:39.139,62.17
2022-12-08 01:42:40.141,63.4
2022-12-08 01:42:41.142,59.11
2022-12-08 01:42:42.144,59.95
2022-12-08 01:42:43.147,60.63
2022-12-08 01:42:44.149,60.07
2022-12-08 01:42:45.151,61.0
2022-12-08 01:42:46.153,57.24
2022-12-08 01:42:47.155,57.48
2022-12-08 01:42:48.157,54.72
2022-12-08 01:42:49.159,53.48
2022-12-08 01:42:50.161,52.25
2022-12-08 01:42:51.163,55.72
2022-12-08 01:42:52.165,55.29
2022-12-08 01:42:53.167,54.17
2022-12-08 01:42:54.169,55.23
2022-12-08 01:42:55.171,54.93
2022-12-08 01:42:56.173,57.62
2022-12-08 01:42:57.176,57.58
2022-12-08 01:42:58.177,59.46
2022-12-08 01:42:59.180,57.85
2022-12-08 01:43:00.182,55.6
2022-12-08 01:43:01.184,56.18
2022-12-08 01:43:02.185,57.57
2022-12-08 01:43:03.187,59.03
2022-12-08 01:43:04.189,62.93
2022-12-08 01:43:05.191,60.49
2022-12-08 01:43:06.193,60.38
2022-12-08 01:43:07.195,57.93
2022-12-08 01:43:08.197,59.91
2022-12-08 01:43:09.199,62.73
2022-12-08 01:43:10.201,62.09
2022-12-08 01:43:11.203,62.74
2022-12-08 01:43:12.205,57.44
2022-12-08 01:43:13.207,59.69
2022-12-08 01:43:14.208,58.09
2022-12-08 01:43:15.211,57.67
2022-12-08 01:43:16.213,59.0
2022-12-08 01:43:17.214,62.28
2022-12-08 01:43:18.217,58.11
2022-12-08 01:43:19.219,57.89
2022-12-08 01:43:20.220,55.99
2022-12-08 01:43:21.223,62.92
2022-12-08 01:43:22.225,60.53
2022-12-08 01:43:23.226,60.94
2022-12-08 01:43:24.229,61.8
2022-12-08 01:43:25.231,63.94
2022-12-08 01:43:26.232,61.93
2022-12-08 01:43:27.234,65.65
2022-12-08 01:43:28.236,62.75
2022-12-08 01:43:29.238,57.97
2022-12-08 01:43:30.240,57.61
2022-12-08 01:43:31.242,56.28
2022-12-08 01:43:32.244,59.31
2022-12-08 01:43:33.247,60.06
2022-12-08 01:43:34.248,59.76
2022-12-08 01:43:35.250,60.08
2022-12-08 01:43:36.252,61.88
2022-12-08 01:43:37.254,58.7
2022-12-08 01:43:38.256,57.98
2022-12-08 01:43:39.259,58.16
2022-12-08 01:43:40.261,59.08
2022-12-08 01:43:41.262,56.94
2022-12-08 01:43:42.265,55.82
2022-12-08 01:43:43.267,54.12
2022-12-08 01:43:44.268,57.9
2022-12-08 01:43:45.271,57.84
2022-12-08 01:43:46.272,56.03
2022-12-08 01:43:47.274,58.44
2022-12-08 01:43:48.276,59.58
2022-12-08 01:43:49.278,54.33
2022-12-08 01:43:50.280,59.58
2022-12-08 01:43:51.282,54.88
2022-12-08 01:43:52.283,57.7
2022-12-08 01:43:53.285,57.09
2022-12-08 01:43:54.288,58.93
2022-12-08 01:43:55.290,56.49
2022-12-08 01:43:56.292,54.79
2022-12-08 01:43:57.294,53.76
2022-12-08 01:43:58.296,58.15
2022-12-08 01:43:59.298,55.28
2022-12-08 01:44:00.300,57.75
2022-12-08 01:44:01.302,58.64
2022-12-08 01:44:02.304,63.08
2022-12-08 01:44:03.306,59.96
2022-12-08 01:44:04.308,56.57
2022-12-08 01:44:05.310,60.47
2022-12-08 01:44:06.312,61.46
2022-12-08 01:44:07.314,61.73
2022-12-08 01:44:08.316,62.73
2022-12-08 01:44:09.318,59.68
2022-12-08 01:44:10.320,61.54
2022-12-08 01:44:11.321,59.34
2022-12-08 01:44:12.324,58.51
2022-12-08 01:44:13.326,58.59
2022-12-08 01:44:14.327,59.61
2022-12-08 01:44:15.330,62.02
2022-12-08 01:44:16.331,61.58
2022-12-08 01:44:17.333,56.67
2022-12-08 01:44:18.336,56.94
2022-12-08 01:44:19.337,60.1
2022-12-08 01:44:20.340,54.49
2022-12-08 01:44:21.342,59.24
2022-12-08 01:44:22.344,59.99
2022-12-08 01:44:23.346,59.26
2022-12-08 01:44:24.348,61.73
2022-12-08 01:44:25.351,61.1
2022-12-08 01:44:26.353,60.13
2022-12-08 01:44:27.355,59.14
2022-12-08 01:44:28.357,56.08
2022-12-08 01:44:29.358,59.5
2022-12-08 01:44:30.360,59.65
2022-12-08 01:44:31.363,61.41
2022-12-08 01:44:32.365,58.31
2022-12-08 01:44:33.367,58.55
2022-12-08 01:44:34.369,61.11
2022-12-08 01:44:35.371,58.66
2022-12-08 01:44:36.373,61.62
2022-12-08 01:44:37.375,59.69
2022-12-08 01:44:38.377,59.16
2022-12-08 01:44:39.379,56.75
2022-12-08 01:44:40.380,58.56
2022-12-08 01:44:41.382,57.01
2022-12-08 01:44:42.384,56.49
2022-12-08 01:44:43.386,58.73
2022-12-08 01:44:44.388,57.87
2022-12-08 01:44:45.390,57.98
2022-12-08 01:44:46.392,56.92
2022-12-08 01:44:47.394,56.26
2022-12-08 01:44:48.396,59.13
2022-12-08 01:44:49.398,58.61
2022-12-08 01:44:50.400,54.31
2022-12-08 01:44:51.402,56.77
2022-12-08 01:44:52.405,56.67
2022-12-08 01:44:53.406,55.01
2022-12-08 01:44:54.408,57.78
2022-12-08 01:44:55.410,59.53
2022-12-08 01:44:56.412,58.89
2022-12-08 01:44:57.414,60.81
2022-12-08 01:44:58.417,59.19
2022-12-08 01:44:59.418,59.09
2022-12-08 01:45:00.421,58.59
2022-12-08 01:45:01.423,57.93
2022-12-08 01:45:02.425,57.63
2022-12-08 01:45:03.427,55.77
2022-12-08 01:45:04.428,57.29
2022-12-08 01:45:05.430,59.16
2022-12-08 01:45:06.432,60.16
2022-12-08 01:45:07.435,60.78
2022-12-08 01:45:08.437,58.72
2022-12-08 01:45:09.438,56.04
2022-12-08 01:45:10.440,55.81
2022-12-08 01:45:11.442,56.22
2022-12-08 01:45:12.444,55.7
2022-12-08 01:45:13.448,56.32
2022-12-08 01:45:14.450,56.86
2022-12-08 01:45:15.452,56.59
2022-12-08 01:45:16.454,55.64
2022-12-08 01:45:17.456,61.56
2022-12-08 01:45:18.458,58.4
2022-12-08 01:45:19.460,60.5
2022-12-08 01:45:20.462,58.83
2022-12-08 01:45:21.465,59.87
2022-12-08 01:45:22.467,54.7
2022-12-08 01:45:23.469,57.33
2022-12-08 01:45:24.471,55.81
2022-12-08 01:45:25.473,56.75
2022-12-08 01:45:26.475,57.02
2022-12-08 01:45:27.478,57.46
2022-12-08 01:45:28.480,56.66
2022-12-08 01:45:29.482,56.2
2022-12-08 01:45:30.484,53.95
2022-12-08 01:45:31.487,56.11
2022-12-08 01:45:32.489,54.81
2022-12-08 01:45:33.491,54.82
2022-12-08 01:45:34.493,55.52
2022-12-08 01:45:35.495,62.19
2022-12-08 01:45:36.497,58.68
2022-12-08 01:45:37.500,58.61
2022-12-08 01:45:38.502,60.08
2022-12-08 01:45:39.504,58.78
2022-12-08 01:45:40.507,52.81
2022-12-08 01:45:41.509,59.54
2022-12-08 01:45:42.511,61.31
2022-12-08 01:45:43.513,60.76
2022-12-08 01:45:44.515,59.66
2022-12-08 01:45:45.517,61.45
2022-12-08 01:45:46.520,61.12
2022-12-08 01:45:47.521,57.13
2022-12-08 01:45:48.523,57.58
2022-12-08 01:45:49.526,58.01
2022-12-08 01:45:50.528,55.93
2022-12-08 01:45:51.530,58.23
2022-12-08 01:45:52.532,63.48
2022-12-08 01:45:53.534,64.01
2022-12-08 01:45:54.536,62.07
2022-12-08 01:45:55.538,66.02
2022-12-08 01:45:56.540,60.67
2022-12-08 01:45:57.542,58.8
2022-12-08 01:45:58.544,69.88
2022-12-08 01:45:59.546,60.9
2022-12-08 01:46:00.549,58.51
2022-12-08 01:46:01.551,57.88
2022-12-08 01:46:02.552,61.32
2022-12-08 01:46:03.555,60.9
2022-12-08 01:46:04.557,60.17
2022-12-08 01:46:05.559,57.26
2022-12-08 01:46:06.561,54.87
2022-12-08 01:46:07.563,57.6
2022-12-08 01:46:08.565,55.61
2022-12-08 01:46:09.568,57.45
2022-12-08 01:46:10.570,55.26
2022-12-08 01:46:11.572,56.59
2022-12-08 01:46:12.574,67.71
2022-12-08 01:46:13.576,66.52
2022-12-08 01:46:14.578,57.99
2022-12-08 01:46:15.581,57.86
2022-12-08 01:46:16.583,58.27
2022-12-08 01:46:17.585,55.07
2022-12-08 01:46:18.587,56.56
2022-12-08 01:46:19.590,59.76
2022-12-08 01:46:20.592,57.4
2022-12-08 01:46:21.594,55.64
2022-12-08 01:46:22.596,54.96
2022-12-08 01:46:23.598,50.73
2022-12-08 01:46:24.600,55.39
2022-12-08 01:46:25.603,56.93
2022-12-08 01:46:26.604,54.66
2022-12-08 01:46:27.607,58.01
2022-12-08 01:46:28.609,59.57
2022-12-08 01:46:29.612,58.39
2022-12-08 01:46:30.615,59.82
2022-12-08 01:46:31.617,56.52
2022-12-08 01:46:32.619,58.08
2022-12-08 01:46:33.621,57.64
2022-12-08 01:46:34.624,56.79
2022-12-08 01:46:35.626,55.62
2022-12-08 01:46:36.628,56.18
2022-12-08 01:46:37.630,57.63
2022-12-08 01:46:38.632,56.33
2022-12-08 01:46:39.634,58.03
2022-12-08 01:46:40.637,58.04
2022-12-08 01:46:41.639,57.14
2022-12-08 01:46:42.641,60.16
2022-12-08 01:46:43.644,60.61
2022-12-08 01:46:44.646,56.48
2022-12-08 01:46:45.648,57.52
2022-12-08 01:46:46.650,58.13
2022-12-08 01:46:47.652,57.51
2022-12-08 01:46:48.655,60.35
2022-12-08 01:46:49.657,57.64
2022-12-08 01:46:50.659,56.75
2022-12-08 01:46:51.661,57.09
2022-12-08 01:46:52.664,58.59
2022-12-08 01:46:53.666,56.08
2022-12-08 01:46:54.668,60.18
2022-12-08 01:46:55.670,59.79
2022-12-08 01:46:56.671,60.76
2022-12-08 01:46:57.673,57.41
2022-12-08 01:46:58.676,56.99
2022-12-08 01:46:59.678,53.91
2022-12-08 01:47:00.680,62.48
2022-12-08 01:47:01.682,63.7
2022-12-08 01:47:02.684,65.34
2022-12-08 01:47:03.686,63.67
2022-12-08 01:47:04.688,59.14
2022-12-08 01:47:05.690,62.55
2022-12-08 01:47:06.693,63.88
2022-12-08 01:47:07.695,62.92
2022-12-08 01:47:08.697,63.03
2022-12-08 01:47:09.699,62.13
2022-12-08 01:47:10.702,63.51
2022-12-08 01:47:11.704,68.14
2022-12-08 01:47:12.706,64.89
2022-12-08 01:47:13.708,61.67
2022-12-08 01:47:14.710,62.64
2022-12-08 01:47:15.712,59.72
2022-12-08 01:47:16.714,60.94
2022-12-08 01:47:17.716,64.33
2022-12-08 01:47:18.718,63.8
2022-12-08 01:47:19.721,66.82
2022-12-08 01:47:20.723,66.17
2022-12-08 01:47:21.725,65.6
2022-12-08 01:47:22.727,70.12
2022-12-08 01:47:23.729,62.74
2022-12-08 01:47:24.731,66.18
2022-12-08 01:47:25.734,66.49
2022-12-08 01:47:26.736,61.05
2022-12-08 01:47:27.738,66.73
2022-12-08 01:47:28.740,64.65
2022-12-08 01:47:29.742,64.48
2022-12-08 01:47:30.744,68.9
2022-12-08 01:47:31.747,69.18
2022-12-08 01:47:32.749,68.7
2022-12-08 01:47:33.752,72.23
2022-12-08 01:47:34.754,71.25
2022-12-08 01:47:35.756,63.36
2022-12-08 01:47:36.758,56.9
2022-12-08 01:47:37.760,54.89
2022-12-08 01:47:38.762,57.65
2022-12-08 01:47:39.764,61.04
2022-12-08 01:47:40.766,64.0
2022-12-08 01:47:41.768,62.72
2022-12-08 01:47:42.770,60.16
2022-12-08 01:47:43.772,61.14
2022-12-08 01:47:44.774,67.49
2022-12-08 01:47:45.776,61.31
2022-12-08 01:47:46.778,59.31
2022-12-08 01:47:47.780,60.54
2022-12-08 01:47:48.782,57.94
2022-12-08 01:47:49.784,57.92
2022-12-08 01:47:50.786,58.91
2022-12-08 01:47:51.788,62.23
2022-12-08 01:47:52.790,57.78
2022-12-08 01:47:53.792,63.1
2022-12-08 01:47:54.793,61.4
2022-12-08 01:47:55.795,58.85
2022-12-08 01:47:56.797,58.04
2022-12-08 01:47:57.799,57.37
2022-12-08 01:47:58.801,58.46
2022-12-08 01:47:59.803,56.29
2022-12-08 01:48:00.805,56.84
2022-12-08 01:48:01.807,58.44
2022-12-08 01:48:02.809,57.3
2022-12-08 01:48:03.811,56.19
2022-12-08 01:48:04.813,60.95
2022-12-08 01:48:05.815,60.64
2022-12-08 01:48:06.817,57.69
2022-12-08 01:48:07.819,62.0
2022-12-08 01:48:08.821,58.87
2022-12-08 01:48:09.823,59.92
2022-12-08 01:48:10.825,60.85
2022-12-08 01:48:11.827,60.05
2022-12-08 01:48:12.829,57.85
2022-12-08 01:48:13.831,58.94
2022-12-08 01:48:14.833,61.49
2022-12-08 01:48:15.835,60.98
2022-12-08 01:48:16.837,62.41
2022-12-08 01:48:17.839,61.58
2022-12-08 01:48:18.840,59.14
2022-12-08 01:48:19.843,69.41
2022-12-08 01:48:20.844,62.86
2022-12-08 01:48:21.846,62.33
2022-12-08 01:48:22.849,61.58
2022-12-08 01:48:23.851,60.17
2022-12-08 01:48:24.853,59.5
2022-12-08 01:48:25.855,57.65
2022-12-08 01:48:26.857,60.26
2022-12-08 01:48:27.859,58.68
2022-12-08 01:48:28.861,58.55
2022-12-08 01:48:29.863,55.17
2022-12-08 01:48:30.865,54.81
2022-12-08 01:48:31.866,63.52
2022-12-08 01:48:32.868,59.41
2022-12-08 01:48:33.870,62.61
2022-12-08 01:48:34.872,59.27
2022-12-08 01:48:35.875,61.4
2022-12-08 01:48:36.876,59.77
2022-12-08 01:48:37.879,56.06
2022-12-08 01:48:38.881,59.64
2022-12-08 01:48:39.882,59.45
2022-12-08 01:48:40.884,56.26
2022-12-08 01:48:41.886,58.05
2022-12-08 01:48:42.887,56.0
2022-12-08 01:48:43.890,56.78
2022-12-08 01:48:44.892,60.63
2022-12-08 01:48:45.893,53.38
2022-12-08 01:48:46.896,57.5
2022-12-08 01:48:47.898,57.67
2022-12-08 01:48:48.900,54.92
2022-12-08 01:48:49.902,54.37
2022-12-08 01:48:50.904,56.15
2022-12-08 01:48:51.906,57.66
2022-12-08 01:48:52.908,63.99
2022-12-08 01:48:53.910,57.53
2022-12-08 01:48:54.911,61.07
2022-12-08 01:48:55.913,58.62
2022-12-08 01:48:56.915,57.6
2022-12-08 01:48:57.916,57.89
2022-12-08 01:48:58.919,59.05
2022-12-08 01:48:59.920,59.03
2022-12-08 01:49:00.922,60.02
2022-12-08 01:49:01.925,58.86
2022-12-08 01:49:02.926,56.3
2022-12-08 01:49:03.928,56.11
2022-12-08 01:49:04.930,57.03
2022-12-08 01:49:05.932,62.4
2022-12-08 01:49:06.934,58.81
2022-12-08 01:49:07.936,60.51
2022-12-08 01:49:08.938,57.76
2022-12-08 01:49:09.939,58.53
2022-12-08 01:49:10.942,58.36
2022-12-08 01:49:11.944,59.26
2022-12-08 01:49:12.945,58.04
2022-12-08 01:49:13.948,59.37
2022-12-08 01:49:14.950,64.85
2022-12-08 01:49:15.951,71.92
2022-12-08 01:49:16.954,69.73
2022-12-08 01:49:17.956,58.19
2022-12-08 01:49:18.957,61.4
2022-12-08 01:49:19.959,58.74
2022-12-08 01:49:20.961,58.58
2022-12-08 01:49:21.963,61.84
2022-12-08 01:49:22.965,59.24
2022-12-08 01:49:23.967,65.97
2022-12-08 01:49:24.969,59.88
2022-12-08 01:49:25.972,59.29
2022-12-08 01:49:26.974,58.66
2022-12-08 01:49:27.975,59.38
2022-12-08 01:49:28.977,59.8
2022-12-08 01:49:29.979,59.09
2022-12-08 01:49:30.981,55.75
2022-12-08 01:49:31.983,56.39
2022-12-08 01:49:32.985,58.04
2022-12-08 01:49:33.987,57.85
2022-12-08 01:49:34.989,56.92
2022-12-08 01:49:35.991,59.42
2022-12-08 01:49:36.993,61.02
2022-12-08 01:49:37.995,61.03
2022-12-08 01:49:38.997,62.47
2022-12-08 01:49:39.999,63.74
2022-12-08 01:49:41.001,64.31
2022-12-08 01:49:42.003,61.8
2022-12-08 01:49:43.005,62.07
2022-12-08 01:49:44.007,66.08
2022-12-08 01:49:45.009,64.29
2022-12-08 01:49:46.010,65.74
2022-12-08 01:49:47.013,76.13
2022-12-08 01:49:48.015,71.76
2022-12-08 01:49:49.017,60.04
2022-12-08 01:49:50.019,61.79
2022-12-08 01:49:51.021,62.49
2022-12-08 01:49:52.023,61.48
2022-12-08 01:49:53.025,62.32
2022-12-08 01:49:54.027,66.71
2022-12-08 01:49:55.029,73.01
2022-12-08 01:49:56.031,70.32
2022-12-08 01:49:57.033,63.44
2022-12-08 01:49:58.034,67.03
2022-12-08 01:49:59.036,61.14
2022-12-08 01:50:00.038,57.6
2022-12-08 01:50:01.040,58.63
2022-12-08 01:50:02.042,55.87
2022-12-08 01:50:03.044,55.0
2022-12-08 01:50:04.046,58.42
2022-12-08 01:50:05.048,61.93
2022-12-08 01:50:06.050,63.91
2022-12-08 01:50:07.052,63.67
2022-12-08 01:50:08.055,62.1
2022-12-08 01:50:09.056,61.81
2022-12-08 01:50:10.058,57.36
2022-12-08 01:50:11.060,59.23
2022-12-08 01:50:12.062,59.58
2022-12-08 01:50:13.064,58.06
2022-12-08 01:50:14.067,58.67
2022-12-08 01:50:15.069,63.94
2022-12-08 01:50:16.071,61.62
2022-12-08 01:50:17.074,59.31
2022-12-08 01:50:18.075,59.85
2022-12-08 01:50:19.077,61.91
2022-12-08 01:50:20.080,63.62
2022-12-08 01:50:21.081,63.53
2022-12-08 01:50:22.083,63.4
2022-12-08 01:50:23.086,62.58
2022-12-08 01:50:24.087,66.2
2022-12-08 01:50:25.089,62.49
2022-12-08 01:50:26.092,64.42
2022-12-08 01:50:27.094,67.28
2022-12-08 01:50:28.096,55.97
2022-12-08 01:50:29.099,58.21
2022-12-08 01:50:30.100,59.06
2022-12-08 01:50:31.102,59.84
2022-12-08 01:50:32.104,62.75
2022-12-08 01:50:33.107,62.23
2022-12-08 01:50:34.108,58.55
2022-12-08 01:50:35.111,61.31
2022-12-08 01:50:36.113,60.19
2022-12-08 01:50:37.114,69.2
2022-12-08 01:50:38.117,58.17
2022-12-08 01:50:39.119,58.29
2022-12-08 01:50:40.121,57.37
2022-12-08 01:50:41.123,56.07
2022-12-08 01:50:42.125,51.16
2022-12-08 01:50:43.127,56.55
2022-12-08 01:50:44.129,52.52
2022-12-08 01:50:45.132,51.77
2022-12-08 01:50:46.134,59.96
2022-12-08 01:50:47.136,57.44
2022-12-08 01:50:48.137,55.59
2022-12-08 01:50:49.139,64.27
2022-12-08 01:50:50.142,60.2
2022-12-08 01:50:51.144,60.28
2022-12-08 01:50:52.146,57.76
2022-12-08 01:50:53.148,61.78
2022-12-08 01:50:54.150,62.73
2022-12-08 01:50:55.152,60.28
2022-12-08 01:50:56.154,61.44
2022-12-08 01:50:57.155,62.69
2022-12-08 01:50:58.157,59.81
2022-12-08 01:50:59.159,60.13
2022-12-08 01:51:00.162,59.54
2022-12-08 01:51:01.164,57.1
2022-12-08 01:51:02.166,58.08
2022-12-08 01:51:03.169,60.3
2022-12-08 01:51:04.170,58.24
2022-12-08 01:51:05.173,62.31
2022-12-08 01:51:06.175,62.03
2022-12-08 01:51:07.177,62.22
2022-12-08 01:51:08.180,59.21
2022-12-08 01:51:09.181,55.56
2022-12-08 01:51:10.183,57.14
2022-12-08 01:51:11.186,59.96
2022-12-08 01:51:12.188,63.98
2022-12-08 01:51:13.189,60.35
2022-12-08 01:51:14.192,57.45
2022-12-08 01:51:15.194,58.81
2022-12-08 01:51:16.196,63.7
2022-12-08 01:51:17.198,63.46
2022-12-08 01:51:18.200,60.28
2022-12-08 01:51:19.202,58.99
2022-12-08 01:51:20.204,56.45
2022-12-08 01:51:21.206,56.35
2022-12-08 01:51:22.208,59.29
2022-12-08 01:51:23.210,59.52
2022-12-08 01:51:24.213,59.14
2022-12-08 01:51:25.214,58.07
2022-12-08 01:51:26.216,57.79
2022-12-08 01:51:27.219,63.22
2022-12-08 01:51:28.221,61.4
2022-12-08 01:51:29.223,62.28
2022-12-08 01:51:30.225,57.11
2022-12-08 01:51:31.227,60.31
2022-12-08 01:51:32.229,55.95
2022-12-08 01:51:33.232,59.54
2022-12-08 01:51:34.233,55.76
2022-12-08 01:51:35.236,59.31
2022-12-08 01:51:36.238,63.79
2022-12-08 01:51:37.240,62.24
2022-12-08 01:51:38.242,61.79
2022-12-08 01:51:39.244,58.77
2022-12-08 01:51:40.246,60.53
2022-12-08 01:51:41.249,62.8
2022-12-08 01:51:42.251,61.53
2022-12-08 01:51:43.253,64.0
2022-12-08 01:51:44.255,62.94
2022-12-08 01:51:45.258,63.32
2022-12-08 01:51:46.259,59.9
2022-12-08 01:51:47.262,62.79
2022-12-08 01:51:48.264,62.65
2022-12-08 01:51:49.266,61.53
2022-12-08 01:51:50.268,62.7
2022-12-08 01:51:51.270,61.27
2022-12-08 01:51:52.272,63.44
2022-12-08 01:51:53.274,61.01
2022-12-08 01:51:54.277,63.55
2022-12-08 01:51:55.279,61.03
2022-12-08 01:51:56.281,59.55
2022-12-08 01:51:57.283,60.56
2022-12-08 01:51:58.285,61.76
2022-12-08 01:51:59.287,56.39
2022-12-08 01:52:00.290,61.66
2022-12-08 01:52:01.291,60.82
2022-12-08 01:52:02.294,63.2
2022-12-08 01:52:03.296,59.62
2022-12-08 01:52:04.297,58.95
2022-12-08 01:52:05.300,53.86
2022-12-08 01:52:06.302,61.55
2022-12-08 01:52:07.304,66.04
2022-12-08 01:52:08.306,65.85
2022-12-08 01:52:09.308,64.01
2022-12-08 01:52:10.310,60.59
2022-12-08 01:52:11.313,59.92
2022-12-08 01:52:12.315,61.48
2022-12-08 01:52:13.317,66.34
2022-12-08 01:52:14.320,63.01
2022-12-08 01:52:15.322,63.09
2022-12-08 01:52:16.324,64.09
2022-12-08 01:52:17.326,60.81
2022-12-08 01:52:18.328,62.06
2022-12-08 01:52:19.330,58.11
2022-12-08 01:52:20.332,60.59
2022-12-08 01:52:21.335,59.45
2022-12-08 01:52:22.338,58.03
2022-12-08 01:52:23.340,61.36
2022-12-08 01:52:24.343,59.13
2022-12-08 01:52:25.344,62.58
2022-12-08 01:52:26.347,64.38
2022-12-08 01:52:27.349,61.7
2022-12-08 01:52:28.351,65.56
2022-12-08 01:52:29.353,64.03
2022-12-08 01:52:30.355,61.76
2022-12-08 01:52:31.357,61.68
2022-12-08 01:52:32.360,59.22
2022-12-08 01:52:33.362,58.97
2022-12-08 01:52:34.364,54.7
2022-12-08 01:52:35.367,59.76
2022-12-08 01:52:36.369,62.89
2022-12-08 01:52:37.371,62.22
2022-12-08 01:52:38.373,63.72
2022-12-08 01:52:39.375,62.59
2022-12-08 01:52:40.377,62.96
2022-12-08 01:52:41.380,61.87
2022-12-08 01:52:42.382,62.0
2022-12-08 01:52:43.384,60.9
2022-12-08 01:52:44.385,60.73
2022-12-08 01:52:45.388,60.17
2022-12-08 01:52:46.390,62.01
2022-12-08 01:52:47.392,64.52
2022-12-08 01:52:48.395,58.88
2022-12-08 01:52:49.397,62.49
2022-12-08 01:52:50.399,60.62
2022-12-08 01:52:51.402,64.95
2022-12-08 01:52:52.403,62.26
2022-12-08 01:52:53.406,61.94
2022-12-08 01:52:54.408,60.92
2022-12-08 01:52:55.410,59.17
2022-12-08 01:52:56.412,62.19
2022-12-08 01:52:57.415,59.75
2022-12-08 01:52:58.417,62.72
2022-12-08 01:52:59.418,60.65
2022-12-08 01:53:00.421,64.04
2022-12-08 01:53:01.423,61.22
2022-12-08 01:53:02.425,53.51
2022-12-08 01:53:03.427,57.15
2022-12-08 01:53:04.429,58.78
2022-12-08 01:53:05.431,59.72
2022-12-08 01:53:06.434,57.81
2022-12-08 01:53:07.436,62.67
2022-12-08 01:53:08.438,63.83
2022-12-08 01:53:09.440,57.05
2022-12-08 01:53:10.442,59.66
2022-12-08 01:53:11.444,58.63
2022-12-08 01:53:12.446,59.05
2022-12-08 01:53:13.448,57.75
2022-12-08 01:53:14.450,55.98
2022-12-08 01:53:15.452,58.68
2022-12-08 01:53:16.454,62.48
2022-12-08 01:53:17.456,59.66
2022-12-08 01:53:18.458,56.94
2022-12-08 01:53:19.460,57.7
2022-12-08 01:53:20.462,57.35
2022-12-08 01:53:21.464,60.28
2022-12-08 01:53:22.466,60.54
2022-12-08 01:53:23.468,59.29
2022-12-08 01:53:24.470,60.21
2022-12-08 01:53:25.472,62.7
2022-12-08 01:53:26.474,62.1
2022-12-08 01:53:27.477,59.52
2022-12-08 01:53:28.479,63.05
2022-12-08 01:53:29.480,61.52
2022-12-08 01:53:30.483,62.55
2022-12-08 01:53:31.485,59.9
2022-12-08 01:53:32.486,61.04
2022-12-08 01:53:33.489,61.84
2022-12-08 01:53:34.491,62.59
2022-12-08 01:53:35.492,62.99
2022-12-08 01:53:36.494,62.97
2022-12-08 01:53:37.495,61.04
2022-12-08 01:53:38.497,62.12
2022-12-08 01:53:39.499,60.61
2022-12-08 01:53:40.501,68.61
2022-12-08 01:53:41.503,63.31
2022-12-08 01:53:42.506,59.47
2022-12-08 01:53:43.507,59.57
2022-12-08 01:53:44.509,61.33
2022-12-08 01:53:45.511,55.63
2022-12-08 01:53:46.513,57.84
2022-12-08 01:53:47.515,53.78
2022-12-08 01:53:48.517,54.53
2022-12-08 01:53:49.519,52.79
2022-12-08 01:53:50.520,55.89
2022-12-08 01:53:51.523,55.54
2022-12-08 01:53:52.525,64.1
2022-12-08 01:53:53.526,59.96
2022-12-08 01:53:54.528,54.79
2022-12-08 01:53:55.530,58.82
2022-12-08 01:53:56.532,60.29
2022-12-08 01:53:57.534,59.86
2022-12-08 01:53:58.536,58.27
2022-12-08 01:53:59.538,56.24
2022-12-08 01:54:00.540,53.77
2022-12-08 01:54:01.542,53.78
2022-12-08 01:54:02.543,54.85
2022-12-08 01:54:03.546,56.76
2022-12-08 01:54:04.547,59.8
2022-12-08 01:54:05.549,57.86
2022-12-08 01:54:06.552,58.32
2022-12-08 01:54:07.553,54.54
2022-12-08 01:54:08.555,55.24
2022-12-08 01:54:09.557,53.34
2022-12-08 01:54:10.559,62.43
2022-12-08 01:54:11.561,60.48
2022-12-08 01:54:12.563,58.06
2022-12-08 01:54:13.565,59.93
2022-12-08 01:54:14.567,63.93
2022-12-08 01:54:15.569,61.62
2022-12-08 01:54:16.571,61.08
2022-12-08 01:54:17.573,58.33
2022-12-08 01:54:18.575,56.72
2022-12-08 01:54:19.577,56.2
2022-12-08 01:54:20.579,54.57
2022-12-08 01:54:21.581,55.06
2022-12-08 01:54:22.583,59.42
2022-12-08 01:54:23.585,62.62
2022-12-08 01:54:24.587,54.32
2022-12-08 01:54:25.589,60.87
2022-12-08 01:54:26.591,58.22
2022-12-08 01:54:27.593,57.14
2022-12-08 01:54:28.595,61.98
2022-12-08 01:54:29.598,58.55
2022-12-08 01:54:30.600,54.63
2022-12-08 01:54:31.602,55.12
2022-12-08 01:54:32.604,53.73
2022-12-08 01:54:33.606,56.72
2022-12-08 01:54:34.608,57.08
2022-12-08 01:54:35.609,58.32
2022-12-08 01:54:36.612,55.72
2022-12-08 01:54:37.614,55.09
2022-12-08 01:54:38.616,54.14
2022-12-08 01:54:39.618,54.37
2022-12-08 01:54:40.620,56.24
2022-12-08 01:54:41.622,56.92
2022-12-08 01:54:42.625,53.21
2022-12-08 01:54:43.627,53.72
2022-12-08 01:54:44.628,55.87
2022-12-08 01:54:45.631,51.67
2022-12-08 01:54:46.633,52.41
2022-12-08 01:54:47.634,53.45
2022-12-08 01:54:48.636,54.74
2022-12-08 01:54:49.638,51.15
2022-12-08 01:54:50.640,49.91
2022-12-08 01:54:51.642,50.24
2022-12-08 01:54:52.644,57.09
2022-12-08 01:54:53.646,51.46
2022-12-08 01:54:54.648,47.71
2022-12-08 01:54:55.650,53.0
2022-12-08 01:54:56.652,59.76
2022-12-08 01:54:57.655,58.19
2022-12-08 01:54:58.657,55.81
2022-12-08 01:54:59.658,57.45
2022-12-08 01:55:00.661,56.62
2022-12-08 01:55:01.663,57.74
2022-12-08 01:55:02.664,56.2
2022-12-08 01:55:03.666,53.46
2022-12-08 01:55:04.668,55.37
2022-12-08 01:55:05.670,54.4
2022-12-08 01:55:06.672,56.51
2022-12-08 01:55:07.674,51.75
2022-12-08 01:55:08.676,53.79
2022-12-08 01:55:09.678,53.31
2022-12-08 01:55:10.680,52.39
2022-12-08 01:55:11.682,55.17
2022-12-08 01:55:12.685,53.54
2022-12-08 01:55:13.686,52.59
2022-12-08 01:55:14.688,52.07
2022-12-08 01:55:15.691,50.91
2022-12-08 01:55:16.692,47.95
2022-12-08 01:55:17.694,51.25
2022-12-08 01:55:18.697,53.14
2022-12-08 01:55:19.699,50.57
2022-12-08 01:55:20.700,52.81
2022-12-08 01:55:21.703,53.08
2022-12-08 01:55:22.705,53.71
2022-12-08 01:55:23.707,50.9
2022-12-08 01:55:24.709,47.17
2022-12-08 01:55:25.711,51.6
2022-12-08 01:55:26.713,53.96
2022-12-08 01:55:27.715,53.52
2022-12-08 01:55:28.717,56.75
2022-12-08 01:55:29.719,54.0
2022-12-08 01:55:30.721,52.98
2022-12-08 01:55:31.723,53.73
2022-12-08 01:55:32.725,55.88
2022-12-08 01:55:33.727,57.02
2022-12-08 01:55:34.729,62.47
2022-12-08 01:55:35.731,60.22
2022-12-08 01:55:36.733,58.78
2022-12-08 01:55:37.735,62.93
2022-12-08 01:55:38.737,61.72
2022-12-08 01:55:39.739,59.65
2022-12-08 01:55:40.741,54.95
2022-12-08 01:55:41.742,59.63
2022-12-08 01:55:42.745,60.96
2022-12-08 01:55:43.747,59.98
2022-12-08 01:55:44.749,57.28
2022-12-08 01:55:45.751,61.7
2022-12-08 01:55:46.753,58.15
2022-12-08 01:55:47.755,57.53
2022-12-08 01:55:48.757,59.97
2022-12-08 01:55:49.759,59.24
2022-12-08 01:55:50.761,62.47
2022-12-08 01:55:51.763,58.3
2022-12-08 01:55:52.765,65.39
2022-12-08 01:55:53.767,64.8
2022-12-08 01:55:54.769,59.67
2022-12-08 01:55:55.771,61.54
2022-12-08 01:55:56.773,62.94
2022-12-08 01:55:57.775,61.26
2022-12-08 01:55:58.778,58.04
2022-12-08 01:55:59.779,59.7
2022-12-08 01:56:00.782,59.79
2022-12-08 01:56:01.783,57.36
2022-12-08 01:56:02.785,58.98
2022-12-08 01:56:03.787,59.88
2022-12-08 01:56:04.790,58.67
2022-12-08 01:56:05.791,61.97
2022-12-08 01:56:06.794,62.66
2022-12-08 01:56:07.796,60.14
2022-12-08 01:56:08.798,59.05
2022-12-08 01:56:09.800,61.72
2022-12-08 01:56:10.802,60.1
2022-12-08 01:56:11.804,62.67
2022-12-08 01:56:12.806,59.16
2022-12-08 01:56:13.809,62.57
2022-12-08 01:56:14.810,61.84
2022-12-08 01:56:15.813,59.77
2022-12-08 01:56:16.815,60.34
2022-12-08 01:56:17.817,59.85
2022-12-08 01:56:18.819,61.37
2022-12-08 01:56:19.822,64.19
2022-12-08 01:56:20.823,61.44
2022-12-08 01:56:21.827,59.52
2022-12-08 01:56:22.829,58.84
2022-12-08 01:56:23.830,57.05
2022-12-08 01:56:24.833,58.12
2022-12-08 01:56:25.834,59.94
2022-12-08 01:56:26.836,58.27
2022-12-08 01:56:27.838,58.72
2022-12-08 01:56:28.841,64.65
2022-12-08 01:56:29.843,60.56
2022-12-08 01:56:30.845,63.79
2022-12-08 01:56:31.847,63.02
2022-12-08 01:56:32.849,58.66
2022-12-08 01:56:33.852,61.04
2022-12-08 01:56:34.854,56.16
2022-12-08 01:56:35.856,57.14
2022-12-08 01:56:36.858,62.1
2022-12-08 01:56:37.861,60.41
2022-12-08 01:56:38.863,56.45
2022-12-08 01:56:39.865,58.14
2022-12-08 01:56:40.867,62.42
2022-12-08 01:56:41.869,60.5
2022-12-08 01:56:42.871,59.07
2022-12-08 01:56:43.874,66.57
2022-12-08 01:56:44.876,62.33
2022-12-08 01:56:45.878,62.69
2022-12-08 01:56:46.880,59.43
2022-12-08 01:56:47.882,58.75
2022-12-08 01:56:48.884,59.49
2022-12-08 01:56:49.886,60.61
2022-12-08 01:56:50.888,61.21
2022-12-08 01:56:51.890,63.85
2022-12-08 01:56:52.893,59.45
2022-12-08 01:56:53.895,59.72
2022-12-08 01:56:54.897,60.78
2022-12-08 01:56:55.899,60.5
2022-12-08 01:56:56.901,62.85
2022-12-08 01:56:57.904,60.37
2022-12-08 01:56:58.907,59.3
2022-12-08 01:56:59.909,60.93
2022-12-08 01:57:00.912,65.26
2022-12-08 01:57:01.914,63.19
2022-12-08 01:57:02.916,61.05
2022-12-08 01:57:03.918,60.96
2022-12-08 01:57:04.920,64.98
2022-12-08 01:57:05.922,59.47
2022-12-08 01:57:06.924,59.31
2022-12-08 01:57:07.926,57.47
2022-12-08 01:57:08.928,60.39
2022-12-08 01:57:09.930,60.76
2022-12-08 01:57:10.933,59.97
2022-12-08 01:57:11.934,57.29
2022-12-08 01:57:12.937,63.73
2022-12-08 01:57:13.939,59.86
2022-12-08 01:57:14.941,60.44
2022-12-08 01:57:15.943,62.7
2022-12-08 01:57:16.946,62.54
2022-12-08 01:57:17.948,64.45
2022-12-08 01:57:18.950,58.9
2022-12-08 01:57:19.952,60.34
2022-12-08 01:57:20.954,60.57
2022-12-08 01:57:21.957,58.59
2022-12-08 01:57:22.959,66.08
2022-12-08 01:57:23.961,60.46
2022-12-08 01:57:24.962,61.54
2022-12-08 01:57:25.965,57.64
2022-12-08 01:57:26.966,61.86
2022-12-08 01:57:27.969,60.5
2022-12-08 01:57:28.971,63.47
2022-12-08 01:57:29.973,64.26
2022-12-08 01:57:30.975,62.77
2022-12-08 01:57:31.977,62.06
2022-12-08 01:57:32.979,58.05
2022-12-08 01:57:33.981,54.21
2022-12-08 01:57:34.983,58.21
2022-12-08 01:57:35.985,58.46
2022-12-08 01:57:36.987,60.81
2022-12-08 01:57:37.990,53.2
2022-12-08 01:57:38.991,56.34
2022-12-08 01:57:39.994,52.17
2022-12-08 01:57:40.996,58.32
2022-12-08 01:57:41.998,58.05
2022-12-08 01:57:43.000,56.2
2022-12-08 01:57:44.003,60.54
2022-12-08 01:57:45.005,57.61
2022-12-08 01:57:46.007,60.47
2022-12-08 01:57:47.009,58.58
2022-12-08 01:57:48.011,55.3
2022-12-08 01:57:49.013,57.69
2022-12-08 01:57:50.016,60.14
2022-12-08 01:57:51.018,65.47
2022-12-08 01:57:52.020,57.67
2022-12-08 01:57:53.023,57.49
2022-12-08 01:57:54.025,57.62
2022-12-08 01:57:55.027,57.57
2022-12-08 01:57:56.029,60.69
2022-12-08 01:57:57.031,58.0
2022-12-08 01:57:58.032,56.23
2022-12-08 01:57:59.034,56.9
2022-12-08 01:58:00.036,53.8
2022-12-08 01:58:01.039,58.48
2022-12-08 01:58:02.042,60.94
2022-12-08 01:58:03.044,56.71
2022-12-08 01:58:04.047,53.71
2022-12-08 01:58:05.049,57.57
2022-12-08 01:58:06.051,57.24
2022-12-08 01:58:07.054,55.66
2022-12-08 01:58:08.056,54.05
2022-12-08 01:58:09.058,52.92
2022-12-08 01:58:10.060,54.02
2022-12-08 01:58:11.062,55.85
2022-12-08 01:58:12.064,53.24
2022-12-08 01:58:13.066,54.28
2022-12-08 01:58:14.068,58.97
2022-12-08 01:58:15.070,56.48
2022-12-08 01:58:16.072,57.95
2022-12-08 01:58:17.075,56.31
2022-12-08 01:58:18.077,55.92
2022-12-08 01:58:19.079,56.34
2022-12-08 01:58:20.082,59.83
2022-12-08 01:58:21.084,58.63
2022-12-08 01:58:22.086,57.77
2022-12-08 01:58:23.088,60.94
2022-12-08 01:58:24.090,56.02
2022-12-08 01:58:25.093,52.82
2022-12-08 01:58:26.095,59.74
2022-12-08 01:58:27.097,58.03
2022-12-08 01:58:28.099,56.82
2022-12-08 01:58:29.102,55.15
2022-12-08 01:58:30.104,53.92
2022-12-08 01:58:31.107,53.64
2022-12-08 01:58:32.109,55.38
2022-12-08 01:58:33.111,57.16
2022-12-08 01:58:34.114,58.13
2022-12-08 01:58:35.116,55.69
2022-12-08 01:58:36.117,54.04
2022-12-08 01:58:37.119,55.44
2022-12-08 01:58:38.122,55.73
2022-12-08 01:58:39.123,53.12
2022-12-08 01:58:40.126,52.09
2022-12-08 01:58:41.129,50.89
2022-12-08 01:58:42.131,55.33
2022-12-08 01:58:43.133,52.65
2022-12-08 01:58:44.136,49.75
2022-12-08 01:58:45.138,52.7
2022-12-08 01:58:46.140,52.1
2022-12-08 01:58:47.142,53.41
2022-12-08 01:58:48.144,53.97
2022-12-08 01:58:49.146,54.94
2022-12-08 01:58:50.149,60.92
2022-12-08 01:58:51.151,62.19
2022-12-08 01:58:52.152,61.12
2022-12-08 01:58:53.155,57.64
2022-12-08 01:58:54.157,56.34
2022-12-08 01:58:55.159,54.65
2022-12-08 01:58:56.161,52.51
2022-12-08 01:58:57.163,54.28
2022-12-08 01:58:58.165,53.5
2022-12-08 01:58:59.167,51.3
2022-12-08 01:59:00.169,51.54
2022-12-08 01:59:01.171,54.59
2022-12-08 01:59:02.173,58.22
2022-12-08 01:59:03.175,56.37
2022-12-08 01:59:04.177,54.11
2022-12-08 01:59:05.179,57.02
2022-12-08 01:59:06.181,54.2
2022-12-08 01:59:07.183,57.5
2022-12-08 01:59:08.185,56.2
2022-12-08 01:59:09.187,53.09
2022-12-08 01:59:10.189,55.23
2022-12-08 01:59:11.191,54.91
2022-12-08 01:59:12.193,55.11
2022-12-08 01:59:13.195,51.75
2022-12-08 01:59:14.197,57.44
2022-12-08 01:59:15.199,57.62
2022-12-08 01:59:16.201,52.52
2022-12-08 01:59:17.203,53.54
2022-12-08 01:59:18.205,59.08
2022-12-08 01:59:19.207,53.28
2022-12-08 01:59:20.209,46.84
2022-12-08 01:59:21.211,53.61
2022-12-08 01:59:22.212,55.52
2022-12-08 01:59:23.214,57.4
2022-12-08 01:59:24.216,51.0
2022-12-08 01:59:25.217,49.12
2022-12-08 01:59:26.220,49.8
2022-12-08 01:59:27.222,55.09
2022-12-08 01:59:28.223,60.69
2022-12-08 01:59:29.225,58.98
2022-12-08 01:59:30.227,62.5
2022-12-08 01:59:31.229,50.33
2022-12-08 01:59:32.232,53.02
2022-12-08 01:59:33.234,54.26
2022-12-08 01:59:34.236,47.87
2022-12-08 01:59:35.238,51.72
2022-12-08 01:59:36.240,56.6
2022-12-08 01:59:37.242,53.46
2022-12-08 01:59:38.244,50.07
2022-12-08 01:59:39.245,50.78
2022-12-08 01:59:40.247,49.26
2022-12-08 01:59:41.249,54.99
2022-12-08 01:59:42.251,52.85
2022-12-08 01:59:43.253,51.05
2022-12-08 01:59:44.255,50.4
2022-12-08 01:59:45.257,53.23
2022-12-08 01:59:46.259,57.31
2022-12-08 01:59:47.261,54.12
2022-12-08 01:59:48.263,54.58
2022-12-08 01:59:49.265,55.35
2022-12-08 01:59:50.268,54.08
2022-12-08 01:59:51.270,51.98
2022-12-08 01:59:52.272,51.95
2022-12-08 01:59:53.274,48.52
2022-12-08 01:59:54.276,50.65
2022-12-08 01:59:55.277,50.86
2022-12-08 01:59:56.279,49.7
2022-12-08 01:59:57.281,52.71
2022-12-08 01:59:58.283,55.75
2022-12-08 01:59:59.285,51.71
2022-12-08 02:00:00.287,51.77
2022-12-08 02:00:01.289,52.6
2022-12-08 02:00:02.291,55.33
2022-12-08 02:00:03.293,52.19
2022-12-08 02:00:04.295,48.99
2022-12-08 02:00:05.297,49.94
2022-12-08 02:00:06.299,48.19
2022-12-08 02:00:07.301,51.84
2022-12-08 02:00:08.303,53.5
2022-12-08 02:00:09.305,54.47
2022-12-08 02:00:10.307,57.65
2022-12-08 02:00:11.309,57.18
2022-12-08 02:00:12.311,49.8
2022-12-08 02:00:13.312,53.98
2022-12-08 02:00:14.314,50.92
2022-12-08 02:00:15.316,53.53
2022-12-08 02:00:16.318,51.97
2022-12-08 02:00:17.320,54.62
2022-12-08 02:00:18.321,50.54
2022-12-08 02:00:19.323,52.61
2022-12-08 02:00:20.326,50.34
2022-12-08 02:00:21.327,48.05
2022-12-08 02:00:22.329,48.51
2022-12-08 02:00:23.332,53.64
2022-12-08 02:00:24.333,52.23
2022-12-08 02:00:25.335,59.52
2022-12-08 02:00:26.337,57.58
2022-12-08 02:00:27.339,57.15
2022-12-08 02:00:28.341,56.16
2022-12-08 02:00:29.343,51.44
2022-12-08 02:00:30.345,51.58
2022-12-08 02:00:31.347,53.86
2022-12-08 02:00:32.349,54.16
2022-12-08 02:00:33.351,56.57
2022-12-08 02:00:34.353,56.04
2022-12-08 02:00:35.355,52.42
2022-12-08 02:00:36.357,48.78
2022-12-08 02:00:37.359,49.33
2022-12-08 02:00:38.361,48.55
2022-12-08 02:00:39.363,53.36
2022-12-08 02:00:40.365,54.6
2022-12-08 02:00:41.367,52.25
2022-12-08 02:00:42.369,52.31
2022-12-08 02:00:43.370,52.8
2022-12-08 02:00:44.373,55.22
2022-12-08 02:00:45.375,54.56
2022-12-08 02:00:46.376,56.41
2022-12-08 02:00:47.379,54.94
2022-12-08 02:00:48.381,54.76
2022-12-08 02:00:49.383,51.68
2022-12-08 02:00:50.385,56.62
2022-12-08 02:00:51.386,57.3
2022-12-08 02:00:52.388,59.68
2022-12-08 02:00:53.390,56.1
2022-12-08 02:00:54.392,55.58
2022-12-08 02:00:55.394,58.51
2022-12-08 02:00:56.396,52.2
2022-12-08 02:00:57.398,55.55
2022-12-08 02:00:58.399,55.63
2022-12-08 02:00:59.402,56.12
2022-12-08 02:01:00.404,49.68
2022-12-08 02:01:01.406,48.28
2022-12-08 02:01:02.408,50.04
2022-12-08 02:01:03.410,51.01
2022-12-08 02:01:04.412,49.22
2022-12-08 02:01:05.414,46.06
2022-12-08 02:01:06.416,54.44
2022-12-08 02:01:07.418,52.4
2022-12-08 02:01:08.420,53.65
2022-12-08 02:01:09.422,53.44
2022-12-08 02:01:10.423,51.48
2022-12-08 02:01:11.426,53.28
2022-12-08 02:01:12.428,56.77
2022-12-08 02:01:13.430,52.9
2022-12-08 02:01:14.432,57.0
2022-12-08 02:01:15.434,54.94
2022-12-08 02:01:16.436,55.92
2022-12-08 02:01:17.438,51.05
2022-12-08 02:01:18.440,52.0
2022-12-08 02:01:19.442,55.19
2022-12-08 02:01:20.444,52.8
2022-12-08 02:01:21.446,51.46
2022-12-08 02:01:22.448,49.28
2022-12-08 02:01:23.450,48.8
2022-12-08 02:01:24.453,55.19
2022-12-08 02:01:25.455,50.79
2022-12-08 02:01:26.458,54.05
2022-12-08 02:01:27.460,54.68
2022-12-08 02:01:28.462,49.72
2022-12-08 02:01:29.464,51.16
2022-12-08 02:01:30.466,52.1
2022-12-08 02:01:31.467,54.19
2022-12-08 02:01:32.470,51.56
2022-12-08 02:01:33.472,47.91
2022-12-08 02:01:34.473,54.75
2022-12-08 02:01:35.475,63.6
2022-12-08 02:01:36.477,56.61
2022-12-08 02:01:37.479,55.29
2022-12-08 02:01:38.481,57.25
2022-12-08 02:01:39.483,58.94
2022-12-08 02:01:40.485,55.19
2022-12-08 02:01:41.487,52.1
2022-12-08 02:01:42.490,50.3
2022-12-08 02:01:43.492,58.5
2022-12-08 02:01:44.494,55.27
2022-12-08 02:01:45.496,56.88
2022-12-08 02:01:46.498,58.35
2022-12-08 02:01:47.500,57.76
2022-12-08 02:01:48.503,61.37
2022-12-08 02:01:49.505,56.0
2022-12-08 02:01:50.508,58.93
2022-12-08 02:01:51.509,57.03
2022-12-08 02:01:52.511,55.89
2022-12-08 02:01:53.513,56.74
2022-12-08 02:01:54.516,57.88
2022-12-08 02:01:55.517,57.79
2022-12-08 02:01:56.519,58.85
2022-12-08 02:01:57.522,55.63
2022-12-08 02:01:58.524,58.2
2022-12-08 02:01:59.526,59.4
2022-12-08 02:02:00.528,56.47
2022-12-08 02:02:01.530,61.68
2022-12-08 02:02:02.533,65.93
2022-12-08 02:02:03.535,57.55
2022-12-08 02:02:04.537,55.93
2022-12-08 02:02:05.539,56.01
2022-12-08 02:02:06.541,57.07
2022-12-08 02:02:07.543,51.94
2022-12-08 02:02:08.545,59.61
2022-12-08 02:02:09.548,56.29
2022-12-08 02:02:10.549,54.83
2022-12-08 02:02:11.552,54.03
2022-12-08 02:02:12.554,55.93
2022-12-08 02:02:13.556,55.68
2022-12-08 02:02:14.558,55.29
2022-12-08 02:02:15.561,54.58
2022-12-08 02:02:16.562,52.16
2022-12-08 02:02:17.565,52.96
2022-12-08 02:02:18.567,50.76
2022-12-08 02:02:19.569,56.13
2022-12-08 02:02:20.571,57.18
2022-12-08 02:02:21.574,57.78
2022-12-08 02:02:22.576,54.27
2022-12-08 02:02:23.578,55.69
2022-12-08 02:02:24.580,54.92
2022-12-08 02:02:25.582,51.52
2022-12-08 02:02:26.584,53.15
2022-12-08 02:02:27.587,55.33
2022-12-08 02:02:28.588,54.57
2022-12-08 02:02:29.591,54.48
2022-12-08 02:02:30.593,52.45
2022-12-08 02:02:31.595,55.48
2022-12-08 02:02:32.597,55.69
2022-12-08 02:02:33.599,53.16
2022-12-08 02:02:34.601,58.06
2022-12-08 02:02:35.603,58.97
2022-12-08 02:02:36.606,60.2
2022-12-08 02:02:37.608,59.08
2022-12-08 02:02:38.610,58.29
2022-12-08 02:02:39.612,59.57
2022-12-08 02:02:40.614,56.31
2022-12-08 02:02:41.617,57.39
2022-12-08 02:02:42.619,56.56
2022-12-08 02:02:43.621,54.47
2022-12-08 02:02:44.623,55.27
2022-12-08 02:02:45.626,55.36
2022-12-08 02:02:46.628,58.56
2022-12-08 02:02:47.630,56.56
2022-12-08 02:02:48.633,56.01
2022-12-08 02:02:49.634,52.71
2022-12-08 02:02:50.637,52.65
2022-12-08 02:02:51.639,54.3
2022-12-08 02:02:52.642,54.94
2022-12-08 02:02:53.644,57.75
2022-12-08 02:02:54.647,57.44
2022-12-08 02:02:55.649,59.75
2022-12-08 02:02:56.650,55.91
2022-12-08 02:02:57.653,53.67
2022-12-08 02:02:58.655,58.49
2022-12-08 02:02:59.657,54.41
2022-12-08 02:03:00.659,53.63
2022-12-08 02:03:01.661,56.01
2022-12-08 02:03:02.664,57.16
2022-12-08 02:03:03.666,53.93
2022-12-08 02:03:04.668,53.11
2022-12-08 02:03:05.670,54.92
2022-12-08 02:03:06.673,56.91
2022-12-08 02:03:07.674,54.86
2022-12-08 02:03:08.677,55.61
2022-12-08 02:03:09.679,57.5
2022-12-08 02:03:10.681,53.58
2022-12-08 02:03:11.683,54.99
2022-12-08 02:03:12.686,52.99
2022-12-08 02:03:13.687,54.95
2022-12-08 02:03:14.690,54.51
2022-12-08 02:03:15.692,58.1
2022-12-08 02:03:16.694,57.64
2022-12-08 02:03:17.697,55.77
2022-12-08 02:03:18.699,55.9
2022-12-08 02:03:19.701,57.64
2022-12-08 02:03:20.703,55.04
2022-12-08 02:03:21.705,53.53
2022-12-08 02:03:22.707,60.44
2022-12-08 02:03:23.709,59.77
2022-12-08 02:03:24.712,56.03
2022-12-08 02:03:25.713,56.7
2022-12-08 02:03:26.716,61.02
2022-12-08 02:03:27.718,61.35
2022-12-08 02:03:28.720,62.98
2022-12-08 02:03:29.722,56.81
2022-12-08 02:03:30.724,60.32
2022-12-08 02:03:31.726,60.42
2022-12-08 02:03:32.729,62.71
2022-12-08 02:03:33.731,60.14
2022-12-08 02:03:34.734,58.52
2022-12-08 02:03:35.736,56.82
2022-12-08 02:03:36.739,56.2
2022-12-08 02:03:37.740,54.32
2022-12-08 02:03:38.743,54.48
2022-12-08 02:03:39.745,57.51
2022-12-08 02:03:40.747,62.39
2022-12-08 02:03:41.749,63.07
2022-12-08 02:03:42.752,59.73
2022-12-08 02:03:43.753,57.89
2022-12-08 02:03:44.756,56.86
2022-12-08 02:03:45.758,58.58
2022-12-08 02:03:46.760,54.63
2022-12-08 02:03:47.763,63.37
2022-12-08 02:03:48.765,55.15
2022-12-08 02:03:49.767,58.83
2022-12-08 02:03:50.769,56.91
2022-12-08 02:03:51.771,58.74
2022-12-08 02:03:52.773,59.85
2022-12-08 02:03:53.775,56.18
2022-12-08 02:03:54.777,58.09
2022-12-08 02:03:55.779,57.7
2022-12-08 02:03:56.782,57.47
2022-12-08 02:03:57.784,53.46
2022-12-08 02:03:58.786,56.6
2022-12-08 02:03:59.788,57.23
2022-12-08 02:04:00.790,56.0
2022-12-08 02:04:01.792,57.23
2022-12-08 02:04:02.794,59.71
2022-12-08 02:04:03.797,55.79
2022-12-08 02:04:04.799,55.36
2022-12-08 02:04:05.801,51.35
2022-12-08 02:04:06.803,50.5
2022-12-08 02:04:07.805,53.27
2022-12-08 02:04:08.807,54.47
2022-12-08 02:04:09.810,51.96
2022-12-08 02:04:10.811,50.2
2022-12-08 02:04:11.813,55.6
2022-12-08 02:04:12.816,53.25
2022-12-08 02:04:13.817,48.21
2022-12-08 02:04:14.820,54.48
2022-12-08 02:04:15.822,54.09
2022-12-08 02:04:16.824,51.34
2022-12-08 02:04:17.826,51.14
2022-12-08 02:04:18.828,50.2
2022-12-08 02:04:19.831,46.76
2022-12-08 02:04:20.833,44.22
2022-12-08 02:04:21.835,46.93
2022-12-08 02:04:22.837,47.27
2022-12-08 02:04:23.839,50.17
2022-12-08 02:04:24.841,50.81
2022-12-08 02:04:25.843,55.06
2022-12-08 02:04:26.845,51.32
2022-12-08 02:04:27.847,52.68
2022-12-08 02:04:28.849,54.45
2022-12-08 02:04:29.851,57.84
2022-12-08 02:04:30.853,56.39
2022-12-08 02:04:31.855,56.44
2022-12-08 02:04:32.857,52.88
2022-12-08 02:04:33.859,47.15
2022-12-08 02:04:34.861,52.46
2022-12-08 02:04:35.863,51.83
2022-12-08 02:04:36.866,56.15
2022-12-08 02:04:37.868,52.99
2022-12-08 02:04:38.870,58.98
2022-12-08 02:04:39.872,57.0
2022-12-08 02:04:40.874,52.51
2022-12-08 02:04:41.876,53.75
2022-12-08 02:04:42.878,50.35
2022-12-08 02:04:43.880,48.08
2022-12-08 02:04:44.882,51.81
2022-12-08 02:04:45.885,46.86
2022-12-08 02:04:46.888,48.72
2022-12-08 02:04:47.889,51.98
2022-12-08 02:04:48.892,52.94
2022-12-08 02:04:49.894,58.04
2022-12-08 02:04:50.896,54.97
2022-12-08 02:04:51.898,55.75
2022-12-08 02:04:52.899,55.1
2022-12-08 02:04:53.901,58.19
2022-12-08 02:04:54.904,61.73
2022-12-08 02:04:55.906,63.32
2022-12-08 02:04:56.907,61.44
2022-12-08 02:04:57.910,54.36
2022-12-08 02:04:58.911,55.28
2022-12-08 02:04:59.913,53.0
2022-12-08 02:05:00.916,59.71
2022-12-08 02:05:01.917,57.72
2022-12-08 02:05:02.919,54.7
2022-12-08 02:05:03.922,52.25
2022-12-08 02:05:04.924,58.19
2022-12-08 02:05:05.925,55.8
2022-12-08 02:05:06.928,56.93
2022-12-08 02:05:07.929,53.56
2022-12-08 02:05:08.931,56.55
2022-12-08 02:05:09.934,58.13
2022-12-08 02:05:10.935,57.75
2022-12-08 02:05:11.937,54.46
2022-12-08 02:05:12.940,53.61
2022-12-08 02:05:13.942,52.63
2022-12-08 02:05:14.944,51.55
2022-12-08 02:05:15.946,46.8
2022-12-08 02:05:16.948,46.96
2022-12-08 02:05:17.950,48.36
2022-12-08 02:05:18.952,50.01
2022-12-08 02:05:19.954,52.36
2022-12-08 02:05:20.956,53.01
2022-12-08 02:05:21.958,53.75
2022-12-08 02:05:22.959,53.79
2022-12-08 02:05:23.961,56.85
2022-12-08 02:05:24.964,56.92
2022-12-08 02:05:25.965,55.25
2022-12-08 02:05:26.967,52.33
2022-12-08 02:05:27.969,54.56
2022-12-08 02:05:28.971,52.38
2022-12-08 02:05:29.973,55.68
2022-12-08 02:05:30.975,51.88
2022-12-08 02:05:31.977,55.51
2022-12-08 02:05:32.979,51.07
2022-12-08 02:05:33.981,50.75
2022-12-08 02:05:34.983,47.46
2022-12-08 02:05:35.985,48.62
2022-12-08 02:05:36.987,49.98
2022-12-08 02:05:37.989,47.27
2022-12-08 02:05:38.991,44.59
2022-12-08 02:05:39.993,48.94
2022-12-08 02:05:40.995,47.96
2022-12-08 02:05:41.997,50.17
2022-12-08 02:05:42.999,46.27
2022-12-08 02:05:44.001,47.86
2022-12-08 02:05:45.003,47.66
2022-12-08 02:05:46.005,47.19
2022-12-08 02:05:47.007,51.97
2022-12-08 02:05:48.009,54.01
2022-12-08 02:05:49.011,54.09
2022-12-08 02:05:50.013,52.01
2022-12-08 02:05:51.015,49.73
2022-12-08 02:05:52.018,49.19
2022-12-08 02:05:53.019,48.61
2022-12-08 02:05:54.021,46.32
2022-12-08 02:05:55.024,49.62
2022-12-08 02:05:56.025,51.54
2022-12-08 02:05:57.027,53.9
2022-12-08 02:05:58.029,56.74
2022-12-08 02:05:59.031,56.37
2022-12-08 02:06:00.033,57.43
2022-12-08 02:06:01.035,54.85
2022-12-08 02:06:02.037,52.3
2022-12-08 02:06:03.039,52.97
2022-12-08 02:06:04.041,59.74
2022-12-08 02:06:05.043,52.93
2022-12-08 02:06:06.044,51.9
2022-12-08 02:06:07.046,51.94
2022-12-08 02:06:08.048,46.67
2022-12-08 02:06:09.050,46.37
2022-12-08 02:06:10.052,48.07
2022-12-08 02:06:11.054,50.97
2022-12-08 02:06:12.056,50.11
2022-12-08 02:06:13.058,51.79
2022-12-08 02:06:14.060,52.17
2022-12-08 02:06:15.062,48.49
2022-12-08 02:06:16.064,46.04
2022-12-08 02:06:17.066,43.27
2022-12-08 02:06:18.068,49.03
2022-12-08 02:06:19.070,48.32
2022-12-08 02:06:20.072,47.91
2022-12-08 02:06:21.073,53.3
2022-12-08 02:06:22.076,51.63
2022-12-08 02:06:23.078,53.7
2022-12-08 02:06:24.079,52.76
2022-12-08 02:06:25.082,52.74
2022-12-08 02:06:26.084,49.54
2022-12-08 02:06:27.085,50.49
2022-12-08 02:06:28.087,51.38
2022-12-08 02:06:29.089,56.01
2022-12-08 02:06:30.091,51.69
2022-12-08 02:06:31.093,55.11
2022-12-08 02:06:32.096,51.0
2022-12-08 02:06:33.098,53.94
2022-12-08 02:06:34.100,59.16
2022-12-08 02:06:35.102,50.58
2022-12-08 02:06:36.104,52.84
2022-12-08 02:06:37.106,49.33
2022-12-08 02:06:38.108,45.82
2022-12-08 02:06:39.110,47.1
2022-12-08 02:06:40.112,44.63
2022-12-08 02:06:41.114,52.63
2022-12-08 02:06:42.116,52.43
2022-12-08 02:06:43.118,49.37
2022-12-08 02:06:44.120,47.87
2022-12-08 02:06:45.122,46.44
2022-12-08 02:06:46.124,43.48
2022-12-08 02:06:47.127,50.91
2022-12-08 02:06:48.128,55.77
2022-12-08 02:06:49.131,50.11
2022-12-08 02:06:50.133,45.88
2022-12-08 02:06:51.135,41.87
2022-12-08 02:06:52.137,49.36
2022-12-08 02:06:53.140,48.09
2022-12-08 02:06:54.141,50.03
2022-12-08 02:06:55.144,47.52
2022-12-08 02:06:56.146,43.67
2022-12-08 02:06:57.147,43.71
2022-12-08 02:06:58.150,44.57
2022-12-08 02:06:59.152,52.24
2022-12-08 02:07:00.154,50.65
2022-12-08 02:07:01.156,50.14
2022-12-08 02:07:02.158,49.34
2022-12-08 02:07:03.160,45.07
2022-12-08 02:07:04.162,45.47
2022-12-08 02:07:05.165,48.0
2022-12-08 02:07:06.167,43.56
2022-12-08 02:07:07.169,46.64
2022-12-08 02:07:08.171,45.49
2022-12-08 02:07:09.173,44.79
2022-12-08 02:07:10.175,49.52
2022-12-08 02:07:11.178,50.61
2022-12-08 02:07:12.179,55.03
2022-12-08 02:07:13.182,50.31
2022-12-08 02:07:14.184,49.46
2022-12-08 02:07:15.185,50.72
2022-12-08 02:07:16.188,50.39
2022-12-08 02:07:17.191,47.97
2022-12-08 02:07:18.192,44.38
2022-12-08 02:07:19.195,43.26
2022-12-08 02:07:20.197,43.35
2022-12-08 02:07:21.198,41.41
2022-12-08 02:07:22.201,41.08
2022-12-08 02:07:23.203,40.33
2022-12-08 02:07:24.204,40.59
2022-12-08 02:07:25.207,48.04
2022-12-08 02:07:26.209,45.83
2022-12-08 02:07:27.211,41.75
2022-12-08 02:07:28.213,43.19
2022-12-08 02:07:29.215,43.26
2022-12-08 02:07:30.217,42.12
2022-12-08 02:07:31.220,43.6
2022-12-08 02:07:32.222,46.38
2022-12-08 02:07:33.224,44.44
2022-12-08 02:07:34.226,47.97
2022-12-08 02:07:35.229,41.68
2022-12-08 02:07:36.231,40.47
2022-12-08 02:07:37.233,40.79
2022-12-08 02:07:38.235,40.23
2022-12-08 02:07:39.237,41.63
2022-12-08 02:07:40.239,42.5
2022-12-08 02:07:41.242,40.45
2022-12-08 02:07:42.244,44.48
2022-12-08 02:07:43.246,45.57
2022-12-08 02:07:44.249,47.7
2022-12-08 02:07:45.251,47.99
2022-12-08 02:07:46.253,43.4
2022-12-08 02:07:47.255,42.03
2022-12-08 02:07:48.257,41.42
2022-12-08 02:07:49.259,48.77
2022-12-08 02:07:50.261,48.75
2022-12-08 02:07:51.264,43.83
2022-12-08 02:07:52.266,47.5
2022-12-08 02:07:53.269,42.87
2022-12-08 02:07:54.271,43.38
2022-12-08 02:07:55.273,51.96
2022-12-08 02:07:56.275,49.26
2022-12-08 02:07:57.277,49.32
2022-12-08 02:07:58.279,45.59
2022-12-08 02:07:59.282,47.51
2022-12-08 02:08:00.283,47.85
2022-12-08 02:08:01.286,44.65
2022-12-08 02:08:02.288,40.95
2022-12-08 02:08:03.290,40.48
2022-12-08 02:08:04.293,41.57
2022-12-08 02:08:05.295,41.27
2022-12-08 02:08:06.297,43.77
2022-12-08 02:08:07.299,44.45
2022-12-08 02:08:08.301,42.62
2022-12-08 02:08:09.303,43.57
2022-12-08 02:08:10.305,45.26
2022-12-08 02:08:11.308,42.67
2022-12-08 02:08:12.310,41.09
2022-12-08 02:08:13.312,46.55
2022-12-08 02:08:14.315,47.0
2022-12-08 02:08:15.316,45.56
2022-12-08 02:08:16.318,41.21
2022-12-08 02:08:17.321,40.86
2022-12-08 02:08:18.323,45.11
2022-12-08 02:08:19.325,46.24
2022-12-08 02:08:20.328,49.76
2022-12-08 02:08:21.329,45.65
2022-12-08 02:08:22.332,41.73
2022-12-08 02:08:23.334,45.03
2022-12-08 02:08:24.336,42.92
2022-12-08 02:08:25.338,48.57
2022-12-08 02:08:26.340,43.69
2022-12-08 02:08:27.342,46.77
2022-12-08 02:08:28.345,52.67
2022-12-08 02:08:29.347,53.17
2022-12-08 02:08:30.349,45.86
2022-12-08 02:08:31.351,50.24
2022-12-08 02:08:32.353,49.22
2022-12-08 02:08:33.355,43.92
2022-12-08 02:08:34.357,44.38
2022-12-08 02:08:35.360,44.65
2022-12-08 02:08:36.362,41.44
2022-12-08 02:08:37.364,45.13
2022-12-08 02:08:38.366,42.09
2022-12-08 02:08:39.368,40.67
2022-12-08 02:08:40.370,42.1
2022-12-08 02:08:41.373,40.55
2022-12-08 02:08:42.375,40.94
2022-12-08 02:08:43.377,40.0
2022-12-08 02:08:44.379,40.15
2022-12-08 02:08:45.381,40.16
2022-12-08 02:08:46.383,40.03
2022-12-08 02:08:47.386,41.38
2022-12-08 02:08:48.387,39.94
2022-12-08 02:08:49.390,40.36
2022-12-08 02:08:50.392,40.6
2022-12-08 02:08:51.394,41.13
2022-12-08 02:08:52.397,41.01
2022-12-08 02:08:53.399,41.79
2022-12-08 02:08:54.401,40.21
2022-12-08 02:08:55.403,41.34
2022-12-08 02:08:56.405,41.2
2022-12-08 02:08:57.407,40.9
2022-12-08 02:08:58.409,44.81
2022-12-08 02:08:59.412,44.09
2022-12-08 02:09:00.413,43.19
2022-12-08 02:09:01.416,45.59
2022-12-08 02:09:02.418,41.72
2022-12-08 02:09:03.421,43.73
2022-12-08 02:09:04.423,43.55
2022-12-08 02:09:05.426,47.44
2022-12-08 02:09:06.428,48.26
2022-12-08 02:09:07.430,43.29
2022-12-08 02:09:08.433,47.91
2022-12-08 02:09:09.434,48.73
2022-12-08 02:09:10.437,43.52
2022-12-08 02:09:11.439,46.16
2022-12-08 02:09:12.442,49.81
2022-12-08 02:09:13.444,46.62
2022-12-08 02:09:14.447,42.52
2022-12-08 02:09:15.448,41.04
2022-12-08 02:09:16.451,40.29
2022-12-08 02:09:17.453,47.3
2022-12-08 02:09:18.455,47.16
2022-12-08 02:09:19.457,48.82
2022-12-08 02:09:20.460,47.81
2022-12-08 02:09:21.462,43.35
2022-12-08 02:09:22.464,48.78
2022-12-08 02:09:23.467,41.84
2022-12-08 02:09:24.469,47.96
2022-12-08 02:09:25.472,47.33
2022-12-08 02:09:26.474,48.53
2022-12-08 02:09:27.476,51.23
2022-12-08 02:09:28.478,45.05
2022-12-08 02:09:29.481,54.87
2022-12-08 02:09:30.482,58.55
2022-12-08 02:09:31.484,45.95
2022-12-08 02:09:32.487,41.51
2022-12-08 02:09:33.489,52.6
2022-12-08 02:09:34.491,46.33
2022-12-08 02:09:35.493,48.05
2022-12-08 02:09:36.495,42.63
2022-12-08 02:09:37.498,41.58
2022-12-08 02:09:38.500,40.83
2022-12-08 02:09:39.502,42.06
2022-12-08 02:09:40.504,45.02
2022-12-08 02:09:41.506,42.02
2022-12-08 02:09:42.508,44.69
2022-12-08 02:09:43.510,42.55
2022-12-08 02:09:44.513,42.15
2022-12-08 02:09:45.514,42.69
2022-12-08 02:09:46.517,50.19
2022-12-08 02:09:47.519,40.33
2022-12-08 02:09:48.521,40.53
2022-12-08 02:09:49.524,41.09
2022-12-08 02:09:50.526,43.37
2022-12-08 02:09:51.528,44.02
2022-12-08 02:09:52.530,41.54
2022-12-08 02:09:53.532,46.99
2022-12-08 02:09:54.534,40.18
2022-12-08 02:09:55.537,46.66
2022-12-08 02:09:56.539,44.41
2022-12-08 02:09:57.540,48.14
2022-12-08 02:09:58.542,46.89
2022-12-08 02:09:59.544,46.36
2022-12-08 02:10:00.546,48.31
2022-12-08 02:10:01.549,46.03
2022-12-08 02:10:02.551,45.29
2022-12-08 02:10:03.553,49.25
2022-12-08 02:10:04.555,48.82
2022-12-08 02:10:05.557,42.91
2022-12-08 02:10:06.559,46.33
2022-12-08 02:10:07.561,41.3
2022-12-08 02:10:08.563,41.34
2022-12-08 02:10:09.565,46.93
2022-12-08 02:10:10.567,48.28
2022-12-08 02:10:11.569,45.37
2022-12-08 02:10:12.571,41.45
2022-12-08 02:10:13.573,43.63
2022-12-08 02:10:14.575,42.81
2022-12-08 02:10:15.577,42.69
2022-12-08 02:10:16.579,41.22
2022-12-08 02:10:17.581,52.09
2022-12-08 02:10:18.583,50.54
2022-12-08 02:10:19.585,46.81
2022-12-08 02:10:20.587,49.31
2022-12-08 02:10:21.589,50.9
2022-12-08 02:10:22.591,43.05
2022-12-08 02:10:23.593,41.75
2022-12-08 02:10:24.595,42.67
2022-12-08 02:10:25.597,42.92
2022-12-08 02:10:26.600,40.48
2022-12-08 02:10:27.602,41.19
2022-12-08 02:10:28.604,41.3
2022-12-08 02:10:29.606,41.96
2022-12-08 02:10:30.608,41.59
2022-12-08 02:10:31.610,40.05
2022-12-08 02:10:32.612,40.75
2022-12-08 02:10:33.614,40.73
2022-12-08 02:10:34.616,42.54
2022-12-08 02:10:35.617,43.11
2022-12-08 02:10:36.619,41.04
2022-12-08 02:10:37.621,48.82
2022-12-08 02:10:38.623,42.16
2022-12-08 02:10:39.625,43.11
2022-12-08 02:10:40.627,41.52
2022-12-08 02:10:41.629,42.64
2022-12-08 02:10:42.631,41.28
2022-12-08 02:10:43.633,42.41
2022-12-08 02:10:44.635,49.98
2022-12-08 02:10:45.637,42.97
2022-12-08 02:10:46.639,40.5
2022-12-08 02:10:47.641,48.84
2022-12-08 02:10:48.643,44.16
2022-12-08 02:10:49.645,42.52
2022-12-08 02:10:50.648,40.53
2022-12-08 02:10:51.649,47.87
2022-12-08 02:10:52.652,43.44
2022-12-08 02:10:53.654,41.6
2022-12-08 02:10:54.656,41.83
2022-12-08 02:10:55.658,42.41
2022-12-08 02:10:56.660,41.3
2022-12-08 02:10:57.662,42.45
2022-12-08 02:10:58.664,40.16
2022-12-08 02:10:59.666,43.42
2022-12-08 02:11:00.668,43.41
2022-12-08 02:11:01.670,46.32
2022-12-08 02:11:02.672,51.8
2022-12-08 02:11:03.674,44.1
2022-12-08 02:11:04.676,40.62
2022-12-08 02:11:05.678,40.18
2022-12-08 02:11:06.680,44.47
2022-12-08 02:11:07.682,48.21
2022-12-08 02:11:08.684,47.43
2022-12-08 02:11:09.686,44.24
2022-12-08 02:11:10.688,44.53
2022-12-08 02:11:11.690,42.88
2022-12-08 02:11:12.692,41.74
2022-12-08 02:11:13.694,43.68
2022-12-08 02:11:14.696,41.27
2022-12-08 02:11:15.698,43.05
2022-12-08 02:11:16.700,41.7
2022-12-08 02:11:17.702,45.41
2022-12-08 02:11:18.704,41.52
2022-12-08 02:11:19.706,48.27
2022-12-08 02:11:20.708,42.63
2022-12-08 02:11:21.710,44.21
2022-12-08 02:11:22.712,42.74
2022-12-08 02:11:23.714,42.51
2022-12-08 02:11:24.716,43.0
2022-12-08 02:11:25.718,53.71
2022-12-08 02:11:26.720,46.05
2022-12-08 02:11:27.722,41.71
2022-12-08 02:11:28.724,44.31
2022-12-08 02:11:29.726,41.77
2022-12-08 02:11:30.728,40.86
2022-12-08 02:11:31.730,43.44
2022-12-08 02:11:32.732,48.03
2022-12-08 02:11:33.734,44.75
2022-12-08 02:11:34.735,51.51
2022-12-08 02:11:35.738,57.62
2022-12-08 02:11:36.740,51.55
2022-12-08 02:11:37.742,62.81
2022-12-08 02:11:38.744,50.04
2022-12-08 02:11:39.746,45.31
2022-12-08 02:11:40.748,60.81
2022-12-08 02:11:41.750,44.61
2022-12-08 02:11:42.752,42.22
2022-12-08 02:11:43.754,40.03
2022-12-08 02:11:44.756,40.29
2022-12-08 02:11:45.758,40.45
2022-12-08 02:11:46.760,42.6
2022-12-08 02:11:47.762,40.26
2022-12-08 02:11:48.763,48.74
2022-12-08 02:11:49.765,41.27
2022-12-08 02:11:50.768,57.47
2022-12-08 02:11:51.769,41.94
2022-12-08 02:11:52.771,43.54
2022-12-08 02:11:53.774,40.91
2022-12-08 02:11:54.775,40.34
2022-12-08 02:11:55.777,40.89
2022-12-08 02:11:56.779,40.17
2022-12-08 02:11:57.781,40.17
2022-12-08 02:11:58.783,40.08
2022-12-08 02:11:59.785,40.26
2022-12-08 02:12:00.788,40.38
2022-12-08 02:12:01.789,42.94
2022-12-08 02:12:02.791,43.32
2022-12-08 02:12:03.793,40.0
2022-12-08 02:12:04.795,41.56
2022-12-08 02:12:05.797,43.38
2022-12-08 02:12:06.799,41.54
2022-12-08 02:12:07.801,39.33
2022-12-08 02:12:08.803,42.67
2022-12-08 02:12:09.805,48.19
2022-12-08 02:12:10.807,46.2
2022-12-08 02:12:11.809,52.09
2022-12-08 02:12:12.811,52.57
2022-12-08 02:12:13.813,53.33
2022-12-08 02:12:14.815,53.13
2022-12-08 02:12:15.817,54.5
2022-12-08 02:12:16.819,53.7
2022-12-08 02:12:17.822,51.57
2022-12-08 02:12:18.824,54.36
2022-12-08 02:12:19.826,48.84
2022-12-08 02:12:20.829,59.28
2022-12-08 02:12:21.830,54.81
2022-12-08 02:12:22.833,55.7
2022-12-08 02:12:23.835,48.74
2022-12-08 02:12:24.837,53.6
2022-12-08 02:12:25.839,55.65
2022-12-08 02:12:26.841,52.73
2022-12-08 02:12:27.843,43.82
2022-12-08 02:12:28.845,42.66
2022-12-08 02:12:29.847,45.97
2022-12-08 02:12:30.849,48.88
2022-12-08 02:12:31.851,43.08
2022-12-08 02:12:32.853,47.21
2022-12-08 02:12:33.855,44.68
2022-12-08 02:12:34.857,60.55
2022-12-08 02:12:35.859,40.82
2022-12-08 02:12:36.861,41.65
2022-12-08 02:12:37.863,49.85
2022-12-08 02:12:38.865,50.41
2022-12-08 02:12:39.867,44.41
2022-12-08 02:12:40.869,50.55
2022-12-08 02:12:41.872,41.29
2022-12-08 02:12:42.874,51.34
2022-12-08 02:12:43.875,40.99
2022-12-08 02:12:44.878,48.29
2022-12-08 02:12:45.880,43.43
2022-12-08 02:12:46.882,43.06
2022-12-08 02:12:47.884,49.56
2022-12-08 02:12:48.886,42.64
2022-12-08 02:12:49.888,56.31
2022-12-08 02:12:50.891,50.49
2022-12-08 02:12:51.893,48.34
2022-12-08 02:12:52.895,54.9
2022-12-08 02:12:53.897,43.04
2022-12-08 02:12:54.900,47.25
2022-12-08 02:12:55.902,43.36
2022-12-08 02:12:56.904,44.91
2022-12-08 02:12:57.906,56.21
2022-12-08 02:12:58.907,54.08
2022-12-08 02:12:59.910,40.8
2022-12-08 02:13:00.912,53.93
2022-12-08 02:13:01.913,50.31
2022-12-08 02:13:02.916,57.24
2022-12-08 02:13:03.917,64.12
2022-12-08 02:13:04.919,66.69
2022-12-08 02:13:05.922,47.11
2022-12-08 02:13:06.924,49.15
2022-12-08 02:13:07.926,50.68
2022-12-08 02:13:08.928,53.48
2022-12-08 02:13:09.931,45.47
2022-12-08 02:13:10.933,39.7
2022-12-08 02:13:11.935,40.02
2022-12-08 02:13:12.937,40.79
2022-12-08 02:13:13.939,45.42
2022-12-08 02:13:14.941,46.13
2022-12-08 02:13:15.944,49.31
2022-12-08 02:13:16.946,54.78
2022-12-08 02:13:17.948,47.02
2022-12-08 02:13:18.950,51.04
2022-12-08 02:13:19.952,49.04
2022-12-08 02:13:20.955,55.9
2022-12-08 02:13:21.956,45.31
2022-12-08 02:13:22.958,46.06
2022-12-08 02:13:23.960,40.45
2022-12-08 02:13:24.963,45.67
2022-12-08 02:13:25.965,41.9
2022-12-08 02:13:26.967,49.85
2022-12-08 02:13:27.969,53.15
2022-12-08 02:13:28.971,51.23
2022-12-08 02:13:29.973,56.59
2022-12-08 02:13:30.975,55.51
2022-12-08 02:13:31.977,42.67
2022-12-08 02:13:32.979,46.39
2022-12-08 02:13:33.982,48.11
2022-12-08 02:13:34.984,49.41
2022-12-08 02:13:35.986,55.77
2022-12-08 02:13:36.989,45.7
2022-12-08 02:13:37.990,44.09
2022-12-08 02:13:38.993,48.35
2022-12-08 02:13:39.995,48.81
2022-12-08 02:13:40.997,50.81
2022-12-08 02:13:41.999,51.29
2022-12-08 02:13:43.002,49.12
2022-12-08 02:13:44.003,48.69
2022-12-08 02:13:45.006,54.45
2022-12-08 02:13:46.007,44.07
2022-12-08 02:13:47.009,43.55
2022-12-08 02:13:48.012,42.78
2022-12-08 02:13:49.014,49.13
2022-12-08 02:13:50.016,55.03
2022-12-08 02:13:51.018,49.6
2022-12-08 02:13:52.021,41.54
2022-12-08 02:13:53.023,45.44
2022-12-08 02:13:54.026,48.46
2022-12-08 02:13:55.028,46.85
2022-12-08 02:13:56.030,42.89
2022-12-08 02:13:57.032,42.93
2022-12-08 02:13:58.034,40.21
2022-12-08 02:13:59.035,51.1
2022-12-08 02:14:00.038,44.0
2022-12-08 02:14:01.040,47.04
2022-12-08 02:14:02.042,47.16
2022-12-08 02:14:03.045,42.6
2022-12-08 02:14:04.047,55.73
2022-12-08 02:14:05.049,44.24
2022-12-08 02:14:06.051,43.88
2022-12-08 02:14:07.054,45.07
2022-12-08 02:14:08.055,54.45
2022-12-08 02:14:09.057,46.94
2022-12-08 02:14:10.060,46.2
2022-12-08 02:14:11.061,45.49
2022-12-08 02:14:12.064,50.61
2022-12-08 02:14:13.067,55.61
2022-12-08 02:14:14.068,51.48
2022-12-08 02:14:15.071,49.08
2022-12-08 02:14:16.072,47.97
2022-12-08 02:14:17.075,44.21
2022-12-08 02:14:18.077,40.46
2022-12-08 02:14:19.079,40.73
2022-12-08 02:14:20.081,41.93
2022-12-08 02:14:21.083,43.07
2022-12-08 02:14:22.086,47.6
2022-12-08 02:14:23.087,42.47
2022-12-08 02:14:24.089,46.19
2022-12-08 02:14:25.092,45.53
2022-12-08 02:14:26.094,46.79
2022-12-08 02:14:27.096,47.34
2022-12-08 02:14:28.098,49.35
2022-12-08 02:14:29.100,42.2
2022-12-08 02:14:30.102,46.65
2022-12-08 02:14:31.105,46.39
2022-12-08 02:14:32.107,41.63
2022-12-08 02:14:33.109,43.63
2022-12-08 02:14:34.112,46.25
2022-12-08 02:14:35.113,49.25
2022-12-08 02:14:36.116,48.68
2022-12-08 02:14:37.118,41.39
2022-12-08 02:14:38.120,44.87
2022-12-08 02:14:39.123,44.64
2022-12-08 02:14:40.125,42.33
2022-12-08 02:14:41.127,50.52
2022-12-08 02:14:42.129,43.91
2022-12-08 02:14:43.132,41.98
2022-12-08 02:14:44.134,41.03
2022-12-08 02:14:45.136,41.67
2022-12-08 02:14:46.139,43.68
2022-12-08 02:14:47.140,43.42
2022-12-08 02:14:48.142,41.94
2022-12-08 02:14:49.145,40.76
2022-12-08 02:14:50.146,43.48
2022-12-08 02:14:51.149,46.23
2022-12-08 02:14:52.151,42.01
2022-12-08 02:14:53.153,44.5
2022-12-08 02:14:54.155,43.55
2022-12-08 02:14:55.158,53.0
2022-12-08 02:14:56.160,41.83
2022-12-08 02:14:57.162,42.67
2022-12-08 02:14:58.165,44.27
2022-12-08 02:14:59.167,48.45
2022-12-08 02:15:00.169,46.19
2022-12-08 02:15:01.171,44.29
2022-12-08 02:15:02.172,44.87
2022-12-08 02:15:03.175,43.18
2022-12-08 02:15:04.177,42.99
2022-12-08 02:15:05.180,43.24
2022-12-08 02:15:06.182,48.91
2022-12-08 02:15:07.184,43.13
2022-12-08 02:15:08.187,48.42
2022-12-08 02:15:09.189,45.13
2022-12-08 02:15:10.191,42.2
2022-12-08 02:15:11.193,55.98
2022-12-08 02:15:12.195,52.29
2022-12-08 02:15:13.197,47.05
2022-12-08 02:15:14.199,46.29
2022-12-08 02:15:15.201,46.83
2022-12-08 02:15:16.204,48.6
2022-12-08 02:15:17.205,48.64
2022-12-08 02:15:18.208,46.16
2022-12-08 02:15:19.210,46.68
2022-12-08 02:15:20.212,47.83
2022-12-08 02:15:21.214,49.64
2022-12-08 02:15:22.216,44.97
2022-12-08 02:15:23.218,46.2
2022-12-08 02:15:24.220,45.74
2022-12-08 02:15:25.222,46.05
2022-12-08 02:15:26.224,46.8
2022-12-08 02:15:27.227,50.03
2022-12-08 02:15:28.229,47.16
2022-12-08 02:15:29.231,49.5
2022-12-08 02:15:30.233,47.9
2022-12-08 02:15:31.236,51.57
2022-12-08 02:15:32.237,47.48
2022-12-08 02:15:33.239,53.43
2022-12-08 02:15:34.241,56.14
2022-12-08 02:15:35.243,51.74
2022-12-08 02:15:36.245,50.99
2022-12-08 02:15:37.248,50.21
2022-12-08 02:15:38.250,50.43
2022-12-08 02:15:39.252,51.56
2022-12-08 02:15:40.254,51.11
2022-12-08 02:15:41.256,52.89
2022-12-08 02:15:42.258,48.98
2022-12-08 02:15:43.260,51.17
2022-12-08 02:15:44.262,50.56
2022-12-08 02:15:45.264,46.57
2022-12-08 02:15:46.266,45.92
2022-12-08 02:15:47.268,45.93
2022-12-08 02:15:48.270,47.42
2022-12-08 02:15:49.272,45.94
2022-12-08 02:15:50.274,45.66
2022-12-08 02:15:51.275,45.09
2022-12-08 02:15:52.278,41.97
2022-12-08 02:15:53.280,44.8
2022-12-08 02:15:54.281,43.67
2022-12-08 02:15:55.284,42.62
2022-12-08 02:15:56.286,44.55
2022-12-08 02:15:57.288,46.42
2022-12-08 02:15:58.290,47.34
2022-12-08 02:15:59.292,42.98
2022-12-08 02:16:00.293,44.7
2022-12-08 02:16:01.296,48.63
2022-12-08 02:16:02.298,45.7
2022-12-08 02:16:03.300,43.8
2022-12-08 02:16:04.302,40.76
2022-12-08 02:16:05.304,43.57
2022-12-08 02:16:06.306,43.79
2022-12-08 02:16:07.308,43.37
2022-12-08 02:16:08.310,46.27
2022-12-08 02:16:09.312,42.11
2022-12-08 02:16:10.314,49.02
2022-12-08 02:16:11.316,41.86
2022-12-08 02:16:12.318,48.69
2022-12-08 02:16:13.320,45.65
2022-12-08 02:16:14.322,42.93
2022-12-08 02:16:15.323,41.69
2022-12-08 02:16:16.326,45.15
2022-12-08 02:16:17.328,49.48
2022-12-08 02:16:18.329,43.56
2022-12-08 02:16:19.332,43.3
2022-12-08 02:16:20.334,41.77
2022-12-08 02:16:21.335,45.52
2022-12-08 02:16:22.338,46.81
2022-12-08 02:16:23.340,47.65
2022-12-08 02:16:24.341,46.22
2022-12-08 02:16:25.344,45.78
2022-12-08 02:16:26.346,44.95
2022-12-08 02:16:27.347,43.25
2022-12-08 02:16:28.350,46.9
2022-12-08 02:16:29.352,43.13
2022-12-08 02:16:30.354,47.43
2022-12-08 02:16:31.356,44.9
2022-12-08 02:16:32.358,41.58
2022-12-08 02:16:33.360,45.76
2022-12-08 02:16:34.363,47.62
2022-12-08 02:16:35.364,48.64
2022-12-08 02:16:36.366,50.17
2022-12-08 02:16:37.368,52.03
2022-12-08 02:16:38.370,46.43
2022-12-08 02:16:39.372,41.96
2022-12-08 02:16:40.374,58.62
2022-12-08 02:16:41.376,53.44
2022-12-08 02:16:42.378,52.5
2022-12-08 02:16:43.380,46.2
2022-12-08 02:16:44.382,41.15
2022-12-08 02:16:45.384,43.88
2022-12-08 02:16:46.386,41.58
2022-12-08 02:16:47.388,46.38
2022-12-08 02:16:48.390,44.52
2022-12-08 02:16:49.393,52.17
2022-12-08 02:16:50.395,49.72
2022-12-08 02:16:51.396,46.42
2022-12-08 02:16:52.398,42.13
2022-12-08 02:16:53.400,41.35
2022-12-08 02:16:54.402,44.17
2022-12-08 02:16:55.404,45.56
2022-12-08 02:16:56.406,42.15
2022-12-08 02:16:57.408,43.23
2022-12-08 02:16:58.410,45.46
2022-12-08 02:16:59.412,42.18
2022-12-08 02:17:00.414,40.73
2022-12-08 02:17:01.416,43.65
2022-12-08 02:17:02.418,45.52
2022-12-08 02:17:03.420,44.7
2022-12-08 02:17:04.422,63.31
2022-12-08 02:17:05.424,49.8
2022-12-08 02:17:06.426,48.02
2022-12-08 02:17:07.428,46.68
2022-12-08 02:17:08.430,63.83
2022-12-08 02:17:09.432,55.09
2022-12-08 02:17:10.434,40.26
2022-12-08 02:17:11.436,40.07
2022-12-08 02:17:12.438,54.87
2022-12-08 02:17:13.440,62.36
2022-12-08 02:17:14.442,52.35
2022-12-08 02:17:15.444,55.0
2022-12-08 02:17:16.446,53.76
2022-12-08 02:17:17.447,63.94
2022-12-08 02:17:18.449,63.04
2022-12-08 02:17:19.452,49.22
2022-12-08 02:17:20.454,54.24
2022-12-08 02:17:21.455,52.51
2022-12-08 02:17:22.458,51.26
2022-12-08 02:17:23.460,54.03
2022-12-08 02:17:24.462,53.8
2022-12-08 02:17:25.464,44.08
2022-12-08 02:17:26.466,54.91
2022-12-08 02:17:27.467,54.52
2022-12-08 02:17:28.470,51.34
2022-12-08 02:17:29.471,54.62
2022-12-08 02:17:30.473,51.57
2022-12-08 02:17:31.475,47.69
2022-12-08 02:17:32.477,55.24
2022-12-08 02:17:33.479,55.18
2022-12-08 02:17:34.481,51.59
2022-12-08 02:17:35.483,50.85
2022-12-08 02:17:36.485,47.81
2022-12-08 02:17:37.487,45.5
2022-12-08 02:17:38.489,43.03
2022-12-08 02:17:39.491,46.46
2022-12-08 02:17:40.493,51.99
2022-12-08 02:17:41.495,52.2
2022-12-08 02:17:42.497,47.18
2022-12-08 02:17:43.499,52.48
2022-12-08 02:17:44.501,50.48
2022-12-08 02:17:45.502,42.93
2022-12-08 02:17:46.505,45.1
2022-12-08 02:17:47.507,42.63
2022-12-08 02:17:48.509,41.49
2022-12-08 02:17:49.511,45.41
2022-12-08 02:17:50.513,47.24
2022-12-08 02:17:51.515,46.0
2022-12-08 02:17:52.517,57.36
2022-12-08 02:17:53.519,57.09
2022-12-08 02:17:54.521,50.34
2022-12-08 02:17:55.523,47.87
2022-12-08 02:17:56.525,52.78
2022-12-08 02:17:57.527,51.69
2022-12-08 02:17:58.529,52.79
2022-12-08 02:17:59.532,60.62
2022-12-08 02:18:00.533,52.09
2022-12-08 02:18:01.536,44.77
2022-12-08 02:18:02.538,43.4
2022-12-08 02:18:03.539,48.41
2022-12-08 02:18:04.542,40.46
2022-12-08 02:18:05.543,46.75
2022-12-08 02:18:06.545,51.31
2022-12-08 02:18:07.548,49.96
2022-12-08 02:18:08.549,50.65
2022-12-08 02:18:09.551,48.34
2022-12-08 02:18:10.554,54.71
2022-12-08 02:18:11.556,51.0
2022-12-08 02:18:12.558,49.4
2022-12-08 02:18:13.560,48.95
2022-12-08 02:18:14.562,48.43
2022-12-08 02:18:15.564,43.77
2022-12-08 02:18:16.566,41.93
2022-12-08 02:18:17.569,40.21
2022-12-08 02:18:18.570,42.74
2022-12-08 02:18:19.572,45.26
2022-12-08 02:18:20.575,44.22
2022-12-08 02:18:21.577,44.81
2022-12-08 02:18:22.579,51.85
2022-12-08 02:18:23.581,58.57
2022-12-08 02:18:24.583,50.32
2022-12-08 02:18:25.586,49.6
2022-12-08 02:18:26.587,45.65
2022-12-08 02:18:27.589,45.66
2022-12-08 02:18:28.592,66.38
2022-12-08 02:18:29.594,50.38
2022-12-08 02:18:30.596,50.26
2022-12-08 02:18:31.598,54.79
2022-12-08 02:18:32.600,61.69
2022-12-08 02:18:33.602,43.06
2022-12-08 02:18:34.604,41.82
2022-12-08 02:18:35.605,58.58
2022-12-08 02:18:36.607,51.91
2022-12-08 02:18:37.610,50.24
2022-12-08 02:18:38.612,57.33
2022-12-08 02:18:39.613,57.21
2022-12-08 02:18:40.616,60.88
2022-12-08 02:18:41.618,54.63
2022-12-08 02:18:42.620,58.0
2022-12-08 02:18:43.622,56.31
2022-12-08 02:18:44.624,58.39
2022-12-08 02:18:45.626,45.34
2022-12-08 02:18:46.628,44.03
2022-12-08 02:18:47.630,42.85
2022-12-08 02:18:48.632,48.0
2022-12-08 02:18:49.635,48.84
2022-12-08 02:18:50.636,51.46
2022-12-08 02:18:51.638,49.76
2022-12-08 02:18:52.641,43.46
2022-12-08 02:18:53.643,42.94
2022-12-08 02:18:54.645,42.68
2022-12-08 02:18:55.647,44.54
2022-12-08 02:18:56.649,50.51
2022-12-08 02:18:57.651,57.37
2022-12-08 02:18:58.653,57.52
2022-12-08 02:18:59.655,43.34
2022-12-08 02:19:00.657,42.18
2022-12-08 02:19:01.659,42.05
2022-12-08 02:19:02.662,41.91
2022-12-08 02:19:03.664,42.09
2022-12-08 02:19:04.666,41.92
2022-12-08 02:19:05.669,50.38
2022-12-08 02:19:06.670,43.7
2022-12-08 02:19:07.672,42.09
2022-12-08 02:19:08.674,41.71
2022-12-08 02:19:09.676,43.42
2022-12-08 02:19:10.678,47.94
2022-12-08 02:19:11.680,47.69
2022-12-08 02:19:12.682,49.21
2022-12-08 02:19:13.684,44.55
2022-12-08 02:19:14.686,40.63
2022-12-08 02:19:15.688,40.5
2022-12-08 02:19:16.691,42.31
2022-12-08 02:19:17.693,41.65
2022-12-08 02:19:18.695,45.89
2022-12-08 02:19:19.697,44.94
2022-12-08 02:19:20.699,40.2
2022-12-08 02:19:21.701,44.12
2022-12-08 02:19:22.703,45.31
2022-12-08 02:19:23.705,46.14
2022-12-08 02:19:24.707,46.7
2022-12-08 02:19:25.710,45.31
2022-12-08 02:19:26.712,43.79
2022-12-08 02:19:27.714,41.27
2022-12-08 02:19:28.716,40.52
2022-12-08 02:19:29.719,44.72
2022-12-08 02:19:30.721,42.76
2022-12-08 02:19:31.724,43.98
2022-12-08 02:19:32.726,43.09
2022-12-08 02:19:33.728,45.2
2022-12-08 02:19:34.730,46.29
2022-12-08 02:19:35.732,50.28
2022-12-08 02:19:36.734,56.4
2022-12-08 02:19:37.736,44.52
2022-12-08 02:19:38.739,42.38
2022-12-08 02:19:39.741,47.4
2022-12-08 02:19:40.743,45.83
2022-12-08 02:19:41.745,46.1
2022-12-08 02:19:42.747,49.26
2022-12-08 02:19:43.750,50.54
2022-12-08 02:19:44.752,50.74
2022-12-08 02:19:45.755,46.25
2022-12-08 02:19:46.757,47.7
2022-12-08 02:19:47.759,46.87
2022-12-08 02:19:48.761,42.34
2022-12-08 02:19:49.763,47.33
2022-12-08 02:19:50.765,43.72
2022-12-08 02:19:51.767,43.75
2022-12-08 02:19:52.770,42.6
2022-12-08 02:19:53.772,44.82
2022-12-08 02:19:54.774,43.19
2022-12-08 02:19:55.776,44.5
2022-12-08 02:19:56.778,54.22
2022-12-08 02:19:57.780,51.91
2022-12-08 02:19:58.782,49.47
2022-12-08 02:19:59.785,51.49
2022-12-08 02:20:00.787,52.95
2022-12-08 02:20:01.789,51.37
2022-12-08 02:20:02.791,50.16
2022-12-08 02:20:03.793,44.22
2022-12-08 02:20:04.796,48.95
2022-12-08 02:20:05.798,47.35
2022-12-08 02:20:06.800,46.84
2022-12-08 02:20:07.802,49.15
2022-12-08 02:20:08.805,44.9
2022-12-08 02:20:09.807,46.19
2022-12-08 02:20:10.809,48.43
2022-12-08 02:20:11.812,48.2
2022-12-08 02:20:12.813,44.41
2022-12-08 02:20:13.816,44.5
2022-12-08 02:20:14.818,48.07
2022-12-08 02:20:15.820,45.14
2022-12-08 02:20:16.823,44.5
2022-12-08 02:20:17.825,55.21
2022-12-08 02:20:18.828,48.58
2022-12-08 02:20:19.830,43.84
2022-12-08 02:20:20.833,44.14
2022-12-08 02:20:21.835,41.21
2022-12-08 02:20:22.837,41.17
2022-12-08 02:20:23.840,40.88
2022-12-08 02:20:24.842,42.34
2022-12-08 02:20:25.844,41.49
2022-12-08 02:20:26.846,40.36
2022-12-08 02:20:27.848,41.69
2022-12-08 02:20:28.850,41.45
2022-12-08 02:20:29.853,42.24
2022-12-08 02:20:30.855,43.23
2022-12-08 02:20:31.857,40.59
2022-12-08 02:20:32.860,40.3
2022-12-08 02:20:33.861,40.57
2022-12-08 02:20:34.864,40.55
2022-12-08 02:20:35.866,42.6
2022-12-08 02:20:36.868,42.06
2022-12-08 02:20:37.870,45.52
2022-12-08 02:20:38.872,44.36
2022-12-08 02:20:39.874,45.9
2022-12-08 02:20:40.876,47.37
2022-12-08 02:20:41.879,42.14
2022-12-08 02:20:42.881,42.67
2022-12-08 02:20:43.882,41.29
2022-12-08 02:20:44.885,51.32
2022-12-08 02:20:45.887,49.74
2022-12-08 02:20:46.889,48.55
2022-12-08 02:20:47.892,47.83
2022-12-08 02:20:48.894,49.4
2022-12-08 02:20:49.896,44.85
2022-12-08 02:20:50.898,42.77
2022-12-08 02:20:51.900,40.65
2022-12-08 02:20:52.902,45.77
2022-12-08 02:20:53.905,44.97
2022-12-08 02:20:54.906,40.73
2022-12-08 02:20:55.909,41.5
2022-12-08 02:20:56.911,41.53
2022-12-08 02:20:57.913,45.53
2022-12-08 02:20:58.915,47.53
2022-12-08 02:20:59.918,43.2
2022-12-08 02:21:00.920,41.9
2022-12-08 02:21:01.923,40.57
2022-12-08 02:21:02.925,41.24
2022-12-08 02:21:03.927,42.41
2022-12-08 02:21:04.928,41.71
2022-12-08 02:21:05.931,46.4
2022-12-08 02:21:06.933,48.22
2022-12-08 02:21:07.935,41.26
2022-12-08 02:21:08.937,40.87
2022-12-08 02:21:09.939,47.67
2022-12-08 02:21:10.941,47.68
2022-12-08 02:21:11.942,40.21
2022-12-08 02:21:12.944,41.64
2022-12-08 02:21:13.946,41.34
2022-12-08 02:21:14.949,42.09
2022-12-08 02:21:15.950,46.43
2022-12-08 02:21:16.952,43.75
2022-12-08 02:21:17.954,42.32
2022-12-08 02:21:18.955,39.76
2022-12-08 02:21:19.957,50.01
2022-12-08 02:21:20.960,40.67
2022-12-08 02:21:21.962,42.01
2022-12-08 02:21:22.964,46.33
2022-12-08 02:21:23.966,42.92
2022-12-08 02:21:24.968,42.99
2022-12-08 02:21:25.970,44.76
2022-12-08 02:21:26.972,43.47
2022-12-08 02:21:27.974,43.54
2022-12-08 02:21:28.975,41.35
2022-12-08 02:21:29.978,41.67
2022-12-08 02:21:30.980,44.56
2022-12-08 02:21:31.981,42.81
2022-12-08 02:21:32.983,43.43
2022-12-08 02:21:33.985,43.02
2022-12-08 02:21:34.987,42.12
2022-12-08 02:21:35.989,52.11
2022-12-08 02:21:36.992,43.01
2022-12-08 02:21:37.994,41.79
2022-12-08 02:21:38.996,40.36
2022-12-08 02:21:39.998,40.53
2022-12-08 02:21:41.000,41.66
2022-12-08 02:21:42.002,42.99
2022-12-08 02:21:43.004,41.19
2022-12-08 02:21:44.005,40.58
2022-12-08 02:21:45.008,40.17
2022-12-08 02:21:46.010,39.59
2022-12-08 02:21:47.012,52.56
2022-12-08 02:21:48.014,52.17
2022-12-08 02:21:49.016,44.61
2022-12-08 02:21:50.018,40.91
2022-12-08 02:21:51.020,42.4
2022-12-08 02:21:52.022,43.56
2022-12-08 02:21:53.024,42.84
2022-12-08 02:21:54.026,45.06
2022-12-08 02:21:55.028,49.64
2022-12-08 02:21:56.030,47.45
2022-12-08 02:21:57.031,40.53
2022-12-08 02:21:58.033,45.96
2022-12-08 02:21:59.035,41.57
2022-12-08 02:22:00.037,47.33
2022-12-08 02:22:01.039,46.53
2022-12-08 02:22:02.040,44.74
2022-12-08 02:22:03.043,45.09
2022-12-08 02:22:04.044,43.47
2022-12-08 02:22:05.046,42.66
2022-12-08 02:22:06.048,40.26
2022-12-08 02:22:07.050,40.88
2022-12-08 02:22:08.052,42.95
2022-12-08 02:22:09.054,39.95
2022-12-08 02:22:10.056,41.58
2022-12-08 02:22:11.058,41.02
2022-12-08 02:22:12.060,41.06
2022-12-08 02:22:13.062,41.18
2022-12-08 02:22:14.064,44.72
2022-12-08 02:22:15.066,41.16
2022-12-08 02:22:16.068,40.67
2022-12-08 02:22:17.070,40.73
2022-12-08 02:22:18.072,45.0
2022-12-08 02:22:19.074,43.04
2022-12-08 02:22:20.076,41.89
2022-12-08 02:22:21.078,41.01
2022-12-08 02:22:22.080,40.42
2022-12-08 02:22:23.082,40.16
2022-12-08 02:22:24.084,40.25
2022-12-08 02:22:25.086,41.46
2022-12-08 02:22:26.088,40.0
2022-12-08 02:22:27.090,40.09
2022-12-08 02:22:28.092,39.99
2022-12-08 02:22:29.094,40.35
2022-12-08 02:22:30.096,40.59
2022-12-08 02:22:31.098,40.5
2022-12-08 02:22:32.100,43.31
2022-12-08 02:22:33.102,50.19
2022-12-08 02:22:34.104,48.1
2022-12-08 02:22:35.106,40.88
2022-12-08 02:22:36.108,41.19
2022-12-08 02:22:37.110,41.02
2022-12-08 02:22:38.112,40.71
2022-12-08 02:22:39.114,45.34
2022-12-08 02:22:40.116,41.6
2022-12-08 02:22:41.118,44.47
2022-12-08 02:22:42.120,40.46
2022-12-08 02:22:43.123,43.72
2022-12-08 02:22:44.125,41.91
2022-12-08 02:22:45.127,42.84
2022-12-08 02:22:46.129,48.57
2022-12-08 02:22:47.130,45.83
2022-12-08 02:22:48.133,44.21
2022-12-08 02:22:49.135,44.94
2022-12-08 02:22:50.136,42.79
2022-12-08 02:22:51.139,50.29
2022-12-08 02:22:52.141,49.89
2022-12-08 02:22:53.142,46.49
2022-12-08 02:22:54.145,45.64
2022-12-08 02:22:55.146,46.53
2022-12-08 02:22:56.148,43.91
2022-12-08 02:22:57.150,42.37
2022-12-08 02:22:58.152,43.12
2022-12-08 02:22:59.154,41.64
2022-12-08 02:23:00.156,40.84
2022-12-08 02:23:01.158,43.23
2022-12-08 02:23:02.160,41.87
2022-12-08 02:23:03.162,41.66
2022-12-08 02:23:04.164,41.67
2022-12-08 02:23:05.165,43.11
2022-12-08 02:23:06.168,41.99
2022-12-08 02:23:07.170,40.56
2022-12-08 02:23:08.171,40.76
2022-12-08 02:23:09.173,44.1
2022-12-08 02:23:10.175,43.55
2022-12-08 02:23:11.177,44.4
2022-12-08 02:23:12.179,44.21
2022-12-08 02:23:13.181,41.42
2022-12-08 02:23:14.183,40.25
2022-12-08 02:23:15.185,40.34
2022-12-08 02:23:16.187,45.12
2022-12-08 02:23:17.189,42.63
2022-12-08 02:23:18.191,40.0
2022-12-08 02:23:19.194,40.8
2022-12-08 02:23:20.196,40.77
2022-12-08 02:23:21.198,40.61
2022-12-08 02:23:22.200,44.54
2022-12-08 02:23:23.202,45.0
2022-12-08 02:23:24.204,41.48
2022-12-08 02:23:25.206,40.44
2022-12-08 02:23:26.208,39.89
2022-12-08 02:23:27.210,41.12
2022-12-08 02:23:28.212,43.33
2022-12-08 02:23:29.214,41.13
2022-12-08 02:23:30.216,41.92
2022-12-08 02:23:31.218,41.55
2022-12-08 02:23:32.220,41.26
2022-12-08 02:23:33.222,42.4
2022-12-08 02:23:34.224,40.92
2022-12-08 02:23:35.226,40.57
2022-12-08 02:23:36.229,41.64
2022-12-08 02:23:37.230,41.42
2022-12-08 02:23:38.232,41.63
2022-12-08 02:23:39.235,41.55
2022-12-08 02:23:40.237,43.33
2022-12-08 02:23:41.239,45.46
2022-12-08 02:23:42.241,41.67
2022-12-08 02:23:43.242,44.07
2022-12-08 02:23:44.244,44.21
2022-12-08 02:23:45.247,47.22
2022-12-08 02:23:46.249,46.54
2022-12-08 02:23:47.251,42.67
2022-12-08 02:23:48.253,42.19
2022-12-08 02:23:49.255,43.23
2022-12-08 02:23:50.257,43.78
2022-12-08 02:23:51.259,44.24
2022-12-08 02:23:52.262,44.38
2022-12-08 02:23:53.264,43.68
2022-12-08 02:23:54.266,48.75
2022-12-08 02:23:55.268,46.46
2022-12-08 02:23:56.270,45.68
2022-12-08 02:23:57.272,47.2
2022-12-08 02:23:58.274,43.35
2022-12-08 02:23:59.276,43.65
2022-12-08 02:24:00.278,44.36
2022-12-08 02:24:01.280,43.44
2022-12-08 02:24:02.282,43.0
2022-12-08 02:24:03.284,42.73
2022-12-08 02:24:04.287,42.4
2022-12-08 02:24:05.288,43.31
2022-12-08 02:24:06.291,42.77
2022-12-08 02:24:07.293,44.41
2022-12-08 02:24:08.295,43.04
2022-12-08 02:24:09.297,42.89
2022-12-08 02:24:10.299,41.87
2022-12-08 02:24:11.301,41.13
2022-12-08 02:24:12.303,43.9
2022-12-08 02:24:13.305,42.53
2022-12-08 02:24:14.307,41.29
2022-12-08 02:24:15.309,45.07
2022-12-08 02:24:16.311,41.94
2022-12-08 02:24:17.313,43.98
2022-12-08 02:24:18.316,41.07
2022-12-08 02:24:19.318,51.88
2022-12-08 02:24:20.320,44.34
2022-12-08 02:24:21.322,43.18
2022-12-08 02:24:22.324,41.29
2022-12-08 02:24:23.326,42.12
2022-12-08 02:24:24.328,41.62
2022-12-08 02:24:25.331,41.03
2022-12-08 02:24:26.332,42.38
2022-12-08 02:24:27.334,45.16
2022-12-08 02:24:28.337,47.01
2022-12-08 02:24:29.339,43.7
2022-12-08 02:24:30.341,44.62
2022-12-08 02:24:31.344,46.73
2022-12-08 02:24:32.345,52.44
2022-12-08 02:24:33.348,47.32
2022-12-08 02:24:34.350,43.08
2022-12-08 02:24:35.352,43.51
2022-12-08 02:24:36.354,41.32
2022-12-08 02:24:37.356,44.77
2022-12-08 02:24:38.358,45.33
2022-12-08 02:24:39.360,49.06
2022-12-08 02:24:40.362,50.45
2022-12-08 02:24:41.364,45.56
2022-12-08 02:24:42.367,49.7
2022-12-08 02:24:43.370,43.88
2022-12-08 02:24:44.372,51.69
2022-12-08 02:24:45.373,49.39
2022-12-08 02:24:46.376,51.2
2022-12-08 02:24:47.378,46.17
2022-12-08 02:24:48.380,44.85
2022-12-08 02:24:49.382,40.22
2022-12-08 02:24:50.384,42.81
2022-12-08 02:24:51.386,50.65
2022-12-08 02:24:52.388,43.31
2022-12-08 02:24:53.390,45.8
2022-12-08 02:24:54.393,45.54
2022-12-08 02:24:55.395,40.68
2022-12-08 02:24:56.397,41.87
2022-12-08 02:24:57.399,40.46
2022-12-08 02:24:58.401,41.49
2022-12-08 02:24:59.404,46.02
2022-12-08 02:25:00.406,44.71
2022-12-08 02:25:01.408,44.07
2022-12-08 02:25:02.410,43.79
2022-12-08 02:25:03.412,44.18
2022-12-08 02:25:04.415,43.46
2022-12-08 02:25:05.417,42.23
2022-12-08 02:25:06.419,42.68
2022-12-08 02:25:07.422,39.62
2022-12-08 02:25:08.423,41.52
2022-12-08 02:25:09.426,43.11
2022-12-08 02:25:10.428,41.01
2022-12-08 02:25:11.430,40.65
2022-12-08 02:25:12.432,40.08
2022-12-08 02:25:13.435,40.22
2022-12-08 02:25:14.436,39.49
2022-12-08 02:25:15.439,39.94
2022-12-08 02:25:16.441,40.95
2022-12-08 02:25:17.443,40.9
2022-12-08 02:25:18.445,42.44
2022-12-08 02:25:19.448,55.25
2022-12-08 02:25:20.450,45.83
2022-12-08 02:25:21.452,40.71
2022-12-08 02:25:22.454,42.04
2022-12-08 02:25:23.456,40.07
2022-12-08 02:25:24.458,46.87
2022-12-08 02:25:25.461,53.24
2022-12-08 02:25:26.462,40.95
2022-12-08 02:25:27.465,41.48
2022-12-08 02:25:28.467,41.31
2022-12-08 02:25:29.469,41.2
2022-12-08 02:25:30.471,39.73
2022-12-08 02:25:31.473,40.68
2022-12-08 02:25:32.475,46.95
2022-12-08 02:25:33.478,46.94
2022-12-08 02:25:34.480,42.84
2022-12-08 02:25:35.482,48.87
2022-12-08 02:25:36.484,43.46
2022-12-08 02:25:37.487,43.46
2022-12-08 02:25:38.488,41.18
2022-12-08 02:25:39.491,40.86
2022-12-08 02:25:40.493,39.84
2022-12-08 02:25:41.495,39.74
2022-12-08 02:25:42.498,39.9
2022-12-08 02:25:43.501,39.9
2022-12-08 02:25:44.502,39.97
2022-12-08 02:25:45.505,40.38
2022-12-08 02:25:46.508,40.24
2022-12-08 02:25:47.509,40.8
2022-12-08 02:25:48.512,40.65
2022-12-08 02:25:49.515,40.99
2022-12-08 02:25:50.516,40.36
2022-12-08 02:25:51.519,40.42
2022-12-08 02:25:52.521,40.46
2022-12-08 02:25:53.522,41.39
2022-12-08 02:25:54.524,45.66
2022-12-08 02:25:55.526,44.75
2022-12-08 02:25:56.528,48.21
2022-12-08 02:25:57.530,45.56
2022-12-08 02:25:58.533,42.14
2022-12-08 02:25:59.535,44.14
2022-12-08 02:26:00.537,40.01
2022-12-08 02:26:01.540,39.63
2022-12-08 02:26:02.541,40.67
2022-12-08 02:26:03.544,42.81
2022-12-08 02:26:04.546,41.75
2022-12-08 02:26:05.548,40.15
2022-12-08 02:26:06.550,40.63
2022-12-08 02:26:07.552,40.48
2022-12-08 02:26:08.554,40.46
2022-12-08 02:26:09.557,40.58
2022-12-08 02:26:10.559,45.08
2022-12-08 02:26:11.561,42.1
2022-12-08 02:26:12.563,40.07
2022-12-08 02:26:13.566,40.17
2022-12-08 02:26:14.567,40.33
2022-12-08 02:26:15.570,40.07
2022-12-08 02:26:16.572,43.42
2022-12-08 02:26:17.574,46.9
2022-12-08 02:26:18.576,46.64
2022-12-08 02:26:19.579,50.69
2022-12-08 02:26:20.580,47.95
2022-12-08 02:26:21.583,48.56
2022-12-08 02:26:22.585,43.99
2022-12-08 02:26:23.587,43.77
2022-12-08 02:26:24.589,43.2
2022-12-08 02:26:25.592,41.69
2022-12-08 02:26:26.594,43.45
2022-12-08 02:26:27.596,40.92
2022-12-08 02:26:28.598,45.09
2022-12-08 02:26:29.600,45.14
2022-12-08 02:26:30.603,44.68
2022-12-08 02:26:31.605,42.25
2022-12-08 02:26:32.607,41.61
2022-12-08 02:26:33.609,41.37
2022-12-08 02:26:34.611,45.5
2022-12-08 02:26:35.614,43.06
2022-12-08 02:26:36.616,47.72
2022-12-08 02:26:37.619,41.88
2022-12-08 02:26:38.620,52.54
2022-12-08 02:26:39.622,47.98
2022-12-08 02:26:40.624,48.86
2022-12-08 02:26:41.626,47.35
2022-12-08 02:26:42.628,43.66
2022-12-08 02:26:43.630,41.33
2022-12-08 02:26:44.632,40.58
2022-12-08 02:26:45.633,40.25
2022-12-08 02:26:46.636,40.13
2022-12-08 02:26:47.637,41.24
2022-12-08 02:26:48.640,40.55
2022-12-08 02:26:49.642,40.45
2022-12-08 02:26:50.644,41.29
2022-12-08 02:26:51.646,46.11
2022-12-08 02:26:52.648,40.9
2022-12-08 02:26:53.650,40.22
2022-12-08 02:26:54.652,40.39
2022-12-08 02:26:55.654,40.67
2022-12-08 02:26:56.656,43.95
2022-12-08 02:26:57.657,43.7
2022-12-08 02:26:58.660,44.44
2022-12-08 02:26:59.662,43.83
2022-12-08 02:27:00.664,44.83
2022-12-08 02:27:01.666,47.72
2022-12-08 02:27:02.668,41.76
2022-12-08 02:27:03.670,43.7
2022-12-08 02:27:04.672,41.63
2022-12-08 02:27:05.674,44.9
2022-12-08 02:27:06.676,43.38
2022-12-08 02:27:07.678,44.74
2022-12-08 02:27:08.680,41.97
2022-12-08 02:27:09.682,45.78
2022-12-08 02:27:10.684,42.81
2022-12-08 02:27:11.686,46.65
2022-12-08 02:27:12.688,45.61
2022-12-08 02:27:13.690,49.31
2022-12-08 02:27:14.693,40.49
2022-12-08 02:27:15.695,40.53
2022-12-08 02:27:16.704,40.32
2022-12-08 02:27:17.705,49.19
2022-12-08 02:27:18.707,48.99
2022-12-08 02:27:19.709,46.3
2022-12-08 02:27:20.711,42.81
2022-12-08 02:27:21.713,41.55
2022-12-08 02:27:22.715,49.2
2022-12-08 02:27:23.717,47.21
2022-12-08 02:27:24.719,50.45
2022-12-08 02:27:25.721,47.07
2022-12-08 02:27:26.723,44.05
2022-12-08 02:27:27.725,42.99
2022-12-08 02:27:28.727,42.7
2022-12-08 02:27:29.729,43.61
2022-12-08 02:27:30.731,41.03
2022-12-08 02:27:31.733,44.37
2022-12-08 02:27:32.735,41.64
2022-12-08 02:27:33.737,45.9
2022-12-08 02:27:34.739,48.13
2022-12-08 02:27:35.741,48.92
2022-12-08 02:27:36.742,44.65
2022-12-08 02:27:37.744,43.94
2022-12-08 02:27:38.746,41.19
2022-12-08 02:27:39.748,40.31
2022-12-08 02:27:40.750,45.38
2022-12-08 02:27:41.752,41.88
2022-12-08 02:27:42.754,40.66
2022-12-08 02:27:43.756,47.36
2022-12-08 02:27:44.758,43.3
2022-12-08 02:27:45.760,42.93
2022-12-08 02:27:46.762,47.78
2022-12-08 02:27:47.764,53.72
2022-12-08 02:27:48.766,41.82
2022-12-08 02:27:49.768,51.37
2022-12-08 02:27:50.770,47.23
2022-12-08 02:27:51.772,43.43
2022-12-08 02:27:52.774,43.15
2022-12-08 02:27:53.776,48.98
2022-12-08 02:27:54.778,50.86
2022-12-08 02:27:55.780,41.53
2022-12-08 02:27:56.782,47.8
2022-12-08 02:27:57.784,47.47
2022-12-08 02:27:58.786,50.15
2022-12-08 02:27:59.788,43.67
2022-12-08 02:28:00.789,50.83
2022-12-08 02:28:01.792,43.29
2022-12-08 02:28:02.794,47.57
2022-12-08 02:28:03.796,48.98
2022-12-08 02:28:04.798,54.42
2022-12-08 02:28:05.801,49.57
2022-12-08 02:28:06.802,47.66
2022-12-08 02:28:07.805,47.67
2022-12-08 02:28:08.806,48.9
2022-12-08 02:28:09.808,42.66
2022-12-08 02:28:10.811,49.61
2022-12-08 02:28:11.813,40.05
2022-12-08 02:28:12.815,51.24
2022-12-08 02:28:13.817,47.27
2022-12-08 02:28:14.819,39.59
2022-12-08 02:28:15.820,41.27
2022-12-08 02:28:16.823,40.65
2022-12-08 02:28:17.825,42.35
2022-12-08 02:28:18.826,40.01
2022-12-08 02:28:19.829,41.15
2022-12-08 02:28:20.831,40.23
2022-12-08 02:28:21.832,39.36
2022-12-08 02:28:22.834,39.56
2022-12-08 02:28:23.836,41.4
2022-12-08 02:28:24.838,40.41
2022-12-08 02:28:25.840,41.52
2022-12-08 02:28:26.842,41.26
2022-12-08 02:28:27.844,39.91
2022-12-08 02:28:28.847,39.66
2022-12-08 02:28:29.848,39.85
2022-12-08 02:28:30.850,46.62
2022-12-08 02:28:31.853,39.84
2022-12-08 02:28:32.854,41.96
2022-12-08 02:28:33.856,40.74
2022-12-08 02:28:34.859,40.48
2022-12-08 02:28:35.861,40.83
2022-12-08 02:28:36.862,41.29
2022-12-08 02:28:37.865,39.87
2022-12-08 02:28:38.867,40.36
2022-12-08 02:28:39.869,40.03
2022-12-08 02:28:40.871,40.04
2022-12-08 02:28:41.873,39.74
2022-12-08 02:28:42.875,40.94
2022-12-08 02:28:43.877,40.34
2022-12-08 02:28:44.879,40.59
2022-12-08 02:28:45.881,40.26
2022-12-08 02:28:46.883,42.75
2022-12-08 02:28:47.885,40.46
2022-12-08 02:28:48.887,41.2
2022-12-08 02:28:49.889,41.2
2022-12-08 02:28:50.891,41.39
2022-12-08 02:28:51.893,40.29
2022-12-08 02:28:52.896,40.47
2022-12-08 02:28:53.898,40.78
2022-12-08 02:28:54.899,40.3
2022-12-08 02:28:55.902,41.52
2022-12-08 02:28:56.904,41.93
2022-12-08 02:28:57.906,40.76
2022-12-08 02:28:58.908,43.23
2022-12-08 02:28:59.910,41.93
2022-12-08 02:29:00.912,41.61
2022-12-08 02:29:01.914,44.17
2022-12-08 02:29:02.916,40.36
2022-12-08 02:29:03.918,43.73
2022-12-08 02:29:04.920,45.72
2022-12-08 02:29:05.922,42.32
2022-12-08 02:29:06.924,46.95
2022-12-08 02:29:07.926,46.73
2022-12-08 02:29:08.928,46.75
2022-12-08 02:29:09.930,45.98
2022-12-08 02:29:10.932,45.36
2022-12-08 02:29:11.934,44.1
2022-12-08 02:29:12.935,43.91
2022-12-08 02:29:13.938,41.91
2022-12-08 02:29:14.940,40.02
2022-12-08 02:29:15.941,45.8
2022-12-08 02:29:16.944,46.77
2022-12-08 02:29:17.946,42.88
2022-12-08 02:29:18.948,42.37
2022-12-08 02:29:19.950,41.7
2022-12-08 02:29:20.952,41.38
2022-12-08 02:29:21.953,42.61
2022-12-08 02:29:22.956,40.93
2022-12-08 02:29:23.958,41.33
2022-12-08 02:29:24.960,42.84
2022-12-08 02:29:25.962,42.73
2022-12-08 02:29:26.964,43.68
2022-12-08 02:29:27.966,42.65
2022-12-08 02:29:28.969,44.16
2022-12-08 02:29:29.970,43.87
2022-12-08 02:29:30.972,42.49
2022-12-08 02:29:31.975,41.98
2022-12-08 02:29:32.977,41.71
2022-12-08 02:29:33.978,50.03
2022-12-08 02:29:34.980,42.58
2022-12-08 02:29:35.982,40.37
2022-12-08 02:29:36.984,41.76
2022-12-08 02:29:37.986,47.31
2022-12-08 02:29:38.989,47.18
2022-12-08 02:29:39.991,43.15
2022-12-08 02:29:40.993,48.37
2022-12-08 02:29:41.995,40.51
2022-12-08 02:29:42.997,42.06
2022-12-08 02:29:43.999,46.36
2022-12-08 02:29:45.002,41.91
2022-12-08 02:29:46.003,48.97
2022-12-08 02:29:47.006,45.31
2022-12-08 02:29:48.008,42.96
2022-12-08 02:29:49.010,42.39
2022-12-08 02:29:50.012,41.55
2022-12-08 02:29:51.014,44.11
2022-12-08 02:29:52.016,46.18
2022-12-08 02:29:53.018,42.0
2022-12-08 02:29:54.021,45.94
2022-12-08 02:29:55.022,45.1
2022-12-08 02:29:56.024,46.19
2022-12-08 02:29:57.026,41.66
2022-12-08 02:29:58.028,42.23
2022-12-08 02:29:59.030,43.47
2022-12-08 02:30:00.032,41.94
2022-12-08 02:30:01.034,46.64
2022-12-08 02:30:02.036,49.65
2022-12-08 02:30:03.038,42.71
2022-12-08 02:30:04.040,42.79
2022-12-08 02:30:05.042,41.67
2022-12-08 02:30:06.044,39.92
2022-12-08 02:30:07.046,41.52
2022-12-08 02:30:08.048,45.26
2022-12-08 02:30:09.051,42.48
2022-12-08 02:30:10.053,41.68
2022-12-08 02:30:11.055,40.34
2022-12-08 02:30:12.057,42.36
2022-12-08 02:30:13.059,42.13
2022-12-08 02:30:14.061,44.18
2022-12-08 02:30:15.063,43.14
2022-12-08 02:30:16.065,42.39
2022-12-08 02:30:17.067,41.7
2022-12-08 02:30:18.069,52.14
2022-12-08 02:30:19.071,46.67
2022-12-08 02:30:20.073,48.44
2022-12-08 02:30:21.076,48.99
2022-12-08 02:30:22.077,44.29
2022-12-08 02:30:23.080,41.94
2022-12-08 02:30:24.083,43.74
2022-12-08 02:30:25.085,47.11
2022-12-08 02:30:26.087,46.7
2022-12-08 02:30:27.089,41.08
2022-12-08 02:30:28.091,46.4
2022-12-08 02:30:29.094,45.0
2022-12-08 02:30:30.095,47.88
2022-12-08 02:30:31.097,44.27
2022-12-08 02:30:32.100,46.41
2022-12-08 02:30:33.102,43.86
2022-12-08 02:30:34.104,42.04
2022-12-08 02:30:35.106,42.08
2022-12-08 02:30:36.108,41.72
2022-12-08 02:30:37.110,45.49
2022-12-08 02:30:38.112,43.1
2022-12-08 02:30:39.115,42.21
2022-12-08 02:30:40.117,42.98
2022-12-08 02:30:41.119,46.19
2022-12-08 02:30:42.121,46.36
2022-12-08 02:30:43.123,42.37
2022-12-08 02:30:44.125,43.33
2022-12-08 02:30:45.127,40.75
2022-12-08 02:30:46.129,43.17
2022-12-08 02:30:47.131,44.04
2022-12-08 02:30:48.134,45.39
2022-12-08 02:30:49.136,41.67
2022-12-08 02:30:50.138,44.16
2022-12-08 02:30:51.140,47.32
2022-12-08 02:30:52.143,44.52
2022-12-08 02:30:53.145,45.98
2022-12-08 02:30:54.147,43.57
2022-12-08 02:30:55.149,44.35
2022-12-08 02:30:56.152,44.22
2022-12-08 02:30:57.154,47.03
2022-12-08 02:30:58.155,45.7
2022-12-08 02:30:59.158,43.89
2022-12-08 02:31:00.160,42.35
2022-12-08 02:31:01.162,47.31
2022-12-08 02:31:02.164,47.58
2022-12-08 02:31:03.167,46.16
2022-12-08 02:31:04.168,46.34
2022-12-08 02:31:05.171,47.65
2022-12-08 02:31:06.173,48.2
2022-12-08 02:31:07.175,50.58
2022-12-08 02:31:08.177,48.54
2022-12-08 02:31:09.180,51.5
2022-12-08 02:31:10.181,53.69
2022-12-08 02:31:11.184,50.72
2022-12-08 02:31:12.186,54.4
2022-12-08 02:31:13.188,52.4
2022-12-08 02:31:14.191,45.15
2022-12-08 02:31:15.193,44.81
2022-12-08 02:31:16.195,51.64
2022-12-08 02:31:17.197,45.83
2022-12-08 02:31:18.200,46.24
2022-12-08 02:31:19.202,49.7
2022-12-08 02:31:20.204,45.83
2022-12-08 02:31:21.206,47.15
2022-12-08 02:31:22.208,49.79
2022-12-08 02:31:23.210,50.17
2022-12-08 02:31:24.212,50.87
2022-12-08 02:31:25.214,54.7
2022-12-08 02:31:26.217,54.44
2022-12-08 02:31:27.219,53.21
2022-12-08 02:31:28.221,52.41
2022-12-08 02:31:29.224,50.98
2022-12-08 02:31:30.225,48.67
2022-12-08 02:31:31.227,47.48
2022-12-08 02:31:32.230,45.55
2022-12-08 02:31:33.232,42.11
2022-12-08 02:31:34.234,42.2
2022-12-08 02:31:35.236,41.44
2022-12-08 02:31:36.238,42.7
2022-12-08 02:31:37.240,41.98
2022-12-08 02:31:38.243,46.17
2022-12-08 02:31:39.245,41.53
2022-12-08 02:31:40.247,44.3
2022-12-08 02:31:41.250,49.19
2022-12-08 02:31:42.252,47.27
2022-12-08 02:31:43.254,43.31
2022-12-08 02:31:44.256,43.29
2022-12-08 02:31:45.258,45.29
2022-12-08 02:31:46.260,44.38
2022-12-08 02:31:47.262,42.52
2022-12-08 02:31:48.265,44.22
2022-12-08 02:31:49.266,44.17
2022-12-08 02:31:50.269,43.35
2022-12-08 02:31:51.271,42.79
2022-12-08 02:31:52.273,44.8
2022-12-08 02:31:53.276,40.8
2022-12-08 02:31:54.278,41.98
2022-12-08 02:31:55.280,40.66
2022-12-08 02:31:56.282,41.67
2022-12-08 02:31:57.284,40.01
2022-12-08 02:31:58.286,39.91
2022-12-08 02:31:59.289,39.9
2022-12-08 02:32:00.291,40.5
2022-12-08 02:32:01.293,39.92
2022-12-08 02:32:02.295,40.52
2022-12-08 02:32:03.297,40.33
2022-12-08 02:32:04.300,40.5
2022-12-08 02:32:05.302,40.67
2022-12-08 02:32:06.305,43.35
2022-12-08 02:32:07.307,43.23
2022-12-08 02:32:08.309,41.23
2022-12-08 02:32:09.312,41.24
2022-12-08 02:32:10.313,41.35
2022-12-08 02:32:11.315,40.55
2022-12-08 02:32:12.317,41.23
2022-12-08 02:32:13.319,40.41
2022-12-08 02:32:14.321,40.02
2022-12-08 02:32:15.323,40.13
2022-12-08 02:32:16.325,40.54
2022-12-08 02:32:17.327,40.43
2022-12-08 02:32:18.330,40.84
2022-12-08 02:32:19.332,39.91
2022-12-08 02:32:20.334,40.44
2022-12-08 02:32:21.336,40.57
2022-12-08 02:32:22.338,41.52
2022-12-08 02:32:23.341,40.48
2022-12-08 02:32:24.343,40.69
2022-12-08 02:32:25.345,41.97
2022-12-08 02:32:26.346,41.51
2022-12-08 02:32:27.349,41.18
2022-12-08 02:32:28.351,40.49
2022-12-08 02:32:29.352,40.49
2022-12-08 02:32:30.354,41.15
2022-12-08 02:32:31.356,42.31
2022-12-08 02:32:32.358,41.86
2022-12-08 02:32:33.360,40.68
2022-12-08 02:32:34.362,39.94
2022-12-08 02:32:35.364,40.5
2022-12-08 02:32:36.366,40.42
2022-12-08 02:32:37.368,40.4
2022-12-08 02:32:38.370,40.5
2022-12-08 02:32:39.372,40.15
2022-12-08 02:32:40.374,40.87
2022-12-08 02:32:41.375,40.18
2022-12-08 02:32:42.378,40.81
2022-12-08 02:32:43.380,42.39
2022-12-08 02:32:44.382,40.79
2022-12-08 02:32:45.384,42.51
2022-12-08 02:32:46.386,41.3
2022-12-08 02:32:47.387,44.15
2022-12-08 02:32:48.390,43.41
2022-12-08 02:32:49.391,43.07
2022-12-08 02:32:50.393,40.75
2022-12-08 02:32:51.396,40.56
2022-12-08 02:32:52.397,41.06
2022-12-08 02:32:53.399,41.27
2022-12-08 02:32:54.402,41.38
2022-12-08 02:32:55.404,42.9
2022-12-08 02:32:56.405,41.99
2022-12-08 02:32:57.407,42.15
2022-12-08 02:32:58.409,41.38
2022-12-08 02:32:59.411,41.12
2022-12-08 02:33:00.413,42.29
2022-12-08 02:33:01.415,43.46
2022-12-08 02:33:02.416,40.2
2022-12-08 02:33:03.419,41.02
2022-12-08 02:33:04.420,44.67
2022-12-08 02:33:05.422,44.37
2022-12-08 02:33:06.424,41.28
2022-12-08 02:33:07.426,40.9
2022-12-08 02:33:08.428,42.59
2022-12-08 02:33:09.430,41.11
2022-12-08 02:33:10.432,41.97
2022-12-08 02:33:11.434,40.56
2022-12-08 02:33:12.436,42.26
2022-12-08 02:33:13.438,43.88
2022-12-08 02:33:14.439,46.76
2022-12-08 02:33:15.442,48.91
2022-12-08 02:33:16.444,42.45
2022-12-08 02:33:17.446,41.58
2022-12-08 02:33:18.448,41.26
2022-12-08 02:33:19.449,40.52
2022-12-08 02:33:20.451,40.71
2022-12-08 02:33:21.453,45.02
2022-12-08 02:33:22.455,45.42
2022-12-08 02:33:23.457,44.09
2022-12-08 02:33:24.459,41.34
2022-12-08 02:33:25.461,44.22
2022-12-08 02:33:26.463,41.05
2022-12-08 02:33:27.465,46.91
2022-12-08 02:33:28.467,44.7
2022-12-08 02:33:29.468,43.19
2022-12-08 02:33:30.471,42.0
2022-12-08 02:33:31.473,41.27
2022-12-08 02:33:32.474,41.25
2022-12-08 02:33:33.477,40.35
2022-12-08 02:33:34.479,42.96
2022-12-08 02:33:35.481,41.12
2022-12-08 02:33:36.483,40.47
2022-12-08 02:33:37.485,41.53
2022-12-08 02:33:38.486,41.33
2022-12-08 02:33:39.489,41.85
2022-12-08 02:33:40.491,40.6
2022-12-08 02:33:41.492,40.21
2022-12-08 02:33:42.494,42.33
2022-12-08 02:33:43.496,41.28
2022-12-08 02:33:44.497,41.63
2022-12-08 02:33:45.500,41.71
2022-12-08 02:33:46.502,40.37
2022-12-08 02:33:47.503,41.95
2022-12-08 02:33:48.506,40.96
2022-12-08 02:33:49.508,41.43
2022-12-08 02:33:50.509,40.29
2022-12-08 02:33:51.511,40.84
2022-12-08 02:33:52.513,41.62
2022-12-08 02:33:53.515,41.33
2022-12-08 02:33:54.517,41.62
2022-12-08 02:33:55.519,41.24
2022-12-08 02:33:56.521,41.03
2022-12-08 02:33:57.523,40.97
2022-12-08 02:33:58.525,41.02
2022-12-08 02:33:59.527,39.77
2022-12-08 02:34:00.529,41.08
2022-12-08 02:34:01.531,41.91
2022-12-08 02:34:02.532,40.5
2022-12-08 02:34:03.534,41.98
2022-12-08 02:34:04.536,41.0
2022-12-08 02:34:05.538,40.7
2022-12-08 02:34:06.540,40.97
2022-12-08 02:34:07.542,41.4
2022-12-08 02:34:08.543,41.31
2022-12-08 02:34:09.546,40.97
2022-12-08 02:34:10.548,44.74
2022-12-08 02:34:11.549,50.07
2022-12-08 02:34:12.552,46.72
2022-12-08 02:34:13.554,43.77
2022-12-08 02:34:14.556,42.66
2022-12-08 02:34:15.558,42.25
2022-12-08 02:34:16.560,40.92
2022-12-08 02:34:17.561,39.95
2022-12-08 02:34:18.564,40.88
2022-12-08 02:34:19.566,43.09
2022-12-08 02:34:20.567,41.81
2022-12-08 02:34:21.570,39.67
2022-12-08 02:34:22.571,42.48
2022-12-08 02:34:23.573,43.85
2022-12-08 02:34:24.576,41.39
2022-12-08 02:34:25.577,44.61
2022-12-08 02:34:26.579,42.71
2022-12-08 02:34:27.582,42.15
2022-12-08 02:34:28.583,41.74
2022-12-08 02:34:29.585,41.37
2022-12-08 02:34:30.587,40.53
2022-12-08 02:34:31.589,40.87
2022-12-08 02:34:32.591,40.2
2022-12-08 02:34:33.593,41.09
2022-12-08 02:34:34.595,40.91
2022-12-08 02:34:35.597,39.25
2022-12-08 02:34:36.599,40.16
2022-12-08 02:34:37.601,39.99
2022-12-08 02:34:38.603,41.03
2022-12-08 02:34:39.605,39.9
2022-12-08 02:34:40.607,40.11
2022-12-08 02:34:41.609,39.98
2022-12-08 02:34:42.611,39.53
2022-12-08 02:34:43.613,40.35
2022-12-08 02:34:44.615,40.08
2022-12-08 02:34:45.618,40.04
2022-12-08 02:34:46.620,39.84
2022-12-08 02:34:47.621,41.44
2022-12-08 02:34:48.624,42.14
2022-12-08 02:34:49.626,41.32
2022-12-08 02:34:50.627,40.98
2022-12-08 02:34:51.630,42.78
2022-12-08 02:34:52.632,44.97
2022-12-08 02:34:53.634,44.36
2022-12-08 02:34:54.636,43.37
2022-12-08 02:34:55.638,45.69
2022-12-08 02:34:56.639,43.51
2022-12-08 02:34:57.641,41.04
2022-12-08 02:34:58.643,40.1
2022-12-08 02:34:59.645,40.44
2022-12-08 02:35:00.647,43.65
2022-12-08 02:35:01.650,43.23
2022-12-08 02:35:02.652,41.44
2022-12-08 02:35:03.654,43.34
2022-12-08 02:35:04.656,42.73
2022-12-08 02:35:05.658,40.04
2022-12-08 02:35:06.660,41.49
2022-12-08 02:35:07.662,40.22
2022-12-08 02:35:08.664,41.83
2022-12-08 02:35:09.666,40.64
2022-12-08 02:35:10.668,43.26
2022-12-08 02:35:11.670,43.12
2022-12-08 02:35:12.672,42.07
2022-12-08 02:35:13.675,42.75
2022-12-08 02:35:14.677,44.04
2022-12-08 02:35:15.679,40.06
2022-12-08 02:35:16.682,41.41
2022-12-08 02:35:17.684,39.77
2022-12-08 02:35:18.686,40.02
2022-12-08 02:35:19.688,40.42
2022-12-08 02:35:20.689,40.83
2022-12-08 02:35:21.692,40.75
2022-12-08 02:35:22.694,42.35
2022-12-08 02:35:23.695,41.69
2022-12-08 02:35:24.697,41.01
2022-12-08 02:35:25.700,40.11
2022-12-08 02:35:26.702,41.1
2022-12-08 02:35:27.704,40.3
2022-12-08 02:35:28.706,40.01
2022-12-08 02:35:29.708,39.93
2022-12-08 02:35:30.710,42.63
2022-12-08 02:35:31.712,40.3
2022-12-08 02:35:32.715,40.09
2022-12-08 02:35:33.717,41.89
2022-12-08 02:35:34.719,40.86
2022-12-08 02:35:35.720,44.29
2022-12-08 02:35:36.723,44.01
2022-12-08 02:35:37.725,42.74
2022-12-08 02:35:38.727,43.15
2022-12-08 02:35:39.730,45.82
2022-12-08 02:35:40.731,46.86
2022-12-08 02:35:41.733,43.22
2022-12-08 02:35:42.736,43.59
2022-12-08 02:35:43.737,44.62
2022-12-08 02:35:44.739,43.07
2022-12-08 02:35:45.741,42.03
2022-12-08 02:35:46.744,41.14
2022-12-08 02:35:47.745,42.26
2022-12-08 02:35:48.748,45.27
2022-12-08 02:35:49.750,45.56
2022-12-08 02:35:50.752,42.07
2022-12-08 02:35:51.755,41.17
2022-12-08 02:35:52.757,41.93
2022-12-08 02:35:53.759,40.76
2022-12-08 02:35:54.761,41.57
2022-12-08 02:35:55.764,41.77
2022-12-08 02:35:56.766,40.49
2022-12-08 02:35:57.767,40.27
2022-12-08 02:35:58.770,39.87
2022-12-08 02:35:59.771,39.89
2022-12-08 02:36:00.774,40.31
2022-12-08 02:36:01.776,40.06
2022-12-08 02:36:02.778,40.62
2022-12-08 02:36:03.781,40.82
2022-12-08 02:36:04.782,40.61
2022-12-08 02:36:05.784,40.05
2022-12-08 02:36:06.786,40.42
2022-12-08 02:36:07.788,40.77
2022-12-08 02:36:08.790,40.14
2022-12-08 02:36:09.792,43.73
2022-12-08 02:36:10.795,43.77
2022-12-08 02:36:11.797,41.62
2022-12-08 02:36:12.800,40.53
2022-12-08 02:36:13.802,40.84
2022-12-08 02:36:14.803,40.94
2022-12-08 02:36:15.806,41.26
2022-12-08 02:36:16.809,46.88
2022-12-08 02:36:17.810,46.4
2022-12-08 02:36:18.813,40.83
2022-12-08 02:36:19.815,40.49
2022-12-08 02:36:20.817,40.99
2022-12-08 02:36:21.819,41.45
2022-12-08 02:36:22.822,41.05
2022-12-08 02:36:23.823,39.75
2022-12-08 02:36:24.826,39.99
2022-12-08 02:36:25.828,39.94
2022-12-08 02:36:26.830,44.82
2022-12-08 02:36:27.832,40.62
2022-12-08 02:36:28.834,46.69
2022-12-08 02:36:29.836,43.79
2022-12-08 02:36:30.838,41.45
2022-12-08 02:36:31.840,40.53
2022-12-08 02:36:32.842,40.52
2022-12-08 02:36:33.845,42.49
2022-12-08 02:36:34.847,40.71
2022-12-08 02:36:35.849,40.41
2022-12-08 02:36:36.851,41.26
2022-12-08 02:36:37.853,40.47
2022-12-08 02:36:38.855,40.54
2022-12-08 02:36:39.857,39.63
2022-12-08 02:36:40.860,40.16
2022-12-08 02:36:41.862,40.78
2022-12-08 02:36:42.864,40.6
2022-12-08 02:36:43.866,42.12
2022-12-08 02:36:44.868,44.11
2022-12-08 02:36:45.870,41.38
2022-12-08 02:36:46.873,41.64
2022-12-08 02:36:47.874,43.07
2022-12-08 02:36:48.877,44.3
2022-12-08 02:36:49.879,40.24
2022-12-08 02:36:50.881,39.69
2022-12-08 02:36:51.883,39.92
2022-12-08 02:36:52.886,41.39
2022-12-08 02:36:53.888,40.92
2022-12-08 02:36:54.890,42.21
2022-12-08 02:36:55.892,45.87
2022-12-08 02:36:56.895,44.88
2022-12-08 02:36:57.896,44.78
2022-12-08 02:36:58.898,44.04
2022-12-08 02:36:59.900,42.42
2022-12-08 02:37:00.902,40.65
2022-12-08 02:37:01.905,39.8
2022-12-08 02:37:02.906,39.94
2022-12-08 02:37:03.909,40.84
2022-12-08 02:37:04.911,41.17
2022-12-08 02:37:05.913,40.84
2022-12-08 02:37:06.915,42.72
2022-12-08 02:37:07.918,41.9
2022-12-08 02:37:08.919,42.06
2022-12-08 02:37:09.922,40.89
2022-12-08 02:37:10.924,41.44
2022-12-08 02:37:11.926,42.29
2022-12-08 02:37:12.929,40.05
2022-12-08 02:37:13.931,42.26
2022-12-08 02:37:14.933,42.47
2022-12-08 02:37:15.935,44.26
2022-12-08 02:37:16.937,41.82
2022-12-08 02:37:17.939,42.14
2022-12-08 02:37:18.941,43.2
2022-12-08 02:37:19.944,47.08
2022-12-08 02:37:20.946,42.62
2022-12-08 02:37:21.948,46.84
2022-12-08 02:37:22.951,46.32
2022-12-08 02:37:23.953,43.7
2022-12-08 02:37:24.955,41.33
2022-12-08 02:37:25.957,40.06
2022-12-08 02:37:26.959,42.56
2022-12-08 02:37:27.962,47.67
2022-12-08 02:37:28.964,42.87
2022-12-08 02:37:29.966,41.65
2022-12-08 02:37:30.968,41.56
2022-12-08 02:37:31.970,42.81
2022-12-08 02:37:32.972,42.9
2022-12-08 02:37:33.974,43.25
2022-12-08 02:37:34.977,43.23
2022-12-08 02:37:35.979,42.31
2022-12-08 02:37:36.981,43.66
2022-12-08 02:37:37.984,46.41
2022-12-08 02:37:38.985,43.17
2022-12-08 02:37:39.987,44.47
2022-12-08 02:37:40.990,44.15
2022-12-08 02:37:41.991,43.6
2022-12-08 02:37:42.993,43.25
2022-12-08 02:37:43.996,45.34
2022-12-08 02:37:44.998,44.86
2022-12-08 02:37:46.002,44.32
2022-12-08 02:37:47.005,41.25
2022-12-08 02:37:48.007,41.82
2022-12-08 02:37:49.009,43.1
2022-12-08 02:37:50.011,45.23
2022-12-08 02:37:51.013,40.95
2022-12-08 02:37:52.015,42.21
2022-12-08 02:37:53.018,40.39
2022-12-08 02:37:54.019,43.05
2022-12-08 02:37:55.021,41.86
2022-12-08 02:37:56.024,40.06
2022-12-08 02:37:57.025,41.24
2022-12-08 02:37:58.028,40.55
2022-12-08 02:37:59.030,42.55
2022-12-08 02:38:00.032,42.11
2022-12-08 02:38:01.035,42.49
2022-12-08 02:38:02.037,40.14
2022-12-08 02:38:03.039,43.35
2022-12-08 02:38:04.042,42.42
2022-12-08 02:38:05.044,43.78
2022-12-08 02:38:06.046,39.58
2022-12-08 02:38:07.048,40.2
2022-12-08 02:38:08.050,42.44
2022-12-08 02:38:09.052,42.14
2022-12-08 02:38:10.054,39.8
2022-12-08 02:38:11.057,40.05
2022-12-08 02:38:12.058,39.78
2022-12-08 02:38:13.060,39.74
2022-12-08 02:38:14.063,40.97
2022-12-08 02:38:15.064,42.86
2022-12-08 02:38:16.066,41.11
2022-12-08 02:38:17.069,40.61
2022-12-08 02:38:18.071,40.38
2022-12-08 02:38:19.072,43.95
2022-12-08 02:38:20.074,44.16
2022-12-08 02:38:21.076,43.35
2022-12-08 02:38:22.078,43.24
2022-12-08 02:38:23.080,43.68
2022-12-08 02:38:24.082,42.68
2022-12-08 02:38:25.084,41.51
2022-12-08 02:38:26.086,40.83
2022-12-08 02:38:27.088,40.35
2022-12-08 02:38:28.090,41.37
2022-12-08 02:38:29.092,42.05
2022-12-08 02:38:30.094,45.86
2022-12-08 02:38:31.096,44.51
2022-12-08 02:38:32.098,43.22
2022-12-08 02:38:33.100,42.41
2022-12-08 02:38:34.101,45.75
2022-12-08 02:38:35.104,48.96
2022-12-08 02:38:36.105,44.9
2022-12-08 02:38:37.107,42.97
2022-12-08 02:38:38.110,42.88
2022-12-08 02:38:39.111,42.31
2022-12-08 02:38:40.113,41.92
2022-12-08 02:38:41.116,43.5
2022-12-08 02:38:42.117,41.7
2022-12-08 02:38:43.119,41.86
2022-12-08 02:38:44.122,41.01
2022-12-08 02:38:45.123,44.55
2022-12-08 02:38:46.125,42.75
2022-12-08 02:38:47.128,42.05
2022-12-08 02:38:48.129,43.6
2022-12-08 02:38:49.131,44.43
2022-12-08 02:38:50.134,42.74
2022-12-08 02:38:51.136,41.72
2022-12-08 02:38:52.137,43.95
2022-12-08 02:38:53.140,42.77
2022-12-08 02:38:54.141,40.46
2022-12-08 02:38:55.143,41.91
2022-12-08 02:38:56.145,40.81
2022-12-08 02:38:57.147,40.69
2022-12-08 02:38:58.149,41.5
2022-12-08 02:38:59.151,41.95
2022-12-08 02:39:00.153,44.08
2022-12-08 02:39:01.155,42.0
2022-12-08 02:39:02.157,41.64
2022-12-08 02:39:03.159,43.85
2022-12-08 02:39:04.161,41.01
2022-12-08 02:39:05.163,42.75
2022-12-08 02:39:06.165,41.71
2022-12-08 02:39:07.167,41.37
2022-12-08 02:39:08.169,46.44
2022-12-08 02:39:09.171,44.59
2022-12-08 02:39:10.173,41.64
2022-12-08 02:39:11.175,41.64
2022-12-08 02:39:12.177,41.22
2022-12-08 02:39:13.179,45.95
2022-12-08 02:39:14.181,46.74
2022-12-08 02:39:15.183,44.9
2022-12-08 02:39:16.185,43.25
2022-12-08 02:39:17.187,42.24
2022-12-08 02:39:18.189,41.71
2022-12-08 02:39:19.191,42.5
2022-12-08 02:39:20.193,41.92
2022-12-08 02:39:21.195,41.64
2022-12-08 02:39:22.197,40.99
2022-12-08 02:39:23.199,41.55
2022-12-08 02:39:24.201,40.59
2022-12-08 02:39:25.203,43.61
2022-12-08 02:39:26.205,40.52
2022-12-08 02:39:27.207,41.08
2022-12-08 02:39:28.209,43.58
2022-12-08 02:39:29.211,43.8
2022-12-08 02:39:30.213,42.5
2022-12-08 02:39:31.214,41.3
2022-12-08 02:39:32.217,41.76
2022-12-08 02:39:33.219,41.18
2022-12-08 02:39:34.220,40.23
2022-12-08 02:39:35.222,40.92
2022-12-08 02:39:36.224,41.19
2022-12-08 02:39:37.226,40.97
2022-12-08 02:39:38.228,41.24
2022-12-08 02:39:39.230,42.27
2022-12-08 02:39:40.232,42.35
2022-12-08 02:39:41.234,40.98
2022-12-08 02:39:42.236,43.05
2022-12-08 02:39:43.238,45.69
2022-12-08 02:39:44.240,43.46
2022-12-08 02:39:45.242,41.45
2022-12-08 02:39:46.243,41.74
2022-12-08 02:39:47.246,41.44
2022-12-08 02:39:48.248,41.99
2022-12-08 02:39:49.249,43.41
2022-12-08 02:39:50.251,44.18
2022-12-08 02:39:51.253,42.61
2022-12-08 02:39:52.256,43.01
2022-12-08 02:39:53.258,44.49
2022-12-08 02:39:54.260,45.69
2022-12-08 02:39:55.262,47.85
2022-12-08 02:39:56.264,47.71
2022-12-08 02:39:57.266,47.21
2022-12-08 02:39:58.268,46.95
2022-12-08 02:39:59.270,47.17
2022-12-08 02:40:00.272,46.83
2022-12-08 02:40:01.273,51.21
2022-12-08 02:40:02.276,50.02
2022-12-08 02:40:03.277,47.24
2022-12-08 02:40:04.279,51.24
2022-12-08 02:40:05.282,50.5
2022-12-08 02:40:06.283,49.74
2022-12-08 02:40:07.285,54.2
2022-12-08 02:40:08.287,58.02
2022-12-08 02:40:09.289,54.26
2022-12-08 02:40:10.291,55.78
2022-12-08 02:40:11.293,60.38
2022-12-08 02:40:12.295,62.94
2022-12-08 02:40:13.297,60.55
2022-12-08 02:40:14.299,60.18
2022-12-08 02:40:15.301,60.48
2022-12-08 02:40:16.303,58.89
2022-12-08 02:40:17.305,57.08
2022-12-08 02:40:18.307,54.83
2022-12-08 02:40:19.309,52.26
2022-12-08 02:40:20.311,49.21
2022-12-08 02:40:21.313,48.65
2022-12-08 02:40:22.315,49.95
2022-12-08 02:40:23.317,45.19
2022-12-08 02:40:24.319,43.89
2022-12-08 02:40:25.321,42.25
2022-12-08 02:40:26.323,42.29
2022-12-08 02:40:27.325,42.45
2022-12-08 02:40:28.327,42.22
2022-12-08 02:40:29.329,42.23
2022-12-08 02:40:30.331,42.14
2022-12-08 02:40:31.333,41.25
2022-12-08 02:40:32.335,41.31
2022-12-08 02:40:33.338,41.38
2022-12-08 02:40:34.339,41.91
2022-12-08 02:40:35.342,43.34
2022-12-08 02:40:36.344,44.28
2022-12-08 02:40:37.346,42.4
2022-12-08 02:40:38.348,42.49
2022-12-08 02:40:39.350,41.94
2022-12-08 02:40:40.352,44.49
2022-12-08 02:40:41.354,42.13
2022-12-08 02:40:42.356,41.21
2022-12-08 02:40:43.358,41.42
2022-12-08 02:40:44.361,42.63
2022-12-08 02:40:45.363,43.5
2022-12-08 02:40:46.365,41.66
2022-12-08 02:40:47.367,41.34
2022-12-08 02:40:48.369,41.5
2022-12-08 02:40:49.370,44.3
2022-12-08 02:40:50.373,41.88
2022-12-08 02:40:51.375,43.5
2022-12-08 02:40:52.377,41.23
2022-12-08 02:40:53.379,43.61
2022-12-08 02:40:54.381,43.36
2022-12-08 02:40:55.383,42.35
2022-12-08 02:40:56.386,42.4
2022-12-08 02:40:57.388,41.23
2022-12-08 02:40:58.389,42.15
2022-12-08 02:40:59.392,44.37
2022-12-08 02:41:00.394,41.2
2022-12-08 02:41:01.396,40.7
2022-12-08 02:41:02.398,42.4
2022-12-08 02:41:03.400,43.09
2022-12-08 02:41:04.402,45.66
2022-12-08 02:41:05.404,43.82
2022-12-08 02:41:06.407,46.73
2022-12-08 02:41:07.408,43.06
2022-12-08 02:41:08.411,44.78
2022-12-08 02:41:09.413,44.67
2022-12-08 02:41:10.414,41.02
2022-12-08 02:41:11.417,41.1
2022-12-08 02:41:12.419,40.68
2022-12-08 02:41:13.421,40.75
2022-12-08 02:41:14.423,40.61
2022-12-08 02:41:15.425,41.0
2022-12-08 02:41:16.427,41.38
2022-12-08 02:41:17.429,41.05
2022-12-08 02:41:18.430,41.22
2022-12-08 02:41:19.432,41.04
2022-12-08 02:41:20.435,40.74
2022-12-08 02:41:21.437,41.03
2022-12-08 02:41:22.439,40.8
2022-12-08 02:41:23.441,41.08
2022-12-08 02:41:24.444,41.04
2022-12-08 02:41:25.446,42.4
2022-12-08 02:41:26.448,47.65
2022-12-08 02:41:27.450,44.24
2022-12-08 02:41:28.452,41.92
2022-12-08 02:41:29.455,42.26
2022-12-08 02:41:30.457,42.21
2022-12-08 02:41:31.459,40.4
2022-12-08 02:41:32.461,42.14
2022-12-08 02:41:33.464,41.5
2022-12-08 02:41:34.466,41.65
2022-12-08 02:41:35.467,40.99
2022-12-08 02:41:36.470,41.09
2022-12-08 02:41:37.472,42.33
2022-12-08 02:41:38.474,41.1
2022-12-08 02:41:39.476,46.51
2022-12-08 02:41:40.478,41.09
2022-12-08 02:41:41.480,40.59
2022-12-08 02:41:42.483,41.99
2022-12-08 02:41:43.484,41.6
2022-12-08 02:41:44.487,42.24
2022-12-08 02:41:45.489,41.96
2022-12-08 02:41:46.491,42.47
2022-12-08 02:41:47.494,41.38
2022-12-08 02:41:48.496,42.82
2022-12-08 02:41:49.498,41.52
2022-12-08 02:41:50.500,40.63
2022-12-08 02:41:51.502,40.78
2022-12-08 02:41:52.503,41.18
2022-12-08 02:41:53.506,40.97
2022-12-08 02:41:54.508,40.93
2022-12-08 02:41:55.510,40.67
2022-12-08 02:41:56.512,40.89
2022-12-08 02:41:57.514,41.4
2022-12-08 02:41:58.516,41.4
2022-12-08 02:41:59.518,40.79
2022-12-08 02:42:00.520,40.8
2022-12-08 02:42:01.521,40.94
2022-12-08 02:42:02.524,41.52
2022-12-08 02:42:03.526,40.75
2022-12-08 02:42:04.528,41.42
2022-12-08 02:42:05.530,41.33
2022-12-08 02:42:06.533,42.15
2022-12-08 02:42:07.534,41.33
2022-12-08 02:42:08.537,41.22
2022-12-08 02:42:09.539,41.75
2022-12-08 02:42:10.541,41.34
2022-12-08 02:42:11.543,42.42
2022-12-08 02:42:12.546,41.8
2022-12-08 02:42:13.548,41.51
2022-12-08 02:42:14.550,41.01
2022-12-08 02:42:15.552,43.01
2022-12-08 02:42:16.554,41.38
2022-12-08 02:42:17.557,43.14
2022-12-08 02:42:18.559,41.47
2022-12-08 02:42:19.561,41.36
2022-12-08 02:42:20.563,40.94
2022-12-08 02:42:21.565,41.08
2022-12-08 02:42:22.567,41.58
2022-12-08 02:42:23.569,42.05
2022-12-08 02:42:24.572,41.52
2022-12-08 02:42:25.574,42.19
2022-12-08 02:42:26.576,41.25
2022-12-08 02:42:27.579,40.77
2022-12-08 02:42:28.580,41.14
2022-12-08 02:42:29.583,41.29
2022-12-08 02:42:30.585,43.39
2022-12-08 02:42:31.587,41.88
2022-12-08 02:42:32.590,41.99
2022-12-08 02:42:33.592,42.72
2022-12-08 02:42:34.594,41.16
2022-12-08 02:42:35.596,42.6
2022-12-08 02:42:36.599,41.54
2022-12-08 02:42:37.601,40.67
2022-12-08 02:42:38.603,40.85
2022-12-08 02:42:39.605,41.33
2022-12-08 02:42:40.607,41.45
2022-12-08 02:42:41.609,41.1
2022-12-08 02:42:42.611,40.63
2022-12-08 02:42:43.613,41.01
2022-12-08 02:42:44.615,41.57
2022-12-08 02:42:45.618,41.57
2022-12-08 02:42:46.619,41.46
2022-12-08 02:42:47.622,41.03
2022-12-08 02:42:48.624,41.41
2022-12-08 02:42:49.626,45.74
2022-12-08 02:42:50.629,44.74
2022-12-08 02:42:51.631,44.78
2022-12-08 02:42:52.633,43.16
2022-12-08 02:42:53.635,41.46
2022-12-08 02:42:54.638,41.55
2022-12-08 02:42:55.639,41.1
2022-12-08 02:42:56.642,41.14
2022-12-08 02:42:57.644,41.05
2022-12-08 02:42:58.646,40.6
2022-12-08 02:42:59.648,40.6
2022-12-08 02:43:00.650,41.03
2022-12-08 02:43:01.653,40.92
2022-12-08 02:43:02.656,41.47
2022-12-08 02:43:03.658,41.37
2022-12-08 02:43:04.660,40.93
2022-12-08 02:43:05.662,41.43
2022-12-08 02:43:06.664,40.84
2022-12-08 02:43:07.666,41.62
2022-12-08 02:43:08.668,42.92
2022-12-08 02:43:09.671,41.51
2022-12-08 02:43:10.673,41.13
2022-12-08 02:43:11.675,42.37
2022-12-08 02:43:12.677,41.24
2022-12-08 02:43:13.679,41.7
2022-12-08 02:43:14.682,42.08
2022-12-08 02:43:15.685,42.62
2022-12-08 02:43:16.687,42.79
2022-12-08 02:43:17.689,42.66
2022-12-08 02:43:18.692,42.14
2022-12-08 02:43:19.693,41.29
2022-12-08 02:43:20.696,41.27
2022-12-08 02:43:21.698,41.56
2022-12-08 02:43:22.700,41.21
2022-12-08 02:43:23.702,41.36
2022-12-08 02:43:24.704,42.13
2022-12-08 02:43:25.706,42.39
2022-12-08 02:43:26.709,41.75
2022-12-08 02:43:27.711,41.76
2022-12-08 02:43:28.713,41.83
2022-12-08 02:43:29.715,41.52
2022-12-08 02:43:30.717,41.16
2022-12-08 02:43:31.719,41.28
2022-12-08 02:43:32.721,41.88
2022-12-08 02:43:33.724,41.71
2022-12-08 02:43:34.726,40.97
2022-12-08 02:43:35.728,41.65
2022-12-08 02:43:36.730,41.02
2022-12-08 02:43:37.732,41.08
2022-12-08 02:43:38.735,41.26
2022-12-08 02:43:39.737,41.5
2022-12-08 02:43:40.739,42.65
2022-12-08 02:43:41.741,44.28
2022-12-08 02:43:42.743,45.83
2022-12-08 02:43:43.745,47.03
2022-12-08 02:43:44.747,47.05
2022-12-08 02:43:45.749,45.73
2022-12-08 02:43:46.751,44.78
2022-12-08 02:43:47.752,43.49
2022-12-08 02:43:48.754,43.84
2022-12-08 02:43:49.756,43.26
2022-12-08 02:43:50.758,44.77
2022-12-08 02:43:51.760,43.93
2022-12-08 02:43:52.762,43.65
2022-12-08 02:43:53.764,43.79
2022-12-08 02:43:54.766,46.07
2022-12-08 02:43:55.768,44.8
2022-12-08 02:43:56.769,46.12
2022-12-08 02:43:57.771,46.03
2022-12-08 02:43:58.773,45.64
2022-12-08 02:43:59.775,44.27
2022-12-08 02:44:00.777,43.88
2022-12-08 02:44:01.779,46.76
2022-12-08 02:44:02.781,47.24
2022-12-08 02:44:03.783,46.85
2022-12-08 02:44:04.785,46.24
2022-12-08 02:44:05.787,43.31
2022-12-08 02:44:06.789,43.17
2022-12-08 02:44:07.791,44.07
2022-12-08 02:44:08.793,42.51
2022-12-08 02:44:09.795,41.78
2022-12-08 02:44:10.797,41.13
2022-12-08 02:44:11.799,44.59
2022-12-08 02:44:12.801,42.03
2022-12-08 02:44:13.803,42.95
2022-12-08 02:44:14.805,42.49
2022-12-08 02:44:15.806,41.78
2022-12-08 02:44:16.808,41.87
2022-12-08 02:44:17.810,42.03
2022-12-08 02:44:18.813,41.52
2022-12-08 02:44:19.814,41.82
2022-12-08 02:44:20.816,42.26
2022-12-08 02:44:21.818,42.58
2022-12-08 02:44:22.820,42.19
2022-12-08 02:44:23.822,42.13
2022-12-08 02:44:24.824,41.63
2022-12-08 02:44:25.826,41.98
2022-12-08 02:44:26.827,43.1
2022-12-08 02:44:27.830,44.19
2022-12-08 02:44:28.832,43.08
2022-12-08 02:44:29.833,45.12
2022-12-08 02:44:30.836,43.47
2022-12-08 02:44:31.838,44.44
2022-12-08 02:44:32.839,46.87
2022-12-08 02:44:33.842,42.15
2022-12-08 02:44:34.843,42.93
2022-12-08 02:44:35.845,43.8
2022-12-08 02:44:36.848,43.88
2022-12-08 02:44:37.849,42.41
2022-12-08 02:44:38.851,42.8
2022-12-08 02:44:39.853,41.32
2022-12-08 02:44:40.855,47.77
2022-12-08 02:44:41.857,41.81
2022-12-08 02:44:42.859,44.74
2022-12-08 02:44:43.861,47.62
2022-12-08 02:44:44.862,42.57
2022-12-08 02:44:45.864,47.44
2022-12-08 02:44:46.866,43.17
2022-12-08 02:44:47.868,47.61
2022-12-08 02:44:48.870,48.45
2022-12-08 02:44:49.872,50.82
2022-12-08 02:44:50.874,41.5
2022-12-08 02:44:51.876,41.08
2022-12-08 02:44:52.878,41.63
2022-12-08 02:44:53.880,41.54
2022-12-08 02:44:54.882,42.44
2022-12-08 02:44:55.884,42.34
2022-12-08 02:44:56.886,42.3
2022-12-08 02:44:57.888,44.31
2022-12-08 02:44:58.890,41.56
2022-12-08 02:44:59.892,42.05
2022-12-08 02:45:00.894,42.6
2022-12-08 02:45:01.896,50.67
2022-12-08 02:45:02.898,42.98
2022-12-08 02:45:03.901,43.67
2022-12-08 02:45:04.902,45.39
2022-12-08 02:45:05.904,41.42
2022-12-08 02:45:06.906,41.67
2022-12-08 02:45:07.908,41.22
2022-12-08 02:45:08.910,41.43
2022-12-08 02:45:09.912,42.31
2022-12-08 02:45:10.914,43.56
2022-12-08 02:45:11.916,42.31
2022-12-08 02:45:12.918,41.39
2022-12-08 02:45:13.920,41.91
2022-12-08 02:45:14.922,46.51
2022-12-08 02:45:15.924,41.63
2022-12-08 02:45:16.926,43.12
2022-12-08 02:45:17.928,40.92
2022-12-08 02:45:18.930,40.79
2022-12-08 02:45:19.932,41.0
2022-12-08 02:45:20.934,40.91
2022-12-08 02:45:21.937,40.99
2022-12-08 02:45:22.938,41.13
2022-12-08 02:45:23.940,41.26
2022-12-08 02:45:24.943,41.01
2022-12-08 02:45:25.944,41.72
2022-12-08 02:45:26.946,41.23
2022-12-08 02:45:27.948,41.42
2022-12-08 02:45:28.950,41.3
2022-12-08 02:45:29.952,41.01
2022-12-08 02:45:30.954,41.38
2022-12-08 02:45:31.956,40.88
2022-12-08 02:45:32.958,41.78
2022-12-08 02:45:33.960,41.19
2022-12-08 02:45:34.962,41.43
2022-12-08 02:45:35.964,42.63
2022-12-08 02:45:36.966,41.36
2022-12-08 02:45:37.968,41.51
2022-12-08 02:45:38.970,42.0
2022-12-08 02:45:39.972,41.11
2022-12-08 02:45:40.974,41.7
2022-12-08 02:45:41.976,41.2
2022-12-08 02:45:42.978,45.79
2022-12-08 02:45:43.980,42.35
2022-12-08 02:45:44.982,41.02
2022-12-08 02:45:45.984,41.24
2022-12-08 02:45:46.986,41.11
2022-12-08 02:45:47.988,42.69
2022-12-08 02:45:48.990,40.64
2022-12-08 02:45:49.992,40.58
2022-12-08 02:45:50.994,41.39
2022-12-08 02:45:51.996,42.08
2022-12-08 02:45:52.998,41.15
2022-12-08 02:45:54.000,40.91
2022-12-08 02:45:55.002,40.74
2022-12-08 02:45:56.004,40.43
2022-12-08 02:45:57.006,40.94
2022-12-08 02:45:58.008,41.68
2022-12-08 02:45:59.011,40.82
2022-12-08 02:46:00.013,42.49
2022-12-08 02:46:01.015,41.12
2022-12-08 02:46:02.017,42.2
2022-12-08 02:46:03.019,42.43
2022-12-08 02:46:04.021,42.17
2022-12-08 02:46:05.023,42.17
2022-12-08 02:46:06.025,42.48
2022-12-08 02:46:07.028,43.52
2022-12-08 02:46:08.030,42.24
2022-12-08 02:46:09.032,43.38
2022-12-08 02:46:10.034,42.11
2022-12-08 02:46:11.036,40.95
2022-12-08 02:46:12.038,41.06
2022-12-08 02:46:13.041,40.82
2022-12-08 02:46:14.043,49.41
2022-12-08 02:46:15.045,43.49
2022-12-08 02:46:16.047,48.01
2022-12-08 02:46:17.049,45.63
2022-12-08 02:46:18.051,45.42
2022-12-08 02:46:19.053,45.74
2022-12-08 02:46:20.056,41.96
2022-12-08 02:46:21.057,45.07
2022-12-08 02:46:22.060,52.38
2022-12-08 02:46:23.062,40.75
2022-12-08 02:46:24.064,46.83
2022-12-08 02:46:25.067,43.5
2022-12-08 02:46:26.069,43.15
2022-12-08 02:46:27.071,40.53
2022-12-08 02:46:28.073,41.4
2022-12-08 02:46:29.076,40.8
2022-12-08 02:46:30.077,44.15
2022-12-08 02:46:31.080,46.3
2022-12-08 02:46:32.082,44.04
2022-12-08 02:46:33.084,42.48
2022-12-08 02:46:34.086,42.75
2022-12-08 02:46:35.088,41.37
2022-12-08 02:46:36.090,45.64
2022-12-08 02:46:37.092,42.33
2022-12-08 02:46:38.095,41.46
2022-12-08 02:46:39.097,41.19
2022-12-08 02:46:40.099,42.59
2022-12-08 02:46:41.101,41.21
2022-12-08 02:46:42.104,40.7
2022-12-08 02:46:43.106,40.6
2022-12-08 02:46:44.109,40.92
2022-12-08 02:46:45.110,41.18
2022-12-08 02:46:46.113,40.68
2022-12-08 02:46:47.115,42.19
2022-12-08 02:46:48.117,42.65
2022-12-08 02:46:49.119,41.74
2022-12-08 02:46:50.122,41.46
2022-12-08 02:46:51.123,40.7
2022-12-08 02:46:52.126,41.18
2022-12-08 02:46:53.128,41.13
2022-12-08 02:46:54.130,41.69
2022-12-08 02:46:55.132,41.33
2022-12-08 02:46:56.134,40.72
2022-12-08 02:46:57.136,40.83
2022-12-08 02:46:58.138,40.61
2022-12-08 02:46:59.141,44.42
2022-12-08 02:47:00.142,41.63
2022-12-08 02:47:01.145,40.79
2022-12-08 02:47:02.147,40.38
2022-12-08 02:47:03.149,40.51
2022-12-08 02:47:04.151,40.45
2022-12-08 02:47:05.154,41.65
2022-12-08 02:47:06.155,41.28
2022-12-08 02:47:07.157,41.31
2022-12-08 02:47:08.159,41.07
2022-12-08 02:47:09.161,40.81
2022-12-08 02:47:10.163,41.28
2022-12-08 02:47:11.165,40.99
2022-12-08 02:47:12.167,40.95
2022-12-08 02:47:13.169,41.36
2022-12-08 02:47:14.172,41.68
2022-12-08 02:47:15.174,41.66
2022-12-08 02:47:16.176,41.59
2022-12-08 02:47:17.178,42.11
2022-12-08 02:47:18.180,42.43
2022-12-08 02:47:19.182,42.59
2022-12-08 02:47:20.185,42.56
2022-12-08 02:47:21.187,42.12
2022-12-08 02:47:22.189,41.7
2022-12-08 02:47:23.192,43.11
2022-12-08 02:47:24.193,41.48
2022-12-08 02:47:25.196,41.0
2022-12-08 02:47:26.198,41.07
2022-12-08 02:47:27.200,41.16
2022-12-08 02:47:28.202,42.93
2022-12-08 02:47:29.205,41.4
2022-12-08 02:47:30.206,42.36
2022-12-08 02:47:31.209,41.86
2022-12-08 02:47:32.211,41.09
2022-12-08 02:47:33.213,40.91
2022-12-08 02:47:34.216,41.18
2022-12-08 02:47:35.218,41.67
2022-12-08 02:47:36.220,40.68
2022-12-08 02:47:37.222,40.9
2022-12-08 02:47:38.224,40.63
2022-12-08 02:47:39.226,40.88
2022-12-08 02:47:40.228,40.74
2022-12-08 02:47:41.231,40.26
2022-12-08 02:47:42.233,40.59
2022-12-08 02:47:43.235,40.63
2022-12-08 02:47:44.237,40.72
2022-12-08 02:47:45.239,40.97
2022-12-08 02:47:46.241,40.48
2022-12-08 02:47:47.243,40.62
2022-12-08 02:47:48.245,40.81
2022-12-08 02:47:49.247,40.8
2022-12-08 02:47:50.249,40.94
2022-12-08 02:47:51.251,40.55
2022-12-08 02:47:52.253,40.72
2022-12-08 02:47:53.256,41.6
2022-12-08 02:47:54.257,41.95
2022-12-08 02:47:55.260,41.42
2022-12-08 02:47:56.262,40.98
2022-12-08 02:47:57.264,41.09
2022-12-08 02:47:58.266,41.58
2022-12-08 02:47:59.269,42.06
2022-12-08 02:48:00.270,41.34
2022-12-08 02:48:01.272,41.28
2022-12-08 02:48:02.274,41.25
2022-12-08 02:48:03.276,42.06
2022-12-08 02:48:04.279,41.01
2022-12-08 02:48:05.281,40.51
2022-12-08 02:48:06.283,41.22
2022-12-08 02:48:07.285,41.01
2022-12-08 02:48:08.288,41.33
2022-12-08 02:48:09.290,40.63
2022-12-08 02:48:10.292,40.68
2022-12-08 02:48:11.294,40.37
2022-12-08 02:48:12.296,40.59
2022-12-08 02:48:13.298,40.14
2022-12-08 02:48:14.300,41.15
2022-12-08 02:48:15.302,40.53
2022-12-08 02:48:16.305,40.7
2022-12-08 02:48:17.307,40.77
2022-12-08 02:48:18.309,41.7
2022-12-08 02:48:19.311,41.65
2022-12-08 02:48:20.314,40.81
2022-12-08 02:48:21.316,40.64
2022-12-08 02:48:22.318,40.71
2022-12-08 02:48:23.320,40.88
2022-12-08 02:48:24.322,40.67
2022-12-08 02:48:25.325,40.55
2022-12-08 02:48:26.327,40.66
2022-12-08 02:48:27.329,40.78
2022-12-08 02:48:28.331,40.52
2022-12-08 02:48:29.334,40.92
2022-12-08 02:48:30.337,41.31
2022-12-08 02:48:31.339,40.66
2022-12-08 02:48:32.341,40.84
2022-12-08 02:48:33.343,40.57
2022-12-08 02:48:34.346,40.72
2022-12-08 02:48:35.348,40.78
2022-12-08 02:48:36.350,40.73
2022-12-08 02:48:37.352,40.58
2022-12-08 02:48:38.354,40.98
2022-12-08 02:48:39.356,40.69
2022-12-08 02:48:40.359,40.47
2022-12-08 02:48:41.361,40.57
2022-12-08 02:48:42.362,40.5
2022-12-08 02:48:43.365,40.73
2022-12-08 02:48:44.368,40.53
2022-12-08 02:48:45.369,40.6
2022-12-08 02:48:46.372,40.65
2022-12-08 02:48:47.374,40.92
2022-12-08 02:48:48.376,40.71
2022-12-08 02:48:49.378,40.71
2022-12-08 02:48:50.380,40.56
2022-12-08 02:48:51.382,40.98
2022-12-08 02:48:52.385,40.88
2022-12-08 02:48:53.387,41.09
2022-12-08 02:48:54.389,41.01
2022-12-08 02:48:55.391,40.91
2022-12-08 02:48:56.394,41.32
2022-12-08 02:48:57.396,41.42
2022-12-08 02:48:58.398,40.86
2022-12-08 02:48:59.400,40.66
2022-12-08 02:49:00.402,41.03
2022-12-08 02:49:01.404,40.79
2022-12-08 02:49:02.406,40.9
2022-12-08 02:49:03.408,40.84
2022-12-08 02:49:04.410,40.57
2022-12-08 02:49:05.413,40.6
2022-12-08 02:49:06.414,40.82
2022-12-08 02:49:07.416,40.41
2022-12-08 02:49:08.419,40.8
2022-12-08 02:49:09.421,41.0
2022-12-08 02:49:10.423,40.78
2022-12-08 02:49:11.425,41.07
2022-12-08 02:49:12.427,40.7
2022-12-08 02:49:13.429,40.67
2022-12-08 02:49:14.431,40.67
2022-12-08 02:49:15.432,40.3
2022-12-08 02:49:16.435,40.37
2022-12-08 02:49:17.437,40.69
2022-12-08 02:49:18.439,40.32
2022-12-08 02:49:19.441,40.79
2022-12-08 02:49:20.443,40.83
2022-12-08 02:49:21.445,40.24
2022-12-08 02:49:22.447,40.86
2022-12-08 02:49:23.449,40.75
2022-12-08 02:49:24.451,41.04
2022-12-08 02:49:25.452,41.02
2022-12-08 02:49:26.454,41.15
2022-12-08 02:49:27.456,41.05
2022-12-08 02:49:28.458,40.83
2022-12-08 02:49:29.460,40.62
2022-12-08 02:49:30.462,40.98
2022-12-08 02:49:31.464,40.63
2022-12-08 02:49:32.466,41.81
2022-12-08 02:49:33.468,41.88
2022-12-08 02:49:34.470,40.78
2022-12-08 02:49:35.472,41.08
2022-12-08 02:49:36.474,41.18
2022-12-08 02:49:37.476,42.69
2022-12-08 02:49:38.478,40.86
2022-12-08 02:49:39.480,40.3
2022-12-08 02:49:40.482,40.99
2022-12-08 02:49:41.484,40.91
2022-12-08 02:49:42.486,40.73
2022-12-08 02:49:43.488,40.82
2022-12-08 02:49:44.490,41.11
2022-12-08 02:49:45.492,40.89
2022-12-08 02:49:46.494,41.12
2022-12-08 02:49:47.496,41.1
2022-12-08 02:49:48.498,40.79
2022-12-08 02:49:49.500,40.73
2022-12-08 02:49:50.502,41.39
2022-12-08 02:49:51.504,40.51
2022-12-08 02:49:52.506,40.59
2022-12-08 02:49:53.508,40.36
2022-12-08 02:49:54.510,40.71
2022-12-08 02:49:55.511,40.22
2022-12-08 02:49:56.514,40.62
2022-12-08 02:49:57.516,40.15
2022-12-08 02:49:58.517,40.55
2022-12-08 02:49:59.520,40.64
2022-12-08 02:50:00.522,40.59
2022-12-08 02:50:01.523,40.13
2022-12-08 02:50:02.525,40.83
2022-12-08 02:50:03.527,40.55
2022-12-08 02:50:04.529,40.77
2022-12-08 02:50:05.531,40.75
2022-12-08 02:50:06.533,40.63
2022-12-08 02:50:07.535,40.56
2022-12-08 02:50:08.537,40.41
2022-12-08 02:50:09.539,40.71
2022-12-08 02:50:10.541,40.36
2022-12-08 02:50:11.544,40.4
2022-12-08 02:50:12.546,40.95
2022-12-08 02:50:13.547,41.69
2022-12-08 02:50:14.550,45.13
2022-12-08 02:50:15.552,40.82
2022-12-08 02:50:16.553,40.54
2022-12-08 02:50:17.555,40.37
2022-12-08 02:50:18.557,40.57
2022-12-08 02:50:19.559,40.85
2022-12-08 02:50:20.561,40.46
2022-12-08 02:50:21.563,40.29
2022-12-08 02:50:22.565,40.51
2022-12-08 02:50:23.568,41.01
2022-12-08 02:50:24.569,41.36
2022-12-08 02:50:25.571,40.87
2022-12-08 02:50:26.573,40.99
2022-12-08 02:50:27.575,40.98
2022-12-08 02:50:28.577,40.85
2022-12-08 02:50:29.579,41.1
2022-12-08 02:50:30.581,40.49
2022-12-08 02:50:31.583,40.41
2022-12-08 02:50:32.585,40.37
2022-12-08 02:50:33.587,40.56
2022-12-08 02:50:34.589,41.31
2022-12-08 02:50:35.591,40.82
2022-12-08 02:50:36.593,40.9
2022-12-08 02:50:37.595,41.12
2022-12-08 02:50:38.597,40.89
2022-12-08 02:50:39.599,41.59
2022-12-08 02:50:40.601,41.82
2022-12-08 02:50:41.603,41.19
2022-12-08 02:50:42.605,41.28
2022-12-08 02:50:43.606,40.74
2022-12-08 02:50:44.609,41.47
2022-12-08 02:50:45.611,41.69
2022-12-08 02:50:46.613,42.45
2022-12-08 02:50:47.615,40.6
2022-12-08 02:50:48.617,41.65
2022-12-08 02:50:49.619,42.74
2022-12-08 02:50:50.621,43.99
2022-12-08 02:50:51.623,41.08
2022-12-08 02:50:52.624,41.68
2022-12-08 02:50:53.627,41.0
2022-12-08 02:50:54.629,41.39
2022-12-08 02:50:55.630,42.6
2022-12-08 02:50:56.633,41.17
2022-12-08 02:50:57.635,43.3
2022-12-08 02:50:58.637,42.51
2022-12-08 02:50:59.639,41.94
2022-12-08 02:51:00.642,46.75
2022-12-08 02:51:01.644,43.18
2022-12-08 02:51:02.646,42.33
2022-12-08 02:51:03.648,41.14
2022-12-08 02:51:04.650,44.06
2022-12-08 02:51:05.652,41.92
2022-12-08 02:51:06.654,41.19
2022-12-08 02:51:07.656,40.96
2022-12-08 02:51:08.658,40.45
2022-12-08 02:51:09.660,40.64
2022-12-08 02:51:10.662,41.15
2022-12-08 02:51:11.664,42.1
2022-12-08 02:51:12.665,41.73
2022-12-08 02:51:13.668,41.46
2022-12-08 02:51:14.670,41.01
2022-12-08 02:51:15.672,42.52
2022-12-08 02:51:16.674,40.97
2022-12-08 02:51:17.676,42.83
2022-12-08 02:51:18.678,44.15
2022-12-08 02:51:19.680,41.23
2022-12-08 02:51:20.682,41.27
2022-12-08 02:51:21.684,40.92
2022-12-08 02:51:22.685,40.73
2022-12-08 02:51:23.688,41.24
2022-12-08 02:51:24.689,40.58
2022-12-08 02:51:25.691,41.05
2022-12-08 02:51:26.694,40.59
2022-12-08 02:51:27.696,40.34
2022-12-08 02:51:28.697,40.81
2022-12-08 02:51:29.699,40.74
2022-12-08 02:51:30.701,40.46
2022-12-08 02:51:31.703,40.32
2022-12-08 02:51:32.705,40.94
2022-12-08 02:51:33.707,40.86
2022-12-08 02:51:34.709,40.85
2022-12-08 02:51:35.712,40.39
2022-12-08 02:51:36.714,40.76
2022-12-08 02:51:37.715,40.76
2022-12-08 02:51:38.718,40.83
2022-12-08 02:51:39.720,40.66
2022-12-08 02:51:40.721,41.29
2022-12-08 02:51:41.724,41.0
2022-12-08 02:51:42.726,40.48
2022-12-08 02:51:43.727,40.65
2022-12-08 02:51:44.729,40.78
2022-12-08 02:51:45.731,40.92
2022-12-08 02:51:46.733,40.73
2022-12-08 02:51:47.735,40.59
2022-12-08 02:51:48.737,40.53
2022-12-08 02:51:49.739,40.59
2022-12-08 02:51:50.742,40.94
2022-12-08 02:51:51.744,41.19
2022-12-08 02:51:52.746,41.32
2022-12-08 02:51:53.748,40.71
2022-12-08 02:51:54.751,40.7
2022-12-08 02:51:55.752,40.64
2022-12-08 02:51:56.755,40.75
2022-12-08 02:51:57.757,40.91
2022-12-08 02:51:58.759,40.39
2022-12-08 02:51:59.761,41.07
2022-12-08 02:52:00.763,41.07
2022-12-08 02:52:01.765,41.17
2022-12-08 02:52:02.767,40.91
2022-12-08 02:52:03.769,40.75
2022-12-08 02:52:04.771,40.75
2022-12-08 02:52:05.774,40.73
2022-12-08 02:52:06.776,40.72
2022-12-08 02:52:07.778,41.26
2022-12-08 02:52:08.780,40.93
2022-12-08 02:52:09.782,40.97
2022-12-08 02:52:10.784,40.74
2022-12-08 02:52:11.786,41.11
2022-12-08 02:52:12.789,41.17
2022-12-08 02:52:13.791,41.63
2022-12-08 02:52:14.793,41.34
2022-12-08 02:52:15.795,41.13
2022-12-08 02:52:16.797,41.12
2022-12-08 02:52:17.799,42.1
2022-12-08 02:52:18.801,41.45
2022-12-08 02:52:19.803,41.4
2022-12-08 02:52:20.805,40.84
2022-12-08 02:52:21.808,41.93
2022-12-08 02:52:22.810,41.04
2022-12-08 02:52:23.812,40.77
2022-12-08 02:52:24.814,40.91
2022-12-08 02:52:25.816,40.96
2022-12-08 02:52:26.818,40.68
2022-12-08 02:52:27.821,40.66
2022-12-08 02:52:28.823,40.6
2022-12-08 02:52:29.825,40.77
2022-12-08 02:52:30.827,41.0
2022-12-08 02:52:31.829,40.89
2022-12-08 02:52:32.831,41.39
2022-12-08 02:52:33.833,40.62
2022-12-08 02:52:34.835,40.96
2022-12-08 02:52:35.837,41.03
2022-12-08 02:52:36.839,40.74
2022-12-08 02:52:37.841,40.71
2022-12-08 02:52:38.844,40.94
2022-12-08 02:52:39.846,40.78
2022-12-08 02:52:40.848,40.99
2022-12-08 02:52:41.850,41.37
2022-12-08 02:52:42.852,40.95
2022-12-08 02:52:43.854,40.89
2022-12-08 02:52:44.856,41.91
2022-12-08 02:52:45.858,41.93
2022-12-08 02:52:46.860,40.82
2022-12-08 02:52:47.862,40.77
2022-12-08 02:52:48.864,40.97
2022-12-08 02:52:49.866,41.32
2022-12-08 02:52:50.868,41.04
2022-12-08 02:52:51.870,40.49
2022-12-08 02:52:52.872,40.14
2022-12-08 02:52:53.875,41.04
2022-12-08 02:52:54.877,40.98
2022-12-08 02:52:55.879,40.89
2022-12-08 02:52:56.881,40.41
2022-12-08 02:52:57.883,41.11
2022-12-08 02:52:58.885,40.82
2022-12-08 02:52:59.888,41.01
2022-12-08 02:53:00.890,40.95
2022-12-08 02:53:01.892,41.36
2022-12-08 02:53:02.894,41.19
2022-12-08 02:53:03.896,41.13
2022-12-08 02:53:04.898,40.55
2022-12-08 02:53:05.901,40.65
2022-12-08 02:53:06.903,40.87
2022-12-08 02:53:07.905,40.51
2022-12-08 02:53:08.907,40.76
2022-12-08 02:53:09.910,40.79
2022-12-08 02:53:10.912,40.71
2022-12-08 02:53:11.914,40.67
2022-12-08 02:53:12.917,40.68
2022-12-08 02:53:13.918,40.23
2022-12-08 02:53:14.921,40.93
2022-12-08 02:53:15.923,40.83
2022-12-08 02:53:16.925,40.69
2022-12-08 02:53:17.928,40.34
2022-12-08 02:53:18.930,40.7
2022-12-08 02:53:19.932,40.48
2022-12-08 02:53:20.934,40.92
2022-12-08 02:53:21.936,41.17
2022-12-08 02:53:22.938,40.79
2022-12-08 02:53:23.941,41.02
2022-12-08 02:53:24.943,40.89
2022-12-08 02:53:25.945,41.03
2022-12-08 02:53:26.947,40.99
2022-12-08 02:53:27.949,41.43
2022-12-08 02:53:28.951,41.01
2022-12-08 02:53:29.954,40.77
2022-12-08 02:53:30.956,40.74
2022-12-08 02:53:31.958,40.99
2022-12-08 02:53:32.961,40.77
2022-12-08 02:53:33.963,40.83
2022-12-08 02:53:34.965,40.81
2022-12-08 02:53:35.968,40.73
2022-12-08 02:53:36.970,40.75
2022-12-08 02:53:37.972,40.82
2022-12-08 02:53:38.974,40.97
2022-12-08 02:53:39.976,40.97
2022-12-08 02:53:40.978,40.98
2022-12-08 02:53:41.981,40.98
2022-12-08 02:53:42.983,41.17
2022-12-08 02:53:43.985,42.05
2022-12-08 02:53:44.987,43.12
2022-12-08 02:53:45.990,42.42
2022-12-08 02:53:46.992,41.83
2022-12-08 02:53:47.994,42.09
2022-12-08 02:53:48.996,42.37
2022-12-08 02:53:49.998,42.09
2022-12-08 02:53:51.000,41.99
2022-12-08 02:53:52.003,42.13
2022-12-08 02:53:53.004,44.56
2022-12-08 02:53:54.007,44.6
2022-12-08 02:53:55.009,46.0
2022-12-08 02:53:56.011,47.44
2022-12-08 02:53:57.013,46.99
2022-12-08 02:53:58.015,45.64
2022-12-08 02:53:59.017,45.34
2022-12-08 02:54:00.019,44.82
2022-12-08 02:54:01.022,44.29
2022-12-08 02:54:02.024,45.08
2022-12-08 02:54:03.025,47.24
2022-12-08 02:54:04.028,46.72
2022-12-08 02:54:05.029,47.33
2022-12-08 02:54:06.031,45.86
2022-12-08 02:54:07.034,44.95
2022-12-08 02:54:08.035,46.64
2022-12-08 02:54:09.038,45.03
2022-12-08 02:54:10.040,45.17
2022-12-08 02:54:11.042,51.42
2022-12-08 02:54:12.045,49.28
2022-12-08 02:54:13.047,51.47
2022-12-08 02:54:14.049,56.31
2022-12-08 02:54:15.051,53.86
2022-12-08 02:54:16.054,53.72
2022-12-08 02:54:17.055,55.95
2022-12-08 02:54:18.058,55.07
2022-12-08 02:54:19.060,56.07
2022-12-08 02:54:20.062,56.68
2022-12-08 02:54:21.065,53.69
2022-12-08 02:54:22.067,51.89
2022-12-08 02:54:23.069,53.84
2022-12-08 02:54:24.072,52.54
2022-12-08 02:54:25.074,50.27
2022-12-08 02:54:26.076,53.66
2022-12-08 02:54:27.078,59.45
2022-12-08 02:54:28.081,60.36
2022-12-08 02:54:29.083,57.46
2022-12-08 02:54:30.085,51.62
2022-12-08 02:54:31.087,51.79
2022-12-08 02:54:32.089,51.35
2022-12-08 02:54:33.091,49.11
2022-12-08 02:54:34.093,47.88
2022-12-08 02:54:35.095,46.53
2022-12-08 02:54:36.097,44.61
2022-12-08 02:54:37.099,42.44
2022-12-08 02:54:38.101,42.81
2022-12-08 02:54:39.104,42.02
2022-12-08 02:54:40.106,41.75
2022-12-08 02:54:41.108,41.21
2022-12-08 02:54:42.110,41.38
2022-12-08 02:54:43.112,41.44
2022-12-08 02:54:44.114,40.63
2022-12-08 02:54:45.116,40.84
2022-12-08 02:54:46.118,41.09
2022-12-08 02:54:47.120,41.05
2022-12-08 02:54:48.122,40.8
2022-12-08 02:54:49.124,40.97
2022-12-08 02:54:50.126,40.99
2022-12-08 02:54:51.128,41.31
2022-12-08 02:54:52.131,40.65
2022-12-08 02:54:53.132,41.05
2022-12-08 02:54:54.134,40.96
2022-12-08 02:54:55.136,41.11
2022-12-08 02:54:56.138,40.61
2022-12-08 02:54:57.140,40.73
2022-12-08 02:54:58.142,40.71
2022-12-08 02:54:59.144,40.85
2022-12-08 02:55:00.147,40.78
2022-12-08 02:55:01.149,40.96
2022-12-08 02:55:02.151,40.63
2022-12-08 02:55:03.152,40.94
2022-12-08 02:55:04.154,40.79
2022-12-08 02:55:05.156,40.37
2022-12-08 02:55:06.158,40.61
2022-12-08 02:55:07.160,40.55
2022-12-08 02:55:08.161,40.57
2022-12-08 02:55:09.163,40.48
2022-12-08 02:55:10.166,40.74
2022-12-08 02:55:11.167,40.55
2022-12-08 02:55:12.169,40.38
2022-12-08 02:55:13.172,40.46
2022-12-08 02:55:14.173,40.71
2022-12-08 02:55:15.175,40.17
2022-12-08 02:55:16.177,40.67
2022-12-08 02:55:17.179,40.47
2022-12-08 02:55:18.181,40.19
2022-12-08 02:55:19.183,40.8
2022-12-08 02:55:20.185,40.55
2022-12-08 02:55:21.187,40.93
2022-12-08 02:55:22.189,40.7
2022-12-08 02:55:23.190,40.66
2022-12-08 02:55:24.192,40.71
2022-12-08 02:55:25.194,40.44
2022-12-08 02:55:26.196,39.96
2022-12-08 02:55:27.198,40.34
2022-12-08 02:55:28.200,40.21
2022-12-08 02:55:29.202,41.02
2022-12-08 02:55:30.204,40.93
2022-12-08 02:55:31.206,40.68
2022-12-08 02:55:32.208,40.58
2022-12-08 02:55:33.210,40.56
2022-12-08 02:55:34.212,41.1
2022-12-08 02:55:35.214,40.61
2022-12-08 02:55:36.216,40.73
2022-12-08 02:55:37.218,41.17
2022-12-08 02:55:38.220,40.69
2022-12-08 02:55:39.222,41.07
2022-12-08 02:55:40.224,40.63
2022-12-08 02:55:41.226,40.5
2022-12-08 02:55:42.228,40.89
2022-12-08 02:55:43.230,40.78
2022-12-08 02:55:44.232,40.5
2022-12-08 02:55:45.234,40.52
2022-12-08 02:55:46.236,40.81
2022-12-08 02:55:47.238,40.5
2022-12-08 02:55:48.240,40.68
2022-12-08 02:55:49.243,41.21
2022-12-08 02:55:50.244,40.98
2022-12-08 02:55:51.246,40.52
2022-12-08 02:55:52.249,40.89
2022-12-08 02:55:53.250,40.64
2022-12-08 02:55:54.252,40.65
2022-12-08 02:55:55.254,40.9
2022-12-08 02:55:56.255,40.51
2022-12-08 02:55:57.257,40.48
2022-12-08 02:55:58.259,40.49
2022-12-08 02:55:59.261,40.6
2022-12-08 02:56:00.263,41.1
2022-12-08 02:56:01.265,40.91
2022-12-08 02:56:02.267,40.54
2022-12-08 02:56:03.269,40.89
2022-12-08 02:56:04.271,40.47
2022-12-08 02:56:05.273,40.54
2022-12-08 02:56:06.275,40.69
2022-12-08 02:56:07.277,40.46
2022-12-08 02:56:08.279,40.62
2022-12-08 02:56:09.281,41.18
2022-12-08 02:56:10.283,40.84
2022-12-08 02:56:11.284,40.94
2022-12-08 02:56:12.286,40.99
2022-12-08 02:56:13.288,41.04
2022-12-08 02:56:14.290,40.49
2022-12-08 02:56:15.292,40.59
2022-12-08 02:56:16.295,40.56
2022-12-08 02:56:17.296,40.55
2022-12-08 02:56:18.298,40.98
2022-12-08 02:56:19.300,40.66
2022-12-08 02:56:20.302,40.54
2022-12-08 02:56:21.304,41.25
2022-12-08 02:56:22.306,40.99
2022-12-08 02:56:23.309,41.0
2022-12-08 02:56:24.310,40.51
2022-12-08 02:56:25.313,41.83
2022-12-08 02:56:26.315,41.96
2022-12-08 02:56:27.317,41.03
2022-12-08 02:56:28.319,40.82
2022-12-08 02:56:29.321,40.83
2022-12-08 02:56:30.322,40.54
2022-12-08 02:56:31.325,40.75
2022-12-08 02:56:32.327,40.78
2022-12-08 02:56:33.328,41.22
2022-12-08 02:56:34.330,40.99
2022-12-08 02:56:35.332,41.03
2022-12-08 02:56:36.334,40.23
2022-12-08 02:56:37.336,40.94
2022-12-08 02:56:38.338,40.41
2022-12-08 02:56:39.340,40.9
2022-12-08 02:56:40.342,40.91
2022-12-08 02:56:41.344,40.57
2022-12-08 02:56:42.346,40.71
2022-12-08 02:56:43.348,40.47
2022-12-08 02:56:44.350,40.76
2022-12-08 02:56:45.352,40.63
2022-12-08 02:56:46.354,40.86
2022-12-08 02:56:47.357,40.28
2022-12-08 02:56:48.358,40.86
2022-12-08 02:56:49.361,40.4
2022-12-08 02:56:50.363,40.93
2022-12-08 02:56:51.365,40.59
2022-12-08 02:56:52.367,40.6
2022-12-08 02:56:53.369,40.81
2022-12-08 02:56:54.371,40.8
2022-12-08 02:56:55.374,40.48
2022-12-08 02:56:56.375,40.61
2022-12-08 02:56:57.377,40.45
2022-12-08 02:56:58.379,40.63
2022-12-08 02:56:59.381,40.96
2022-12-08 02:57:00.383,40.87
2022-12-08 02:57:01.385,41.11
2022-12-08 02:57:02.387,40.51
2022-12-08 02:57:03.389,40.6
2022-12-08 02:57:04.392,40.84
2022-12-08 02:57:05.394,40.68
2022-12-08 02:57:06.396,40.7
2022-12-08 02:57:07.398,40.77
2022-12-08 02:57:08.400,40.51
2022-12-08 02:57:09.402,40.69
2022-12-08 02:57:10.404,41.16
2022-12-08 02:57:11.406,40.72
2022-12-08 02:57:12.408,41.21
2022-12-08 02:57:13.409,40.75
2022-12-08 02:57:14.412,40.98
2022-12-08 02:57:15.414,40.78
2022-12-08 02:57:16.416,40.72
2022-12-08 02:57:17.418,40.58
2022-12-08 02:57:18.420,40.94
2022-12-08 02:57:19.422,41.05
2022-12-08 02:57:20.425,40.9
2022-12-08 02:57:21.427,40.6
2022-12-08 02:57:22.429,40.6
2022-12-08 02:57:23.431,40.68
2022-12-08 02:57:24.432,40.88
2022-12-08 02:57:25.435,41.12
2022-12-08 02:57:26.437,40.94
2022-12-08 02:57:27.438,40.99
2022-12-08 02:57:28.441,40.77
2022-12-08 02:57:29.443,40.98
2022-12-08 02:57:30.445,40.5
2022-12-08 02:57:31.447,40.78
2022-12-08 02:57:32.450,40.95
2022-12-08 02:57:33.451,40.99
2022-12-08 02:57:34.454,41.08
2022-12-08 02:57:35.456,40.63
2022-12-08 02:57:36.458,40.88
2022-12-08 02:57:37.460,41.06
2022-12-08 02:57:38.463,41.07
2022-12-08 02:57:39.465,40.91
2022-12-08 02:57:40.467,41.55
2022-12-08 02:57:41.469,40.89
2022-12-08 02:57:42.471,41.22
2022-12-08 02:57:43.474,40.93
2022-12-08 02:57:44.476,40.8
2022-12-08 02:57:45.478,40.64
2022-12-08 02:57:46.480,40.87
2022-12-08 02:57:47.483,41.2
2022-12-08 02:57:48.484,40.68
2022-12-08 02:57:49.487,41.16
2022-12-08 02:57:50.489,40.96
2022-12-08 02:57:51.491,41.95
2022-12-08 02:57:52.493,41.19
2022-12-08 02:57:53.496,40.61
2022-12-08 02:57:54.498,41.11
2022-12-08 02:57:55.500,41.19
2022-12-08 02:57:56.503,40.67
2022-12-08 02:57:57.504,41.14
2022-12-08 02:57:58.506,40.95
2022-12-08 02:57:59.509,41.16
2022-12-08 02:58:00.510,40.59
2022-12-08 02:58:01.512,40.83
2022-12-08 02:58:02.515,40.82
2022-12-08 02:58:03.517,41.31
2022-12-08 02:58:04.519,41.0
2022-12-08 02:58:05.522,40.94
2022-12-08 02:58:06.523,40.71
2022-12-08 02:58:07.526,40.97
2022-12-08 02:58:08.528,40.7
2022-12-08 02:58:09.530,40.6
2022-12-08 02:58:10.533,41.86
2022-12-08 02:58:11.535,41.22
2022-12-08 02:58:12.537,40.97
2022-12-08 02:58:13.539,41.06
2022-12-08 02:58:14.542,41.33
2022-12-08 02:58:15.544,40.77
2022-12-08 02:58:16.546,41.47
2022-12-08 02:58:17.548,41.05
2022-12-08 02:58:18.550,41.35
2022-12-08 02:58:19.552,41.5
2022-12-08 02:58:20.555,40.66
2022-12-08 02:58:21.557,42.78
2022-12-08 02:58:22.559,42.61
2022-12-08 02:58:23.562,41.79
2022-12-08 02:58:24.564,41.27
2022-12-08 02:58:25.566,41.47
2022-12-08 02:58:26.568,41.3
2022-12-08 02:58:27.570,41.28
2022-12-08 02:58:28.572,41.0
2022-12-08 02:58:29.575,41.42
2022-12-08 02:58:30.576,41.37
2022-12-08 02:58:31.579,41.22
2022-12-08 02:58:32.581,41.07
2022-12-08 02:58:33.583,41.33
2022-12-08 02:58:34.585,41.29
2022-12-08 02:58:35.588,41.03
2022-12-08 02:58:36.589,40.95
2022-12-08 02:58:37.592,41.22
2022-12-08 02:58:38.594,40.59
2022-12-08 02:58:39.596,40.86
2022-12-08 02:58:40.598,40.79
2022-12-08 02:58:41.600,40.71
2022-12-08 02:58:42.602,40.96
2022-12-08 02:58:43.604,40.36
2022-12-08 02:58:44.606,41.5
2022-12-08 02:58:45.608,41.08
2022-12-08 02:58:46.611,40.88
2022-12-08 02:58:47.613,42.06
2022-12-08 02:58:48.616,40.82
2022-12-08 02:58:49.618,40.97
2022-12-08 02:58:50.620,40.8
2022-12-08 02:58:51.622,41.05
2022-12-08 02:58:52.624,40.76
2022-12-08 02:58:53.626,40.96
2022-12-08 02:58:54.628,40.85
2022-12-08 02:58:55.630,41.18
2022-12-08 02:58:56.633,41.09
2022-12-08 02:58:57.635,40.51
2022-12-08 02:58:58.637,40.57
2022-12-08 02:58:59.639,41.04
2022-12-08 02:59:00.641,40.73
2022-12-08 02:59:01.644,40.89
2022-12-08 02:59:02.646,40.8
2022-12-08 02:59:03.648,40.6
2022-12-08 02:59:04.650,41.12
2022-12-08 02:59:05.652,40.54
2022-12-08 02:59:06.654,41.09
2022-12-08 02:59:07.657,40.47
2022-12-08 02:59:08.659,40.88
2022-12-08 02:59:09.661,41.1
2022-12-08 02:59:10.664,40.57
2022-12-08 02:59:11.666,40.17
2022-12-08 02:59:12.668,40.3
2022-12-08 02:59:13.670,40.55
2022-12-08 02:59:14.673,40.8
2022-12-08 02:59:15.675,40.62
2022-12-08 02:59:16.677,40.76
2022-12-08 02:59:17.680,40.53
2022-12-08 02:59:18.681,40.76
2022-12-08 02:59:19.684,40.79
2022-12-08 02:59:20.686,40.97
2022-12-08 02:59:21.688,40.66
2022-12-08 02:59:22.690,40.66
2022-12-08 02:59:23.692,40.75
2022-12-08 02:59:24.694,40.62
2022-12-08 02:59:25.696,40.58
2022-12-08 02:59:26.698,40.43
2022-12-08 02:59:27.700,40.22
2022-12-08 02:59:28.702,40.46
2022-12-08 02:59:29.705,40.09
2022-12-08 02:59:30.707,40.88
2022-12-08 02:59:31.709,40.89
2022-12-08 02:59:32.711,40.63
2022-12-08 02:59:33.713,40.84
2022-12-08 02:59:34.715,40.35
2022-12-08 02:59:35.717,40.57
2022-12-08 02:59:36.719,40.56
2022-12-08 02:59:37.721,41.08
2022-12-08 02:59:38.724,41.18
2022-12-08 02:59:39.725,40.5
2022-12-08 02:59:40.727,40.58
2022-12-08 02:59:41.730,40.23
2022-12-08 02:59:42.732,40.19
2022-12-08 02:59:43.734,40.38
2022-12-08 02:59:44.736,39.94
2022-12-08 02:59:45.738,40.39
2022-12-08 02:59:46.740,40.45
2022-12-08 02:59:47.742,40.35
2022-12-08 02:59:48.744,40.8
2022-12-08 02:59:49.747,40.65
2022-12-08 02:59:50.749,40.7
2022-12-08 02:59:51.751,40.54
2022-12-08 02:59:52.753,40.57
2022-12-08 02:59:53.756,40.59
2022-12-08 02:59:54.758,40.2
2022-12-08 02:59:55.760,40.61
2022-12-08 02:59:56.762,40.59
2022-12-08 02:59:57.764,40.67
2022-12-08 02:59:58.766,40.25
2022-12-08 02:59:59.768,40.77
2022-12-08 03:00:00.770,40.86
2022-12-08 03:00:01.772,40.25
2022-12-08 03:00:02.774,40.38
2022-12-08 03:00:03.776,40.67
2022-12-08 03:00:04.778,40.65
2022-12-08 03:00:05.780,40.39
2022-12-08 03:00:06.782,40.67
2022-12-08 03:00:07.784,40.87
2022-12-08 03:00:08.787,40.69
2022-12-08 03:00:09.788,40.45
2022-12-08 03:00:10.790,40.51
2022-12-08 03:00:11.792,40.28
2022-12-08 03:00:12.794,40.32
2022-12-08 03:00:13.796,40.51
2022-12-08 03:00:14.798,40.72
2022-12-08 03:00:15.800,40.79
2022-12-08 03:00:16.802,40.69
2022-12-08 03:00:17.804,40.43
2022-12-08 03:00:18.806,40.87
2022-12-08 03:00:19.808,40.93
2022-12-08 03:00:20.810,40.61
2022-12-08 03:00:21.812,40.62
2022-12-08 03:00:22.813,40.59
2022-12-08 03:00:23.816,40.57
2022-12-08 03:00:24.817,40.67
2022-12-08 03:00:25.819,40.85
2022-12-08 03:00:26.822,41.06
2022-12-08 03:00:27.824,40.86
2022-12-08 03:00:28.826,40.84
2022-12-08 03:00:29.828,40.54
2022-12-08 03:00:30.830,40.62
2022-12-08 03:00:31.831,40.7
2022-12-08 03:00:32.834,40.77
2022-12-08 03:00:33.836,41.2
2022-12-08 03:00:34.837,40.64
2022-12-08 03:00:35.839,40.43
2022-12-08 03:00:36.841,40.61
2022-12-08 03:00:37.843,40.59
2022-12-08 03:00:38.845,40.9
2022-12-08 03:00:39.847,40.35
2022-12-08 03:00:40.849,40.6
2022-12-08 03:00:41.852,40.67
2022-12-08 03:00:42.854,40.59
2022-12-08 03:00:43.855,40.6
2022-12-08 03:00:44.858,40.25
2022-12-08 03:00:45.860,40.62
2022-12-08 03:00:46.862,40.23
2022-12-08 03:00:47.864,40.89
2022-12-08 03:00:48.867,40.56
2022-12-08 03:00:49.868,40.63
2022-12-08 03:00:50.871,40.9
2022-12-08 03:00:51.873,40.55
2022-12-08 03:00:52.875,40.54
2022-12-08 03:00:53.877,40.71
2022-12-08 03:00:54.879,40.81
2022-12-08 03:00:55.881,40.78
2022-12-08 03:00:56.883,40.8
2022-12-08 03:00:57.885,40.64
2022-12-08 03:00:58.887,40.34
2022-12-08 03:00:59.889,40.27
2022-12-08 03:01:00.890,40.18
2022-12-08 03:01:01.892,40.6
2022-12-08 03:01:02.894,40.3
2022-12-08 03:01:03.896,40.76
2022-12-08 03:01:04.898,40.73
2022-12-08 03:01:05.900,40.78
2022-12-08 03:01:06.902,40.67
2022-12-08 03:01:07.904,40.61
2022-12-08 03:01:08.906,40.99
2022-12-08 03:01:09.907,41.04
2022-12-08 03:01:10.909,40.41
2022-12-08 03:01:11.912,40.41
2022-12-08 03:01:12.914,40.62
2022-12-08 03:01:13.915,40.92
2022-12-08 03:01:14.917,40.52
2022-12-08 03:01:15.919,40.52
2022-12-08 03:01:16.921,40.75
2022-12-08 03:01:17.923,40.68
2022-12-08 03:01:18.925,40.89
2022-12-08 03:01:19.927,40.71
2022-12-08 03:01:20.929,40.59
2022-12-08 03:01:21.931,41.04
2022-12-08 03:01:22.933,40.34
2022-12-08 03:01:23.936,40.48
2022-12-08 03:01:24.937,40.72
2022-12-08 03:01:25.939,40.74
2022-12-08 03:01:26.947,40.48
2022-12-08 03:01:27.948,40.55
2022-12-08 03:01:28.950,40.74
2022-12-08 03:01:29.953,40.53
2022-12-08 03:01:30.955,40.99
2022-12-08 03:01:31.956,40.6
2022-12-08 03:01:32.959,40.62
2022-12-08 03:01:33.961,40.9
2022-12-08 03:01:34.963,40.53
2022-12-08 03:01:35.965,40.8
2022-12-08 03:01:36.967,40.71
2022-12-08 03:01:37.969,40.49
2022-12-08 03:01:38.972,40.75
2022-12-08 03:01:39.973,40.6
2022-12-08 03:01:40.975,40.88
2022-12-08 03:01:41.977,41.06
2022-12-08 03:01:42.980,40.69
2022-12-08 03:01:43.982,40.44
2022-12-08 03:01:44.985,40.66
2022-12-08 03:01:45.986,40.49
2022-12-08 03:01:46.988,40.72
2022-12-08 03:01:47.990,40.42
2022-12-08 03:01:48.992,40.39
2022-12-08 03:01:49.994,40.49
2022-12-08 03:01:50.996,40.38
2022-12-08 03:01:51.998,40.79
2022-12-08 03:01:53.000,40.76
2022-12-08 03:01:54.002,40.74
2022-12-08 03:01:55.004,40.74
2022-12-08 03:01:56.006,40.8
2022-12-08 03:01:57.008,40.96
2022-12-08 03:01:58.010,40.85
2022-12-08 03:01:59.012,40.5
2022-12-08 03:02:00.014,40.85
2022-12-08 03:02:01.017,40.76
2022-12-08 03:02:02.018,40.69
2022-12-08 03:02:03.021,40.96
2022-12-08 03:02:04.023,41.24
2022-12-08 03:02:05.025,40.9
2022-12-08 03:02:06.027,40.56
2022-12-08 03:02:07.029,40.83
2022-12-08 03:02:08.030,40.76
2022-12-08 03:02:09.033,40.47
2022-12-08 03:02:10.035,40.9
2022-12-08 03:02:11.036,40.64
2022-12-08 03:02:12.039,40.23
2022-12-08 03:02:13.041,40.65
2022-12-08 03:02:14.043,41.05
2022-12-08 03:02:15.045,40.66
2022-12-08 03:02:16.047,40.98
2022-12-08 03:02:17.050,40.79
2022-12-08 03:02:18.052,40.79
2022-12-08 03:02:19.054,40.71
2022-12-08 03:02:20.056,40.72
2022-12-08 03:02:21.058,40.78
2022-12-08 03:02:22.059,40.42
2022-12-08 03:02:23.061,40.66
2022-12-08 03:02:24.064,40.2
2022-12-08 03:02:25.065,40.94
2022-12-08 03:02:26.067,40.8
2022-12-08 03:02:27.069,40.81
2022-12-08 03:02:28.072,41.0
2022-12-08 03:02:29.073,41.13
2022-12-08 03:02:30.076,40.97
2022-12-08 03:02:31.077,40.37
2022-12-08 03:02:32.079,40.79
2022-12-08 03:02:33.082,40.75
2022-12-08 03:02:34.083,40.81
2022-12-08 03:02:35.085,40.24
2022-12-08 03:02:36.088,40.83
2022-12-08 03:02:37.090,40.66
2022-12-08 03:02:38.091,40.29
2022-12-08 03:02:39.094,40.72
2022-12-08 03:02:40.096,40.67
2022-12-08 03:02:41.097,40.59
2022-12-08 03:02:42.100,40.49
2022-12-08 03:02:43.102,40.47
2022-12-08 03:02:44.104,40.81
2022-12-08 03:02:45.106,40.48
2022-12-08 03:02:46.108,40.41
2022-12-08 03:02:47.110,40.52
2022-12-08 03:02:48.112,40.53
2022-12-08 03:02:49.115,40.69
2022-12-08 03:02:50.117,40.81
2022-12-08 03:02:51.119,40.13
2022-12-08 03:02:52.121,40.53
2022-12-08 03:02:53.123,40.79
2022-12-08 03:02:54.125,40.55
2022-12-08 03:02:55.127,41.04
2022-12-08 03:02:56.129,40.24
2022-12-08 03:02:57.131,40.68
2022-12-08 03:02:58.133,40.59
2022-12-08 03:02:59.135,40.83
2022-12-08 03:03:00.138,40.83
2022-12-08 03:03:01.139,40.75
2022-12-08 03:03:02.141,40.72
2022-12-08 03:03:03.143,40.67
2022-12-08 03:03:04.145,40.71
2022-12-08 03:03:05.147,40.59
2022-12-08 03:03:06.149,40.73
2022-12-08 03:03:07.151,40.98
2022-12-08 03:03:08.153,40.79
2022-12-08 03:03:09.155,40.9
2022-12-08 03:03:10.158,40.88
2022-12-08 03:03:11.160,40.48
2022-12-08 03:03:12.162,41.03
2022-12-08 03:03:13.165,40.56
2022-12-08 03:03:14.167,40.61
2022-12-08 03:03:15.169,40.49
2022-12-08 03:03:16.171,40.48
2022-12-08 03:03:17.173,40.82
2022-12-08 03:03:18.175,40.99
2022-12-08 03:03:19.178,40.5
2022-12-08 03:03:20.179,40.91
2022-12-08 03:03:21.182,40.65
2022-12-08 03:03:22.184,40.76
2022-12-08 03:03:23.186,40.78
2022-12-08 03:03:24.188,40.84
2022-12-08 03:03:25.190,40.56
2022-12-08 03:03:26.192,40.69
2022-12-08 03:03:27.195,40.45
2022-12-08 03:03:28.196,40.64
2022-12-08 03:03:29.198,40.9
2022-12-08 03:03:30.200,40.97
2022-12-08 03:03:31.202,40.84
2022-12-08 03:03:32.204,40.87
2022-12-08 03:03:33.207,40.67
2022-12-08 03:03:34.209,40.46
2022-12-08 03:03:35.211,40.68
2022-12-08 03:03:36.213,40.62
2022-12-08 03:03:37.215,40.57
2022-12-08 03:03:38.217,40.77
2022-12-08 03:03:39.219,40.84
2022-12-08 03:03:40.222,40.59
2022-12-08 03:03:41.224,40.54
2022-12-08 03:03:42.226,40.95
2022-12-08 03:03:43.228,40.6
2022-12-08 03:03:44.230,40.56
2022-12-08 03:03:45.232,40.91
2022-12-08 03:03:46.234,40.65
2022-12-08 03:03:47.236,40.65
2022-12-08 03:03:48.238,40.54
2022-12-08 03:03:49.241,41.06
2022-12-08 03:03:50.243,40.52
2022-12-08 03:03:51.245,40.41
2022-12-08 03:03:52.248,40.95
2022-12-08 03:03:53.250,40.77
2022-12-08 03:03:54.252,40.08
2022-12-08 03:03:55.254,40.74
2022-12-08 03:03:56.256,40.58
2022-12-08 03:03:57.258,40.89
2022-12-08 03:03:58.260,40.77
2022-12-08 03:03:59.262,41.04
2022-12-08 03:04:00.265,40.28
2022-12-08 03:04:01.268,40.74
2022-12-08 03:04:02.269,40.79
2022-12-08 03:04:03.272,40.75
2022-12-08 03:04:04.274,40.91
2022-12-08 03:04:05.275,41.15
2022-12-08 03:04:06.278,41.83
2022-12-08 03:04:07.280,41.76
2022-12-08 03:04:08.282,41.09
2022-12-08 03:04:09.284,40.97
2022-12-08 03:04:10.286,40.95
2022-12-08 03:04:11.288,40.54
2022-12-08 03:04:12.291,41.03
2022-12-08 03:04:13.292,40.76
2022-12-08 03:04:14.294,40.78
2022-12-08 03:04:15.297,40.69
2022-12-08 03:04:16.299,40.62
2022-12-08 03:04:17.301,40.47
2022-12-08 03:04:18.303,40.56
2022-12-08 03:04:19.306,41.87
2022-12-08 03:04:20.307,40.8
2022-12-08 03:04:21.310,41.11
2022-12-08 03:04:22.312,45.38
2022-12-08 03:04:23.314,41.47
2022-12-08 03:04:24.316,46.15
2022-12-08 03:04:25.318,42.88
2022-12-08 03:04:26.320,47.05
2022-12-08 03:04:27.322,50.26
2022-12-08 03:04:28.324,41.6
2022-12-08 03:04:29.326,47.88
2022-12-08 03:04:30.329,41.23
2022-12-08 03:04:31.331,42.59
2022-12-08 03:04:32.333,44.57
2022-12-08 03:04:33.335,41.94
2022-12-08 03:04:34.337,43.22
2022-12-08 03:04:35.339,40.92
2022-12-08 03:04:36.342,41.03
2022-12-08 03:04:37.344,40.66
2022-12-08 03:04:38.346,40.99
2022-12-08 03:04:39.349,41.03
2022-12-08 03:04:40.352,41.03
2022-12-08 03:04:41.353,40.93
2022-12-08 03:04:42.356,41.41
2022-12-08 03:04:43.358,42.37
2022-12-08 03:04:44.360,41.2
2022-12-08 03:04:45.362,41.0
2022-12-08 03:04:46.364,43.95
2022-12-08 03:04:47.366,42.11
2022-12-08 03:04:48.368,50.07
2022-12-08 03:04:49.371,42.89
2022-12-08 03:04:50.373,40.76
2022-12-08 03:04:51.375,40.68
2022-12-08 03:04:52.378,40.86
2022-12-08 03:04:53.379,41.13
2022-12-08 03:04:54.382,40.74
2022-12-08 03:04:55.385,40.69
2022-12-08 03:04:56.387,40.71
2022-12-08 03:04:57.389,41.35
2022-12-08 03:04:58.391,40.9
2022-12-08 03:04:59.393,40.54
2022-12-08 03:05:00.395,40.81
2022-12-08 03:05:01.398,40.62
2022-12-08 03:05:02.400,40.84
2022-12-08 03:05:03.402,40.67
2022-12-08 03:05:04.404,40.58
2022-12-08 03:05:05.406,40.57
2022-12-08 03:05:06.408,40.76
2022-12-08 03:05:07.411,40.59
2022-12-08 03:05:08.413,40.62
2022-12-08 03:05:09.415,40.4
2022-12-08 03:05:10.417,41.21
2022-12-08 03:05:11.419,40.88
2022-12-08 03:05:12.421,41.39
2022-12-08 03:05:13.423,41.14
2022-12-08 03:05:14.425,41.47
2022-12-08 03:05:15.427,41.5
2022-12-08 03:05:16.430,41.28
2022-12-08 03:05:17.432,41.29
2022-12-08 03:05:18.434,41.02
2022-12-08 03:05:19.437,40.6
2022-12-08 03:05:20.438,40.23
2022-12-08 03:05:21.441,40.76
2022-12-08 03:05:22.443,40.97
2022-12-08 03:05:23.445,40.72
2022-12-08 03:05:24.448,40.31
2022-12-08 03:05:25.450,40.43
2022-12-08 03:05:26.451,40.43
2022-12-08 03:05:27.454,40.53
2022-12-08 03:05:28.456,40.42
2022-12-08 03:05:29.458,40.76
2022-12-08 03:05:30.460,40.75
2022-12-08 03:05:31.463,40.55
2022-12-08 03:05:32.465,40.86
2022-12-08 03:05:33.467,40.83
2022-12-08 03:05:34.469,40.76
2022-12-08 03:05:35.471,40.89
2022-12-08 03:05:36.472,40.48
2022-12-08 03:05:37.474,40.58
2022-12-08 03:05:38.476,40.76
2022-12-08 03:05:39.478,40.7
2022-12-08 03:05:40.480,40.65
2022-12-08 03:05:41.482,40.61
2022-12-08 03:05:42.484,40.92
2022-12-08 03:05:43.487,40.82
2022-12-08 03:05:44.488,40.68
2022-12-08 03:05:45.490,41.07
2022-12-08 03:05:46.493,40.73
2022-12-08 03:05:47.494,41.21
2022-12-08 03:05:48.496,40.88
2022-12-08 03:05:49.498,40.92
2022-12-08 03:05:50.500,41.04
2022-12-08 03:05:51.502,41.06
2022-12-08 03:05:52.504,40.67
2022-12-08 03:05:53.506,40.95
2022-12-08 03:05:54.508,40.61
2022-12-08 03:05:55.510,40.75
2022-12-08 03:05:56.512,41.03
2022-12-08 03:05:57.514,40.9
2022-12-08 03:05:58.516,40.83
2022-12-08 03:05:59.517,40.79
2022-12-08 03:06:00.519,40.93
2022-12-08 03:06:01.522,40.7
2022-12-08 03:06:02.524,40.54
2022-12-08 03:06:03.525,41.37
2022-12-08 03:06:04.527,41.07
2022-12-08 03:06:05.529,41.62
2022-12-08 03:06:06.531,41.87
2022-12-08 03:06:07.533,41.05
2022-12-08 03:06:08.535,41.85
2022-12-08 03:06:09.537,42.8
2022-12-08 03:06:10.539,41.99
2022-12-08 03:06:11.541,42.19
2022-12-08 03:06:12.543,43.08
2022-12-08 03:06:13.545,43.67
2022-12-08 03:06:14.547,44.34
2022-12-08 03:06:15.549,45.35
2022-12-08 03:06:16.551,44.15
2022-12-08 03:06:17.553,44.7
2022-12-08 03:06:18.555,45.25
2022-12-08 03:06:19.557,46.06
2022-12-08 03:06:20.559,46.2
2022-12-08 03:06:21.561,45.24
2022-12-08 03:06:22.563,47.14
2022-12-08 03:06:23.565,46.05
2022-12-08 03:06:24.567,45.61
2022-12-08 03:06:25.569,51.33
2022-12-08 03:06:26.571,45.07
2022-12-08 03:06:27.572,44.91
2022-12-08 03:06:28.574,44.7
2022-12-08 03:06:29.575,44.94
2022-12-08 03:06:30.577,51.94
2022-12-08 03:06:31.580,49.91
2022-12-08 03:06:32.582,49.9
2022-12-08 03:06:33.584,48.13
2022-12-08 03:06:34.586,49.96
2022-12-08 03:06:35.588,52.84
2022-12-08 03:06:36.590,56.03
2022-12-08 03:06:37.592,57.23
2022-12-08 03:06:38.594,60.04
2022-12-08 03:06:39.595,57.82
2022-12-08 03:06:40.598,58.14
2022-12-08 03:06:41.600,63.2
2022-12-08 03:06:42.602,63.05
2022-12-08 03:06:43.604,59.11
2022-12-08 03:06:44.606,60.72
2022-12-08 03:06:45.608,58.89
2022-12-08 03:06:46.610,57.02
2022-12-08 03:06:47.612,58.73
2022-12-08 03:06:48.613,55.06
2022-12-08 03:06:49.616,52.91
2022-12-08 03:06:50.618,49.95
2022-12-08 03:06:51.619,46.44
2022-12-08 03:06:52.622,54.67
2022-12-08 03:06:53.624,48.61
2022-12-08 03:06:54.626,47.73
2022-12-08 03:06:55.628,66.3
2022-12-08 03:06:56.630,60.16
2022-12-08 03:06:57.632,52.88
2022-12-08 03:06:58.634,60.55
2022-12-08 03:06:59.636,64.1
2022-12-08 03:07:00.638,63.97
2022-12-08 03:07:01.640,61.83
2022-12-08 03:07:02.642,63.45
2022-12-08 03:07:03.644,55.56
2022-12-08 03:07:04.646,57.45
2022-12-08 03:07:05.648,55.54
2022-12-08 03:07:06.650,53.35
2022-12-08 03:07:07.652,55.66
2022-12-08 03:07:08.654,54.12
2022-12-08 03:07:09.656,60.6
2022-12-08 03:07:10.658,59.19
2022-12-08 03:07:11.660,54.82
2022-12-08 03:07:12.662,58.69
2022-12-08 03:07:13.665,49.76
2022-12-08 03:07:14.666,55.08
2022-12-08 03:07:15.668,43.26
2022-12-08 03:07:16.671,51.74
2022-12-08 03:07:17.673,50.04
2022-12-08 03:07:18.674,52.64
2022-12-08 03:07:19.677,58.64
2022-12-08 03:07:20.679,60.56
2022-12-08 03:07:21.681,60.32
2022-12-08 03:07:22.683,60.54
2022-12-08 03:07:23.685,56.66
2022-12-08 03:07:24.687,48.05
2022-12-08 03:07:25.689,47.2
2022-12-08 03:07:26.691,44.23
2022-12-08 03:07:27.693,49.7
2022-12-08 03:07:28.695,46.12
2022-12-08 03:07:29.697,44.94
2022-12-08 03:07:30.698,65.32
2022-12-08 03:07:31.701,68.69
2022-12-08 03:07:32.703,43.06
2022-12-08 03:07:33.705,40.97
2022-12-08 03:07:34.707,59.11
2022-12-08 03:07:35.710,65.79
2022-12-08 03:07:36.711,49.77
2022-12-08 03:07:37.714,40.84
2022-12-08 03:07:38.716,40.86
2022-12-08 03:07:39.717,56.28
2022-12-08 03:07:40.720,58.75
2022-12-08 03:07:41.722,47.22
2022-12-08 03:07:42.723,60.41
2022-12-08 03:07:43.726,59.05
2022-12-08 03:07:44.728,46.14
2022-12-08 03:07:45.730,41.87
2022-12-08 03:07:46.733,58.81
2022-12-08 03:07:47.735,52.39
2022-12-08 03:07:48.737,57.86
2022-12-08 03:07:49.739,50.65
2022-12-08 03:07:50.740,46.88
2022-12-08 03:07:51.742,65.27
2022-12-08 03:07:52.745,59.74
2022-12-08 03:07:53.746,55.78
2022-12-08 03:07:54.748,61.0
2022-12-08 03:07:55.750,60.4
2022-12-08 03:07:56.752,56.55
2022-12-08 03:07:57.754,61.6
2022-12-08 03:07:58.756,61.91
2022-12-08 03:07:59.757,56.71
2022-12-08 03:08:00.759,49.93
2022-12-08 03:08:01.761,57.87
2022-12-08 03:08:02.763,49.56
2022-12-08 03:08:03.765,50.98
2022-12-08 03:08:04.768,58.9
2022-12-08 03:08:05.769,50.66
2022-12-08 03:08:06.771,57.05
2022-12-08 03:08:07.774,53.19
2022-12-08 03:08:08.776,41.42
2022-12-08 03:08:09.778,41.39
2022-12-08 03:08:10.780,47.51
2022-12-08 03:08:11.782,57.77
2022-12-08 03:08:12.784,52.93
2022-12-08 03:08:13.785,61.93
2022-12-08 03:08:14.788,61.06
2022-12-08 03:08:15.790,54.3
2022-12-08 03:08:16.792,58.96
2022-12-08 03:08:17.794,61.58
2022-12-08 03:08:18.796,55.67
2022-12-08 03:08:19.798,45.53
2022-12-08 03:08:20.800,69.49
2022-12-08 03:08:21.802,63.31
2022-12-08 03:08:22.804,42.94
2022-12-08 03:08:23.806,41.83
2022-12-08 03:08:24.808,43.35
2022-12-08 03:08:25.810,48.68
2022-12-08 03:08:26.812,56.54
2022-12-08 03:08:27.814,61.99
2022-12-08 03:08:28.817,55.8
2022-12-08 03:08:29.819,42.16
2022-12-08 03:08:30.821,46.17
2022-12-08 03:08:31.823,56.9
2022-12-08 03:08:32.825,52.85
2022-12-08 03:08:33.827,42.57
2022-12-08 03:08:34.830,56.07
2022-12-08 03:08:35.832,52.05
2022-12-08 03:08:36.833,40.94
2022-12-08 03:08:37.836,40.89
2022-12-08 03:08:38.838,40.64
2022-12-08 03:08:39.840,41.19
2022-12-08 03:08:40.842,46.45
2022-12-08 03:08:41.844,53.86
2022-12-08 03:08:42.846,58.19
2022-12-08 03:08:43.848,54.79
2022-12-08 03:08:44.850,53.69
2022-12-08 03:08:45.852,50.76
2022-12-08 03:08:46.854,52.05
2022-12-08 03:08:47.857,60.17
2022-12-08 03:08:48.858,49.41
2022-12-08 03:08:49.861,48.16
2022-12-08 03:08:50.863,55.48
2022-12-08 03:08:51.865,51.43
2022-12-08 03:08:52.868,40.79
2022-12-08 03:08:53.870,41.57
2022-12-08 03:08:54.872,41.5
2022-12-08 03:08:55.874,41.02
2022-12-08 03:08:56.877,60.15
2022-12-08 03:08:57.878,52.51
2022-12-08 03:08:58.880,57.57
2022-12-08 03:08:59.882,43.67
2022-12-08 03:09:00.884,41.78
2022-12-08 03:09:01.886,40.79
2022-12-08 03:09:02.889,44.11
2022-12-08 03:09:03.891,46.86
2022-12-08 03:09:04.893,50.63
2022-12-08 03:09:05.895,51.36
2022-12-08 03:09:06.897,42.64
2022-12-08 03:09:07.899,41.76
2022-12-08 03:09:08.901,41.84
2022-12-08 03:09:09.903,41.14
2022-12-08 03:09:10.906,42.03
2022-12-08 03:09:11.908,47.52
2022-12-08 03:09:12.910,47.36
2022-12-08 03:09:13.912,41.63
2022-12-08 03:09:14.915,45.14
2022-12-08 03:09:15.917,44.54
2022-12-08 03:09:16.919,50.96
2022-12-08 03:09:17.921,53.67
2022-12-08 03:09:18.922,46.77
2022-12-08 03:09:19.925,53.29
2022-12-08 03:09:20.927,45.74
2022-12-08 03:09:21.929,54.94
2022-12-08 03:09:22.931,55.01
2022-12-08 03:09:23.933,53.69
2022-12-08 03:09:24.935,52.53
2022-12-08 03:09:25.937,42.57
2022-12-08 03:09:26.939,43.73
2022-12-08 03:09:27.941,43.55
2022-12-08 03:09:28.943,44.16
2022-12-08 03:09:29.945,45.11
2022-12-08 03:09:30.947,53.71
2022-12-08 03:09:31.949,49.01
2022-12-08 03:09:32.952,45.93
2022-12-08 03:09:33.954,43.31
2022-12-08 03:09:34.956,54.91
2022-12-08 03:09:35.958,47.11
2022-12-08 03:09:36.960,45.06
2022-12-08 03:09:37.962,44.18
2022-12-08 03:09:38.965,40.46
2022-12-08 03:09:39.967,42.34
2022-12-08 03:09:40.969,45.61
2022-12-08 03:09:41.971,49.77
2022-12-08 03:09:42.973,41.17
2022-12-08 03:09:43.975,48.98
2022-12-08 03:09:44.978,45.17
2022-12-08 03:09:45.980,42.41
2022-12-08 03:09:46.982,42.83
2022-12-08 03:09:47.984,49.33
2022-12-08 03:09:48.986,51.59
2022-12-08 03:09:49.988,42.99
2022-12-08 03:09:50.991,43.5
2022-12-08 03:09:51.992,45.61
2022-12-08 03:09:52.995,45.15
2022-12-08 03:09:53.997,42.41
2022-12-08 03:09:54.999,42.85
2022-12-08 03:09:56.001,43.11
2022-12-08 03:09:57.004,43.5
2022-12-08 03:09:58.006,43.21
2022-12-08 03:09:59.008,43.93
2022-12-08 03:10:00.010,46.97
2022-12-08 03:10:01.012,42.09
2022-12-08 03:10:02.014,41.65
2022-12-08 03:10:03.016,41.73
2022-12-08 03:10:04.018,40.54
2022-12-08 03:10:05.020,40.71
2022-12-08 03:10:06.022,41.5
2022-12-08 03:10:07.024,40.84
2022-12-08 03:10:08.027,41.9
2022-12-08 03:10:09.029,51.59
2022-12-08 03:10:10.031,41.26
2022-12-08 03:10:11.033,43.12
2022-12-08 03:10:12.036,51.81
2022-12-08 03:10:13.038,41.82
2022-12-08 03:10:14.040,42.28
2022-12-08 03:10:15.042,41.99
2022-12-08 03:10:16.044,41.71
2022-12-08 03:10:17.046,41.5
2022-12-08 03:10:18.048,41.11
2022-12-08 03:10:19.050,41.13
2022-12-08 03:10:20.052,40.96
2022-12-08 03:10:21.055,52.55
2022-12-08 03:10:22.057,43.97
2022-12-08 03:10:23.059,41.01
2022-12-08 03:10:24.062,42.32
2022-12-08 03:10:25.063,41.1
2022-12-08 03:10:26.066,40.63
2022-12-08 03:10:27.068,40.73
2022-12-08 03:10:28.070,42.78
2022-12-08 03:10:29.072,53.55
2022-12-08 03:10:30.075,44.04
2022-12-08 03:10:31.077,42.28
2022-12-08 03:10:32.079,47.57
2022-12-08 03:10:33.082,57.72
2022-12-08 03:10:34.083,47.83
2022-12-08 03:10:35.086,44.2
2022-12-08 03:10:36.088,55.35
2022-12-08 03:10:37.090,51.07
2022-12-08 03:10:38.092,42.06
2022-12-08 03:10:39.095,50.51
2022-12-08 03:10:40.097,53.28
2022-12-08 03:10:41.098,45.49
2022-12-08 03:10:42.101,43.89
2022-12-08 03:10:43.103,55.01
2022-12-08 03:10:44.105,50.73
2022-12-08 03:10:45.108,46.87
2022-12-08 03:10:46.110,53.54
2022-12-08 03:10:47.112,52.64
2022-12-08 03:10:48.114,40.65
2022-12-08 03:10:49.116,40.88
2022-12-08 03:10:50.118,46.35
2022-12-08 03:10:51.120,57.41
2022-12-08 03:10:52.122,43.23
2022-12-08 03:10:53.125,41.79
2022-12-08 03:10:54.127,41.27
2022-12-08 03:10:55.129,43.32
2022-12-08 03:10:56.131,40.61
2022-12-08 03:10:57.134,43.83
2022-12-08 03:10:58.136,40.93
2022-12-08 03:10:59.138,40.74
2022-12-08 03:11:00.140,40.69
2022-12-08 03:11:01.142,40.62
2022-12-08 03:11:02.144,40.55
2022-12-08 03:11:03.147,45.34
2022-12-08 03:11:04.149,44.36
2022-12-08 03:11:05.151,43.39
2022-12-08 03:11:06.153,42.77
2022-12-08 03:11:07.155,47.15
2022-12-08 03:11:08.157,42.81
2022-12-08 03:11:09.159,44.27
2022-12-08 03:11:10.161,43.81
2022-12-08 03:11:11.163,49.92
2022-12-08 03:11:12.166,50.79
2022-12-08 03:11:13.168,44.45
2022-12-08 03:11:14.170,42.73
2022-12-08 03:11:15.172,42.24
2022-12-08 03:11:16.174,47.71
2022-12-08 03:11:17.176,51.21
2022-12-08 03:11:18.179,44.36
2022-12-08 03:11:19.181,52.29
2022-12-08 03:11:20.183,45.24
2022-12-08 03:11:21.185,42.19
2022-12-08 03:11:22.187,45.38
2022-12-08 03:11:23.189,43.35
2022-12-08 03:11:24.191,47.56
2022-12-08 03:11:25.193,43.95
2022-12-08 03:11:26.195,50.54
2022-12-08 03:11:27.197,49.8
2022-12-08 03:11:28.199,45.73
2022-12-08 03:11:29.201,42.95
2022-12-08 03:11:30.203,45.74
2022-12-08 03:11:31.205,44.07
2022-12-08 03:11:32.206,45.1
2022-12-08 03:11:33.209,45.67
2022-12-08 03:11:34.211,44.17
2022-12-08 03:11:35.212,47.28
2022-12-08 03:11:36.214,45.41
2022-12-08 03:11:37.216,44.96
2022-12-08 03:11:38.218,42.01
2022-12-08 03:11:39.220,41.48
2022-12-08 03:11:40.222,41.54
2022-12-08 03:11:41.223,41.04
2022-12-08 03:11:42.225,40.67
2022-12-08 03:11:43.227,42.85
2022-12-08 03:11:44.229,40.69
2022-12-08 03:11:45.231,42.39
2022-12-08 03:11:46.233,42.26
2022-12-08 03:11:47.235,42.24
2022-12-08 03:11:48.237,44.14
2022-12-08 03:11:49.239,41.34
2022-12-08 03:11:50.241,40.78
2022-12-08 03:11:51.243,41.07
2022-12-08 03:11:52.245,42.15
2022-12-08 03:11:53.247,41.37
2022-12-08 03:11:54.249,41.22
2022-12-08 03:11:55.251,42.09
2022-12-08 03:11:56.253,44.21
2022-12-08 03:11:57.255,42.36
2022-12-08 03:11:58.257,41.01
2022-12-08 03:11:59.259,44.29
2022-12-08 03:12:00.262,49.1
2022-12-08 03:12:01.264,45.81
2022-12-08 03:12:02.265,42.25
2022-12-08 03:12:03.268,41.0
2022-12-08 03:12:04.270,40.97
2022-12-08 03:12:05.272,41.73
2022-12-08 03:12:06.274,42.06
2022-12-08 03:12:07.275,42.65
2022-12-08 03:12:08.277,42.19
2022-12-08 03:12:09.280,41.94
2022-12-08 03:12:10.281,40.42
2022-12-08 03:12:11.283,40.2
2022-12-08 03:12:12.286,41.72
2022-12-08 03:12:13.288,40.4
2022-12-08 03:12:14.289,43.08
2022-12-08 03:12:15.292,40.53
2022-12-08 03:12:16.293,42.79
2022-12-08 03:12:17.295,40.66
2022-12-08 03:12:18.297,43.24
2022-12-08 03:12:19.299,44.09
2022-12-08 03:12:20.301,42.4
2022-12-08 03:12:21.303,43.04
2022-12-08 03:12:22.305,43.5
2022-12-08 03:12:23.307,42.36
2022-12-08 03:12:24.309,43.18
2022-12-08 03:12:25.311,41.67
2022-12-08 03:12:26.313,40.7
2022-12-08 03:12:27.315,39.97
2022-12-08 03:12:28.317,40.74
2022-12-08 03:12:29.319,40.94
2022-12-08 03:12:30.321,41.43
2022-12-08 03:12:31.323,43.19
2022-12-08 03:12:32.325,42.5
2022-12-08 03:12:33.328,42.57
2022-12-08 03:12:34.330,41.76
2022-12-08 03:12:35.332,43.79
2022-12-08 03:12:36.335,44.8
2022-12-08 03:12:37.336,41.23
2022-12-08 03:12:38.339,41.48
2022-12-08 03:12:39.341,41.04
2022-12-08 03:12:40.343,41.06
2022-12-08 03:12:41.345,40.29
2022-12-08 03:12:42.347,42.27
2022-12-08 03:12:43.350,46.22
2022-12-08 03:12:44.352,41.57
2022-12-08 03:12:45.354,41.79
2022-12-08 03:12:46.355,40.84
2022-12-08 03:12:47.357,41.2
2022-12-08 03:12:48.360,41.09
2022-12-08 03:12:49.362,41.3
2022-12-08 03:12:50.363,40.81
2022-12-08 03:12:51.366,40.89
2022-12-08 03:12:52.368,40.72
2022-12-08 03:12:53.369,40.81
2022-12-08 03:12:54.371,42.42
2022-12-08 03:12:55.373,40.48
2022-12-08 03:12:56.375,47.49
2022-12-08 03:12:57.378,53.96
2022-12-08 03:12:58.379,46.56
2022-12-08 03:12:59.381,50.24
2022-12-08 03:13:00.384,50.96
2022-12-08 03:13:01.385,44.81
2022-12-08 03:13:02.387,41.01
2022-12-08 03:13:03.389,40.99
2022-12-08 03:13:04.391,40.63
2022-12-08 03:13:05.393,39.74
2022-12-08 03:13:06.395,39.66
2022-12-08 03:13:07.397,39.97
2022-12-08 03:13:08.399,40.97
2022-12-08 03:13:09.401,41.53
2022-12-08 03:13:10.403,41.2
2022-12-08 03:13:11.405,40.32
2022-12-08 03:13:12.407,53.71
2022-12-08 03:13:13.408,42.8
2022-12-08 03:13:14.410,40.35
2022-12-08 03:13:15.413,40.03
2022-12-08 03:13:16.415,40.1
2022-12-08 03:13:17.416,39.66
2022-12-08 03:13:18.419,40.53
2022-12-08 03:13:19.421,41.21
2022-12-08 03:13:20.422,43.45
2022-12-08 03:13:21.425,42.54
2022-12-08 03:13:22.427,40.21
2022-12-08 03:13:23.429,40.45
2022-12-08 03:13:24.431,40.02
2022-12-08 03:13:25.433,40.15
2022-12-08 03:13:26.435,41.27
2022-12-08 03:13:27.437,39.63
2022-12-08 03:13:28.439,41.82
2022-12-08 03:13:29.441,42.13
2022-12-08 03:13:30.443,41.57
2022-12-08 03:13:31.445,40.81
2022-12-08 03:13:32.447,43.23
2022-12-08 03:13:33.449,42.63
2022-12-08 03:13:34.451,43.06
2022-12-08 03:13:35.453,42.42
2022-12-08 03:13:36.455,41.23
2022-12-08 03:13:37.456,42.19
2022-12-08 03:13:38.458,40.06
2022-12-08 03:13:39.460,41.35
2022-12-08 03:13:40.462,40.54
2022-12-08 03:13:41.464,41.14
2022-12-08 03:13:42.466,41.43
2022-12-08 03:13:43.468,42.38
2022-12-08 03:13:44.470,42.14
2022-12-08 03:13:45.472,42.78
2022-12-08 03:13:46.475,41.73
2022-12-08 03:13:47.477,42.86
2022-12-08 03:13:48.479,42.26
2022-12-08 03:13:49.482,44.5
2022-12-08 03:13:50.483,41.48
2022-12-08 03:13:51.486,43.15
2022-12-08 03:13:52.489,43.92
2022-12-08 03:13:53.490,43.28
2022-12-08 03:13:54.493,42.36
2022-12-08 03:13:55.495,43.38
2022-12-08 03:13:56.496,41.51
2022-12-08 03:13:57.499,42.57
2022-12-08 03:13:58.501,40.65
2022-12-08 03:13:59.503,43.05
2022-12-08 03:14:00.505,39.84
2022-12-08 03:14:01.507,42.2
2022-12-08 03:14:02.509,43.73
2022-12-08 03:14:03.512,43.21
2022-12-08 03:14:04.514,41.8
2022-12-08 03:14:05.515,44.8
2022-12-08 03:14:06.517,41.65
2022-12-08 03:14:07.520,43.44
2022-12-08 03:14:08.521,40.22
2022-12-08 03:14:09.524,44.96
2022-12-08 03:14:10.526,43.87
2022-12-08 03:14:11.528,42.67
2022-12-08 03:14:12.530,42.17
2022-12-08 03:14:13.533,43.81
2022-12-08 03:14:14.535,43.39
2022-12-08 03:14:15.537,42.35
2022-12-08 03:14:16.539,42.7
2022-12-08 03:14:17.541,42.69
2022-12-08 03:14:18.544,41.48
2022-12-08 03:14:19.547,42.99
2022-12-08 03:14:20.548,42.36
2022-12-08 03:14:21.550,45.73
2022-12-08 03:14:22.553,43.64
2022-12-08 03:14:23.554,41.36
2022-12-08 03:14:24.557,40.94
2022-12-08 03:14:25.559,40.28
2022-12-08 03:14:26.561,41.5
2022-12-08 03:14:27.564,42.96
2022-12-08 03:14:28.565,43.55
2022-12-08 03:14:29.567,42.11
2022-12-08 03:14:30.570,40.94
2022-12-08 03:14:31.572,41.34
2022-12-08 03:14:32.574,44.68
2022-12-08 03:14:33.576,43.8
2022-12-08 03:14:34.579,44.45
2022-12-08 03:14:35.580,43.65
2022-12-08 03:14:36.582,42.85
2022-12-08 03:14:37.585,44.43
2022-12-08 03:14:38.587,44.05
2022-12-08 03:14:39.589,43.51
2022-12-08 03:14:40.591,42.71
2022-12-08 03:14:41.593,42.65
2022-12-08 03:14:42.596,43.52
2022-12-08 03:14:43.598,43.66
2022-12-08 03:14:44.600,44.93
2022-12-08 03:14:45.603,42.85
2022-12-08 03:14:46.605,43.74
2022-12-08 03:14:47.606,43.46
2022-12-08 03:14:48.609,44.47
2022-12-08 03:14:49.611,44.16
2022-12-08 03:14:50.613,44.1
2022-12-08 03:14:51.615,44.16
2022-12-08 03:14:52.617,43.38
2022-12-08 03:14:53.619,44.35
2022-12-08 03:14:54.621,43.13
2022-12-08 03:14:55.624,42.54
2022-12-08 03:14:56.626,43.86
2022-12-08 03:14:57.628,44.67
2022-12-08 03:14:58.630,43.75
2022-12-08 03:14:59.632,41.8
2022-12-08 03:15:00.634,42.57
2022-12-08 03:15:01.636,42.62
2022-12-08 03:15:02.638,42.07
2022-12-08 03:15:03.640,43.13
2022-12-08 03:15:04.643,40.6
2022-12-08 03:15:05.645,39.71
2022-12-08 03:15:06.647,40.23
2022-12-08 03:15:07.649,39.47
2022-12-08 03:15:08.651,40.52
2022-12-08 03:15:09.653,41.83
2022-12-08 03:15:10.655,42.36
2022-12-08 03:15:11.657,43.29
2022-12-08 03:15:12.659,40.35
2022-12-08 03:15:13.662,41.12
2022-12-08 03:15:14.663,40.36
2022-12-08 03:15:15.665,41.42
2022-12-08 03:15:16.668,41.2
2022-12-08 03:15:17.670,40.06
2022-12-08 03:15:18.672,40.03
2022-12-08 03:15:19.674,41.49
2022-12-08 03:15:20.676,41.44
2022-12-08 03:15:21.679,41.43
2022-12-08 03:15:22.682,41.26
2022-12-08 03:15:23.683,39.93
2022-12-08 03:15:24.686,39.95
2022-12-08 03:15:25.688,40.89
2022-12-08 03:15:26.690,41.24
2022-12-08 03:15:27.693,40.96
2022-12-08 03:15:28.695,51.46
2022-12-08 03:15:29.697,42.43
2022-12-08 03:15:30.699,40.84
2022-12-08 03:15:31.702,40.65
2022-12-08 03:15:32.704,41.85
2022-12-08 03:15:33.706,40.64
2022-12-08 03:15:34.709,41.3
2022-12-08 03:15:35.711,40.52
2022-12-08 03:15:36.712,42.47
2022-12-08 03:15:37.715,41.1
2022-12-08 03:15:38.717,41.02
2022-12-08 03:15:39.719,42.13
2022-12-08 03:15:40.721,42.16
2022-12-08 03:15:41.723,41.7
2022-12-08 03:15:42.726,41.0
2022-12-08 03:15:43.728,40.19
2022-12-08 03:15:44.730,40.13
2022-12-08 03:15:45.733,41.66
2022-12-08 03:15:46.735,41.28
2022-12-08 03:15:47.737,40.07
2022-12-08 03:15:48.739,41.53
2022-12-08 03:15:49.742,43.04
2022-12-08 03:15:50.744,42.85
2022-12-08 03:15:51.746,41.66
2022-12-08 03:15:52.748,45.53
2022-12-08 03:15:53.750,42.54
2022-12-08 03:15:54.752,41.03
2022-12-08 03:15:55.755,40.18
2022-12-08 03:15:56.757,42.49
2022-12-08 03:15:57.759,41.51
2022-12-08 03:15:58.761,41.52
2022-12-08 03:15:59.763,44.57
2022-12-08 03:16:00.765,41.25
2022-12-08 03:16:01.768,43.13
2022-12-08 03:16:02.770,42.19
2022-12-08 03:16:03.772,41.47
2022-12-08 03:16:04.774,41.28
2022-12-08 03:16:05.776,42.23
2022-12-08 03:16:06.779,43.13
2022-12-08 03:16:07.781,43.68
2022-12-08 03:16:08.783,44.33
2022-12-08 03:16:09.785,42.56
2022-12-08 03:16:10.788,42.14
2022-12-08 03:16:11.789,41.67
2022-12-08 03:16:12.792,41.4
2022-12-08 03:16:13.794,41.8
2022-12-08 03:16:14.796,41.21
2022-12-08 03:16:15.800,40.21
2022-12-08 03:16:16.802,41.47
2022-12-08 03:16:17.804,42.75
2022-12-08 03:16:18.806,42.26
2022-12-08 03:16:19.808,41.81
2022-12-08 03:16:20.810,43.56
2022-12-08 03:16:21.813,42.84
2022-12-08 03:16:22.815,40.81
2022-12-08 03:16:23.817,40.46
2022-12-08 03:16:24.819,41.23
2022-12-08 03:16:25.821,40.34
2022-12-08 03:16:26.823,41.13
2022-12-08 03:16:27.825,40.08
2022-12-08 03:16:28.828,41.34
2022-12-08 03:16:29.829,42.14
2022-12-08 03:16:30.831,41.81
2022-12-08 03:16:31.833,41.67
2022-12-08 03:16:32.835,40.06
2022-12-08 03:16:33.837,42.33
2022-12-08 03:16:34.839,42.59
2022-12-08 03:16:35.841,43.11
2022-12-08 03:16:36.843,45.27
2022-12-08 03:16:37.846,45.02
2022-12-08 03:16:38.848,45.21
2022-12-08 03:16:39.850,46.48
2022-12-08 03:16:40.852,46.31
2022-12-08 03:16:41.854,47.86
2022-12-08 03:16:42.856,45.67
2022-12-08 03:16:43.858,46.25
2022-12-08 03:16:44.861,44.44
2022-12-08 03:16:45.863,44.43
2022-12-08 03:16:46.865,42.07
2022-12-08 03:16:47.867,45.32
2022-12-08 03:16:48.868,40.53
2022-12-08 03:16:49.871,41.04
2022-12-08 03:16:50.873,40.8
2022-12-08 03:16:51.875,40.51
2022-12-08 03:16:52.877,41.17
2022-12-08 03:16:53.879,41.35
2022-12-08 03:16:54.881,41.95
2022-12-08 03:16:55.883,42.13
2022-12-08 03:16:56.885,40.78
2022-12-08 03:16:57.887,40.93
2022-12-08 03:16:58.888,41.59
2022-12-08 03:16:59.890,40.77
2022-12-08 03:17:00.892,40.62
2022-12-08 03:17:01.895,41.63
2022-12-08 03:17:02.897,40.94
2022-12-08 03:17:03.899,40.72
2022-12-08 03:17:04.901,40.37
2022-12-08 03:17:05.903,41.88
2022-12-08 03:17:06.905,41.74
2022-12-08 03:17:07.907,41.69
2022-12-08 03:17:08.909,41.56
2022-12-08 03:17:09.911,42.12
2022-12-08 03:17:10.913,42.26
2022-12-08 03:17:11.915,42.35
2022-12-08 03:17:12.917,41.22
2022-12-08 03:17:13.919,41.75
2022-12-08 03:17:14.921,41.11
2022-12-08 03:17:15.922,40.22
2022-12-08 03:17:16.924,40.57
2022-12-08 03:17:17.926,39.89
2022-12-08 03:17:18.928,39.86
2022-12-08 03:17:19.930,41.03
2022-12-08 03:17:20.931,40.17
2022-12-08 03:17:21.933,41.41
2022-12-08 03:17:22.935,40.16
2022-12-08 03:17:23.937,40.18
2022-12-08 03:17:24.939,40.87
2022-12-08 03:17:25.941,40.22
2022-12-08 03:17:26.943,40.2
2022-12-08 03:17:27.945,41.59
2022-12-08 03:17:28.947,42.12
2022-12-08 03:17:29.949,41.43
2022-12-08 03:17:30.951,43.25
2022-12-08 03:17:31.953,42.07
2022-12-08 03:17:32.955,40.59
2022-12-08 03:17:33.957,41.31
2022-12-08 03:17:34.959,40.09
2022-12-08 03:17:35.961,39.97
2022-12-08 03:17:36.962,39.83
2022-12-08 03:17:37.964,39.8
2022-12-08 03:17:38.966,41.19
2022-12-08 03:17:39.968,41.71
2022-12-08 03:17:40.970,41.87
2022-12-08 03:17:41.972,43.63
2022-12-08 03:17:42.974,40.7
2022-12-08 03:17:43.975,44.22
2022-12-08 03:17:44.977,46.31
2022-12-08 03:17:45.979,46.41
2022-12-08 03:17:46.982,42.13
2022-12-08 03:17:47.984,41.92
2022-12-08 03:17:48.986,40.97
2022-12-08 03:17:49.988,43.55
2022-12-08 03:17:50.990,39.64
2022-12-08 03:17:51.992,40.8
2022-12-08 03:17:52.994,42.9
2022-12-08 03:17:53.996,43.59
2022-12-08 03:17:54.998,44.57
2022-12-08 03:17:56.000,44.15
2022-12-08 03:17:57.002,44.69
2022-12-08 03:17:58.003,46.14
2022-12-08 03:17:59.005,44.66
2022-12-08 03:18:00.007,42.18
2022-12-08 03:18:01.009,40.51
2022-12-08 03:18:02.011,43.96
2022-12-08 03:18:03.013,51.11
2022-12-08 03:18:04.015,51.01
2022-12-08 03:18:05.017,51.3
2022-12-08 03:18:06.019,53.05
2022-12-08 03:18:07.021,43.44
2022-12-08 03:18:08.023,43.54
2022-12-08 03:18:09.025,43.03
2022-12-08 03:18:10.027,41.17
2022-12-08 03:18:11.029,43.19
2022-12-08 03:18:12.031,41.26
2022-12-08 03:18:13.033,41.4
2022-12-08 03:18:14.035,41.3
2022-12-08 03:18:15.037,43.36
2022-12-08 03:18:16.039,40.9
2022-12-08 03:18:17.041,41.92
2022-12-08 03:18:18.043,41.74
2022-12-08 03:18:19.045,41.36
2022-12-08 03:18:20.047,41.85
2022-12-08 03:18:21.049,42.72
2022-12-08 03:18:22.051,41.56
2022-12-08 03:18:23.053,42.4
2022-12-08 03:18:24.055,41.08
2022-12-08 03:18:25.056,41.2
2022-12-08 03:18:26.059,40.89
2022-12-08 03:18:27.060,41.54
2022-12-08 03:18:28.062,42.37
2022-12-08 03:18:29.065,42.07
2022-12-08 03:18:30.066,41.79
2022-12-08 03:18:31.069,41.32
2022-12-08 03:18:32.071,41.46
2022-12-08 03:18:33.073,41.14
2022-12-08 03:18:34.075,41.3
2022-12-08 03:18:35.077,42.22
2022-12-08 03:18:36.080,43.31
2022-12-08 03:18:37.081,42.19
2022-12-08 03:18:38.084,40.19
2022-12-08 03:18:39.085,41.2
2022-12-08 03:18:40.087,41.35
2022-12-08 03:18:41.089,42.41
2022-12-08 03:18:42.092,41.6
2022-12-08 03:18:43.094,40.55
2022-12-08 03:18:44.096,40.35
2022-12-08 03:18:45.099,40.8
2022-12-08 03:18:46.101,40.65
2022-12-08 03:18:47.102,40.54
2022-12-08 03:18:48.104,41.05
2022-12-08 03:18:49.106,40.82
2022-12-08 03:18:50.108,42.67
2022-12-08 03:18:51.110,41.92
2022-12-08 03:18:52.112,42.1
2022-12-08 03:18:53.115,43.46
2022-12-08 03:18:54.117,45.29
2022-12-08 03:18:55.118,44.02
2022-12-08 03:18:56.120,43.17
2022-12-08 03:18:57.122,43.5
2022-12-08 03:18:58.124,43.24
2022-12-08 03:18:59.126,41.74
2022-12-08 03:19:00.127,46.03
2022-12-08 03:19:01.129,45.18
2022-12-08 03:19:02.131,43.2
2022-12-08 03:19:03.133,43.23
2022-12-08 03:19:04.135,42.57
2022-12-08 03:19:05.137,42.98
2022-12-08 03:19:06.139,42.8
2022-12-08 03:19:07.141,42.29
2022-12-08 03:19:08.144,43.55
2022-12-08 03:19:09.146,43.05
2022-12-08 03:19:10.147,43.47
2022-12-08 03:19:11.150,43.5
2022-12-08 03:19:12.152,42.1
2022-12-08 03:19:13.154,41.87
2022-12-08 03:19:14.156,41.16
2022-12-08 03:19:15.158,41.04
2022-12-08 03:19:16.160,47.4
2022-12-08 03:19:17.163,44.77
2022-12-08 03:19:18.165,43.72
2022-12-08 03:19:19.167,41.45
2022-12-08 03:19:20.169,42.54
2022-12-08 03:19:21.172,41.22
2022-12-08 03:19:22.173,40.56
2022-12-08 03:19:23.176,44.94
2022-12-08 03:19:24.178,44.86
2022-12-08 03:19:25.180,47.14
2022-12-08 03:19:26.182,43.04
2022-12-08 03:19:27.184,43.45
2022-12-08 03:19:28.186,45.51
2022-12-08 03:19:29.188,42.46
2022-12-08 03:19:30.190,45.77
2022-12-08 03:19:31.192,42.45
2022-12-08 03:19:32.194,40.05
2022-12-08 03:19:33.196,40.31
2022-12-08 03:19:34.198,41.21
2022-12-08 03:19:35.201,44.55
2022-12-08 03:19:36.202,44.44
2022-12-08 03:19:37.204,45.67
2022-12-08 03:19:38.207,42.3
2022-12-08 03:19:39.209,45.54
2022-12-08 03:19:40.212,43.92
2022-12-08 03:19:41.214,42.72
2022-12-08 03:19:42.216,44.16
2022-12-08 03:19:43.218,46.27
2022-12-08 03:19:44.220,45.64
2022-12-08 03:19:45.223,43.26
2022-12-08 03:19:46.225,47.0
2022-12-08 03:19:47.227,46.14
2022-12-08 03:19:48.229,45.89
2022-12-08 03:19:49.231,42.73
2022-12-08 03:19:50.233,45.21
2022-12-08 03:19:51.235,43.07
2022-12-08 03:19:52.237,45.78
2022-12-08 03:19:53.240,53.94
2022-12-08 03:19:54.242,51.58
2022-12-08 03:19:55.244,48.41
2022-12-08 03:19:56.246,47.85
2022-12-08 03:19:57.248,49.04
2022-12-08 03:19:58.250,50.6
2022-12-08 03:19:59.252,48.23
2022-12-08 03:20:00.254,42.23
2022-12-08 03:20:01.256,44.27
2022-12-08 03:20:02.259,49.39
2022-12-08 03:20:03.261,50.84
2022-12-08 03:20:04.262,50.86
2022-12-08 03:20:05.265,50.42
2022-12-08 03:20:06.267,50.31
2022-12-08 03:20:07.269,48.6
2022-12-08 03:20:08.271,48.26
2022-12-08 03:20:09.274,46.82
2022-12-08 03:20:10.275,47.6
2022-12-08 03:20:11.278,45.46
2022-12-08 03:20:12.280,46.64
2022-12-08 03:20:13.281,43.38
2022-12-08 03:20:14.284,47.02
2022-12-08 03:20:15.285,48.18
2022-12-08 03:20:16.287,50.78
2022-12-08 03:20:17.290,48.6
2022-12-08 03:20:18.292,49.08
2022-12-08 03:20:19.294,45.48
2022-12-08 03:20:20.297,46.66
2022-12-08 03:20:21.299,44.44
2022-12-08 03:20:22.300,48.23
2022-12-08 03:20:23.302,47.35
2022-12-08 03:20:24.305,49.63
2022-12-08 03:20:25.307,48.4
2022-12-08 03:20:26.309,44.11
2022-12-08 03:20:27.311,44.82
2022-12-08 03:20:28.313,43.18
2022-12-08 03:20:29.315,44.33
2022-12-08 03:20:30.318,41.07
2022-12-08 03:20:31.320,42.28
2022-12-08 03:20:32.322,45.14
2022-12-08 03:20:33.324,47.07
2022-12-08 03:20:34.325,47.62
2022-12-08 03:20:35.328,55.9
2022-12-08 03:20:36.330,45.03
2022-12-08 03:20:37.333,45.84
2022-12-08 03:20:38.336,45.13
2022-12-08 03:20:39.338,42.37
2022-12-08 03:20:40.340,44.36
2022-12-08 03:20:41.342,44.19
2022-12-08 03:20:42.344,43.44
2022-12-08 03:20:43.346,52.68
2022-12-08 03:20:44.348,46.77
2022-12-08 03:20:45.351,45.64
2022-12-08 03:20:46.353,46.23
2022-12-08 03:20:47.355,44.65
2022-12-08 03:20:48.357,48.15
2022-12-08 03:20:49.359,46.55
2022-12-08 03:20:50.361,45.24
2022-12-08 03:20:51.364,48.0
2022-12-08 03:20:52.366,47.2
2022-12-08 03:20:53.368,47.26
2022-12-08 03:20:54.370,51.19
2022-12-08 03:20:55.372,47.86
2022-12-08 03:20:56.374,48.8
2022-12-08 03:20:57.376,45.06
2022-12-08 03:20:58.378,47.96
2022-12-08 03:20:59.380,45.36
2022-12-08 03:21:00.382,46.41
2022-12-08 03:21:01.384,46.91
2022-12-08 03:21:02.387,47.5
2022-12-08 03:21:03.389,45.34
2022-12-08 03:21:04.391,47.19
2022-12-08 03:21:05.393,44.3
2022-12-08 03:21:06.396,43.15
2022-12-08 03:21:07.398,42.65
2022-12-08 03:21:08.400,46.7
2022-12-08 03:21:09.402,48.42
2022-12-08 03:21:10.404,48.55
2022-12-08 03:21:11.406,50.86
2022-12-08 03:21:12.409,47.81
2022-12-08 03:21:13.411,47.17
2022-12-08 03:21:14.414,53.81
2022-12-08 03:21:15.416,50.56
2022-12-08 03:21:16.418,45.75
2022-12-08 03:21:17.420,43.54
2022-12-08 03:21:18.422,43.2
2022-12-08 03:21:19.424,41.37
2022-12-08 03:21:20.427,40.8
2022-12-08 03:21:21.429,41.86
2022-12-08 03:21:22.431,40.42
2022-12-08 03:21:23.433,42.17
2022-12-08 03:21:24.435,44.21
2022-12-08 03:21:25.437,44.73
2022-12-08 03:21:26.440,44.92
2022-12-08 03:21:27.442,45.08
2022-12-08 03:21:28.444,46.03
2022-12-08 03:21:29.446,43.58
2022-12-08 03:21:30.449,41.46
2022-12-08 03:21:31.451,41.19
2022-12-08 03:21:32.453,39.41
2022-12-08 03:21:33.455,40.86
2022-12-08 03:21:34.457,40.49
2022-12-08 03:21:35.459,41.54
2022-12-08 03:21:36.462,42.79
2022-12-08 03:21:37.464,42.65
2022-12-08 03:21:38.466,40.63
2022-12-08 03:21:39.469,40.77
2022-12-08 03:21:40.471,44.07
2022-12-08 03:21:41.473,42.55
2022-12-08 03:21:42.476,42.36
2022-12-08 03:21:43.477,43.05
2022-12-08 03:21:44.480,43.92
2022-12-08 03:21:45.482,43.05
2022-12-08 03:21:46.484,42.38
2022-12-08 03:21:47.486,43.75
2022-12-08 03:21:48.488,43.59
2022-12-08 03:21:49.490,45.94
2022-12-08 03:21:50.492,45.23
2022-12-08 03:21:51.495,41.66
2022-12-08 03:21:52.497,44.36
2022-12-08 03:21:53.499,41.41
2022-12-08 03:21:54.501,43.37
2022-12-08 03:21:55.503,41.41
2022-12-08 03:21:56.505,39.88
2022-12-08 03:21:57.508,40.09
2022-12-08 03:21:58.510,40.54
2022-12-08 03:21:59.512,40.54
2022-12-08 03:22:00.514,40.59
2022-12-08 03:22:01.516,39.98
2022-12-08 03:22:02.518,40.56
2022-12-08 03:22:03.521,40.27
2022-12-08 03:22:04.522,43.89
2022-12-08 03:22:05.525,41.76
2022-12-08 03:22:06.528,40.47
2022-12-08 03:22:07.529,40.25
2022-12-08 03:22:08.532,41.04
2022-12-08 03:22:09.534,41.33
2022-12-08 03:22:10.536,42.78
2022-12-08 03:22:11.538,49.13
2022-12-08 03:22:12.541,47.18
2022-12-08 03:22:13.543,42.19
2022-12-08 03:22:14.544,43.13
2022-12-08 03:22:15.547,41.63
2022-12-08 03:22:16.549,41.39
2022-12-08 03:22:17.553,42.52
2022-12-08 03:22:18.555,40.91
2022-12-08 03:22:19.557,42.21
2022-12-08 03:22:20.559,43.5
2022-12-08 03:22:21.562,44.01
2022-12-08 03:22:22.564,41.23
2022-12-08 03:22:23.565,41.71
2022-12-08 03:22:24.568,41.29
2022-12-08 03:22:25.570,42.98
2022-12-08 03:22:26.571,40.32
2022-12-08 03:22:27.574,42.48
2022-12-08 03:22:28.576,40.88
2022-12-08 03:22:29.577,40.19
2022-12-08 03:22:30.580,40.56
2022-12-08 03:22:31.582,41.09
2022-12-08 03:22:32.584,40.45
2022-12-08 03:22:33.586,41.69
2022-12-08 03:22:34.588,43.7
2022-12-08 03:22:35.590,42.35
2022-12-08 03:22:36.592,43.38
2022-12-08 03:22:37.594,47.56
2022-12-08 03:22:38.596,41.02
2022-12-08 03:22:39.599,40.33
2022-12-08 03:22:40.600,41.08
2022-12-08 03:22:41.602,45.4
2022-12-08 03:22:42.604,43.63
2022-12-08 03:22:43.606,45.72
2022-12-08 03:22:44.608,50.38
2022-12-08 03:22:45.610,47.17
2022-12-08 03:22:46.612,43.29
2022-12-08 03:22:47.614,42.89
2022-12-08 03:22:48.616,42.98
2022-12-08 03:22:49.618,45.3
2022-12-08 03:22:50.620,46.74
2022-12-08 03:22:51.622,46.99
2022-12-08 03:22:52.624,47.2
2022-12-08 03:22:53.626,42.45
2022-12-08 03:22:54.628,41.37
2022-12-08 03:22:55.630,44.45
2022-12-08 03:22:56.633,47.05
2022-12-08 03:22:57.635,45.68
2022-12-08 03:22:58.637,40.84
2022-12-08 03:22:59.639,42.68
2022-12-08 03:23:00.642,44.81
2022-12-08 03:23:01.644,41.84
2022-12-08 03:23:02.645,41.41
2022-12-08 03:23:03.647,40.72
2022-12-08 03:23:04.649,42.27
2022-12-08 03:23:05.651,39.67
2022-12-08 03:23:06.653,44.7
2022-12-08 03:23:07.655,45.5
2022-12-08 03:23:08.657,44.35
2022-12-08 03:23:09.659,45.65
2022-12-08 03:23:10.661,45.41
2022-12-08 03:23:11.663,41.38
2022-12-08 03:23:12.665,40.77
2022-12-08 03:23:13.667,39.78
2022-12-08 03:23:14.669,41.27
2022-12-08 03:23:15.671,40.43
2022-12-08 03:23:16.673,40.55
2022-12-08 03:23:17.675,40.14
2022-12-08 03:23:18.677,39.76
2022-12-08 03:23:19.679,41.5
2022-12-08 03:23:20.681,39.94
2022-12-08 03:23:21.683,39.64
2022-12-08 03:23:22.685,40.9
2022-12-08 03:23:23.687,40.66
2022-12-08 03:23:24.689,43.71
2022-12-08 03:23:25.691,40.54
2022-12-08 03:23:26.693,40.95
2022-12-08 03:23:27.696,39.88
2022-12-08 03:23:28.697,46.2
2022-12-08 03:23:29.699,42.47
2022-12-08 03:23:30.702,39.75
2022-12-08 03:23:31.703,39.97
2022-12-08 03:23:32.705,39.74
2022-12-08 03:23:33.708,40.05
2022-12-08 03:23:34.710,40.49
2022-12-08 03:23:35.711,39.92
2022-12-08 03:23:36.713,39.44
2022-12-08 03:23:37.715,39.8
2022-12-08 03:23:38.717,39.23
2022-12-08 03:23:39.719,39.48
2022-12-08 03:23:40.721,40.17
2022-12-08 03:23:41.723,40.39
2022-12-08 03:23:42.726,40.29
2022-12-08 03:23:43.727,39.79
2022-12-08 03:23:44.729,39.51
2022-12-08 03:23:45.732,39.68
2022-12-08 03:23:46.733,39.72
2022-12-08 03:23:47.735,39.54
2022-12-08 03:23:48.738,39.41
2022-12-08 03:23:49.739,39.24
2022-12-08 03:23:50.741,39.69
2022-12-08 03:23:51.743,39.5
2022-12-08 03:23:52.745,39.71
2022-12-08 03:23:53.747,39.77
2022-12-08 03:23:54.749,39.78
2022-12-08 03:23:55.751,39.49
2022-12-08 03:23:56.753,40.08
2022-12-08 03:23:57.755,39.47
2022-12-08 03:23:58.757,39.53
2022-12-08 03:23:59.759,39.57
2022-12-08 03:24:00.762,39.38
2022-12-08 03:24:01.763,39.53
2022-12-08 03:24:02.765,39.59
2022-12-08 03:24:03.768,39.54
2022-12-08 03:24:04.769,39.62
2022-12-08 03:24:05.771,39.74
2022-12-08 03:24:06.773,39.77
2022-12-08 03:24:07.775,40.2
2022-12-08 03:24:08.777,39.49
2022-12-08 03:24:09.779,39.76
2022-12-08 03:24:10.781,39.61
2022-12-08 03:24:11.783,39.54
2022-12-08 03:24:12.785,39.52
2022-12-08 03:24:13.787,39.77
2022-12-08 03:24:14.789,39.78
2022-12-08 03:24:15.791,39.74
2022-12-08 03:24:16.793,39.46
2022-12-08 03:24:17.794,39.54
2022-12-08 03:24:18.797,39.67
2022-12-08 03:24:19.799,39.38
2022-12-08 03:24:20.800,39.39
2022-12-08 03:24:21.803,39.46
2022-12-08 03:24:22.805,39.51
2022-12-08 03:24:23.806,39.69
2022-12-08 03:24:24.809,39.6
2022-12-08 03:24:25.811,39.17
2022-12-08 03:24:26.812,39.42
2022-12-08 03:24:27.815,39.18
2022-12-08 03:24:28.817,39.29
2022-12-08 03:24:29.818,39.33
2022-12-08 03:24:30.821,39.33
2022-12-08 03:24:31.823,39.31
2022-12-08 03:24:32.825,39.5
2022-12-08 03:24:33.827,39.62
2022-12-08 03:24:34.829,39.34
2022-12-08 03:24:35.831,39.57
2022-12-08 03:24:36.832,39.75
2022-12-08 03:24:37.834,39.4
2022-12-08 03:24:38.836,39.41
2022-12-08 03:24:39.838,39.27
2022-12-08 03:24:40.840,39.46
2022-12-08 03:24:41.842,39.74
2022-12-08 03:24:42.844,41.49
2022-12-08 03:24:43.847,39.35
2022-12-08 03:24:44.848,39.66
2022-12-08 03:24:45.851,39.82
2022-12-08 03:24:46.853,40.14
2022-12-08 03:24:47.855,39.24
2022-12-08 03:24:48.857,40.42
2022-12-08 03:24:49.860,40.56
2022-12-08 03:24:50.862,39.97
2022-12-08 03:24:51.865,39.98
2022-12-08 03:24:52.867,39.45
2022-12-08 03:24:53.868,39.17
2022-12-08 03:24:54.871,39.84
2022-12-08 03:24:55.873,40.74
2022-12-08 03:24:56.874,40.45
2022-12-08 03:24:57.877,45.11
2022-12-08 03:24:58.879,40.31
2022-12-08 03:24:59.880,39.68
2022-12-08 03:25:00.883,39.58
2022-12-08 03:25:01.885,40.73
2022-12-08 03:25:02.886,40.13
2022-12-08 03:25:03.889,39.13
2022-12-08 03:25:04.891,39.73
2022-12-08 03:25:05.893,39.44
2022-12-08 03:25:06.895,39.46
2022-12-08 03:25:07.898,39.86
2022-12-08 03:25:08.899,41.3
2022-12-08 03:25:09.901,39.72
2022-12-08 03:25:10.904,39.95
2022-12-08 03:25:11.906,42.02
2022-12-08 03:25:12.908,42.51
2022-12-08 03:25:13.910,43.91
2022-12-08 03:25:14.912,40.32
2022-12-08 03:25:15.914,41.94
2022-12-08 03:25:16.917,42.72
2022-12-08 03:25:17.919,46.16
2022-12-08 03:25:18.921,45.82
2022-12-08 03:25:19.923,50.45
2022-12-08 03:25:20.925,51.31
2022-12-08 03:25:21.927,47.06
2022-12-08 03:25:22.929,43.46
2022-12-08 03:25:23.931,44.21
2022-12-08 03:25:24.933,42.44
2022-12-08 03:25:25.935,44.56
2022-12-08 03:25:26.937,43.56
2022-12-08 03:25:27.939,41.77
2022-12-08 03:25:28.942,41.09
2022-12-08 03:25:29.944,41.93
2022-12-08 03:25:30.946,43.8
2022-12-08 03:25:31.948,47.11
2022-12-08 03:25:32.950,50.17
2022-12-08 03:25:33.952,49.04
2022-12-08 03:25:34.955,46.47
2022-12-08 03:25:35.956,50.49
2022-12-08 03:25:36.958,47.1
2022-12-08 03:25:37.961,43.73
2022-12-08 03:25:38.963,41.9
2022-12-08 03:25:39.965,44.08
2022-12-08 03:25:40.968,43.21
2022-12-08 03:25:41.970,41.59
2022-12-08 03:25:42.972,39.74
2022-12-08 03:25:43.974,39.18
2022-12-08 03:25:44.976,40.33
2022-12-08 03:25:45.978,40.31
2022-12-08 03:25:46.981,41.13
2022-12-08 03:25:47.982,41.36
2022-12-08 03:25:48.985,42.76
2022-12-08 03:25:49.987,43.34
2022-12-08 03:25:50.989,43.06
2022-12-08 03:25:51.991,40.33
2022-12-08 03:25:52.993,43.11
2022-12-08 03:25:53.995,40.96
2022-12-08 03:25:54.997,39.87
2022-12-08 03:25:56.000,42.23
2022-12-08 03:25:57.002,42.48
2022-12-08 03:25:58.004,40.53
2022-12-08 03:25:59.006,41.68
2022-12-08 03:26:00.008,41.57
2022-12-08 03:26:01.011,40.68
2022-12-08 03:26:02.013,40.47
2022-12-08 03:26:03.014,40.88
2022-12-08 03:26:04.017,41.26
2022-12-08 03:26:05.019,41.28
2022-12-08 03:26:06.021,39.7
2022-12-08 03:26:07.024,40.28
2022-12-08 03:26:08.026,40.42
2022-12-08 03:26:09.028,40.37
2022-12-08 03:26:10.030,40.18
2022-12-08 03:26:11.033,39.34
2022-12-08 03:26:12.034,39.16
2022-12-08 03:26:13.036,40.09
2022-12-08 03:26:14.039,40.62
2022-12-08 03:26:15.041,40.34
2022-12-08 03:26:16.044,40.35
2022-12-08 03:26:17.046,40.05
2022-12-08 03:26:18.048,45.23
2022-12-08 03:26:19.051,42.95
2022-12-08 03:26:20.053,42.38
2022-12-08 03:26:21.055,40.37
2022-12-08 03:26:22.057,43.44
2022-12-08 03:26:23.060,43.41
2022-12-08 03:26:24.061,44.05
2022-12-08 03:26:25.064,42.4
2022-12-08 03:26:26.066,44.73
2022-12-08 03:26:27.067,45.62
2022-12-08 03:26:28.070,44.1
2022-12-08 03:26:29.072,42.02
2022-12-08 03:26:30.074,41.12
2022-12-08 03:26:31.076,41.37
2022-12-08 03:26:32.079,41.38
2022-12-08 03:26:33.080,52.96
2022-12-08 03:26:34.083,44.16
2022-12-08 03:26:35.085,43.58
2022-12-08 03:26:36.087,41.37
2022-12-08 03:26:37.089,43.89
2022-12-08 03:26:38.092,43.07
2022-12-08 03:26:39.093,43.33
2022-12-08 03:26:40.096,43.12
2022-12-08 03:26:41.098,44.76
2022-12-08 03:26:42.100,47.45
2022-12-08 03:26:43.103,47.39
2022-12-08 03:26:44.105,45.23
2022-12-08 03:26:45.107,43.39
2022-12-08 03:26:46.109,41.81
2022-12-08 03:26:47.112,42.38
2022-12-08 03:26:48.114,40.59
2022-12-08 03:26:49.116,40.93
2022-12-08 03:26:50.119,39.77
2022-12-08 03:26:51.121,40.49
2022-12-08 03:26:52.122,41.4
2022-12-08 03:26:53.124,42.41
2022-12-08 03:26:54.126,40.16
2022-12-08 03:26:55.129,40.16
2022-12-08 03:26:56.131,41.09
2022-12-08 03:26:57.133,41.59
2022-12-08 03:26:58.135,43.55
2022-12-08 03:26:59.137,50.14
2022-12-08 03:27:00.139,50.46
2022-12-08 03:27:01.141,42.65
2022-12-08 03:27:02.143,41.01
2022-12-08 03:27:03.145,42.01
2022-12-08 03:27:04.148,40.86
2022-12-08 03:27:05.150,41.74
2022-12-08 03:27:06.151,40.02
2022-12-08 03:27:07.154,40.29
2022-12-08 03:27:08.156,40.14
2022-12-08 03:27:09.158,40.67
2022-12-08 03:27:10.161,41.28
2022-12-08 03:27:11.163,41.96
2022-12-08 03:27:12.164,42.25
2022-12-08 03:27:13.167,39.95
2022-12-08 03:27:14.169,40.73
2022-12-08 03:27:15.171,40.15
2022-12-08 03:27:16.173,40.03
2022-12-08 03:27:17.175,39.96
2022-12-08 03:27:18.177,39.89
2022-12-08 03:27:19.179,39.62
2022-12-08 03:27:20.181,39.81
2022-12-08 03:27:21.183,39.98
2022-12-08 03:27:22.186,39.87
2022-12-08 03:27:23.188,40.39
2022-12-08 03:27:24.190,46.43
2022-12-08 03:27:25.193,40.15
2022-12-08 03:27:26.195,40.35
2022-12-08 03:27:27.197,40.4
2022-12-08 03:27:28.199,39.99
2022-12-08 03:27:29.201,40.11
2022-12-08 03:27:30.203,39.79
2022-12-08 03:27:31.205,40.28
2022-12-08 03:27:32.208,39.93
2022-12-08 03:27:33.210,40.54
2022-12-08 03:27:34.212,40.0
2022-12-08 03:27:35.215,39.88
2022-12-08 03:27:36.217,39.79
2022-12-08 03:27:37.219,39.86
2022-12-08 03:27:38.221,39.72
2022-12-08 03:27:39.223,39.53
2022-12-08 03:27:40.225,39.7
2022-12-08 03:27:41.227,39.79
2022-12-08 03:27:42.229,39.89
2022-12-08 03:27:43.233,39.46
2022-12-08 03:27:44.235,39.35
2022-12-08 03:27:45.237,39.76
2022-12-08 03:27:46.239,39.62
2022-12-08 03:27:47.241,39.31
2022-12-08 03:27:48.243,39.7
2022-12-08 03:27:49.245,39.85
2022-12-08 03:27:50.247,40.04
2022-12-08 03:27:51.249,40.01
2022-12-08 03:27:52.252,39.57
2022-12-08 03:27:53.254,39.57
2022-12-08 03:27:54.256,39.41
2022-12-08 03:27:55.258,39.26
2022-12-08 03:27:56.260,39.8
2022-12-08 03:27:57.262,39.73
2022-12-08 03:27:58.264,39.71
2022-12-08 03:27:59.265,39.26
2022-12-08 03:28:00.267,40.2
2022-12-08 03:28:01.269,39.71
2022-12-08 03:28:02.271,39.47
2022-12-08 03:28:03.273,39.87
2022-12-08 03:28:04.275,39.37
2022-12-08 03:28:05.278,39.96
2022-12-08 03:28:06.279,39.43
2022-12-08 03:28:07.281,39.66
2022-12-08 03:28:08.284,39.65
2022-12-08 03:28:09.285,39.13
2022-12-08 03:28:10.287,39.73
2022-12-08 03:28:11.290,39.61
2022-12-08 03:28:12.291,39.33
2022-12-08 03:28:13.293,39.81
2022-12-08 03:28:14.296,39.29
2022-12-08 03:28:15.297,39.56
2022-12-08 03:28:16.299,39.68
2022-12-08 03:28:17.301,39.66
2022-12-08 03:28:18.303,39.56
2022-12-08 03:28:19.304,39.66
2022-12-08 03:28:20.306,39.41
2022-12-08 03:28:21.309,39.95
2022-12-08 03:28:22.310,39.76
2022-12-08 03:28:23.313,39.68
2022-12-08 03:28:24.315,39.97
2022-12-08 03:28:25.316,39.69
2022-12-08 03:28:26.319,39.58
2022-12-08 03:28:27.321,39.54
2022-12-08 03:28:28.322,39.53
2022-12-08 03:28:29.324,39.46
2022-12-08 03:28:30.326,39.41
2022-12-08 03:28:31.328,39.74
2022-12-08 03:28:32.330,39.72
2022-12-08 03:28:33.332,39.65
2022-12-08 03:28:34.334,40.25
2022-12-08 03:28:35.336,39.7
2022-12-08 03:28:36.338,39.71
2022-12-08 03:28:37.340,39.35
2022-12-08 03:28:38.342,39.21
2022-12-08 03:28:39.344,39.6
2022-12-08 03:28:40.346,39.64
2022-12-08 03:28:41.348,39.63
2022-12-08 03:28:42.350,39.85
2022-12-08 03:28:43.351,39.57
2022-12-08 03:28:44.354,39.58
2022-12-08 03:28:45.356,39.86
2022-12-08 03:28:46.357,39.53
2022-12-08 03:28:47.360,39.8
2022-12-08 03:28:48.362,39.69
2022-12-08 03:28:49.364,39.61
2022-12-08 03:28:50.366,40.43
2022-12-08 03:28:51.368,39.84
2022-12-08 03:28:52.370,39.86
2022-12-08 03:28:53.372,39.53
2022-12-08 03:28:54.374,39.61
2022-12-08 03:28:55.376,39.28
2022-12-08 03:28:56.378,39.85
2022-12-08 03:28:57.380,39.45
2022-12-08 03:28:58.382,40.05
2022-12-08 03:28:59.383,39.95
2022-12-08 03:29:00.385,40.19
2022-12-08 03:29:01.387,39.81
2022-12-08 03:29:02.389,39.37
2022-12-08 03:29:03.391,39.35
2022-12-08 03:29:04.393,39.48
2022-12-08 03:29:05.395,39.91
2022-12-08 03:29:06.397,39.59
2022-12-08 03:29:07.399,40.07
2022-12-08 03:29:08.401,39.75
2022-12-08 03:29:09.403,39.75
2022-12-08 03:29:10.405,39.6
2022-12-08 03:29:11.407,40.09
2022-12-08 03:29:12.409,39.78
2022-12-08 03:29:13.411,39.61
2022-12-08 03:29:14.413,39.82
2022-12-08 03:29:15.415,40.0
2022-12-08 03:29:16.417,39.91
2022-12-08 03:29:17.419,39.84
2022-12-08 03:29:18.421,39.85
2022-12-08 03:29:19.423,40.1
2022-12-08 03:29:20.425,40.03
2022-12-08 03:29:21.427,40.19
2022-12-08 03:29:22.428,39.97
2022-12-08 03:29:23.431,40.33
2022-12-08 03:29:24.432,39.97
2022-12-08 03:29:25.434,40.15
2022-12-08 03:29:26.436,40.97
2022-12-08 03:29:27.438,39.97
2022-12-08 03:29:28.440,39.9
2022-12-08 03:29:29.443,39.91
2022-12-08 03:29:30.445,39.39
2022-12-08 03:29:31.446,39.81
2022-12-08 03:29:32.449,39.85
2022-12-08 03:29:33.451,40.13
2022-12-08 03:29:34.453,40.07
2022-12-08 03:29:35.455,39.69
2022-12-08 03:29:36.457,39.9
2022-12-08 03:29:37.458,39.93
2022-12-08 03:29:38.461,39.79
2022-12-08 03:29:39.463,39.93
2022-12-08 03:29:40.464,39.79
2022-12-08 03:29:41.467,39.87
2022-12-08 03:29:42.469,39.92
2022-12-08 03:29:43.470,40.02
2022-12-08 03:29:44.473,39.91
2022-12-08 03:29:45.474,52.9
2022-12-08 03:29:46.476,41.54
2022-12-08 03:29:47.478,39.68
2022-12-08 03:29:48.481,40.15
2022-12-08 03:29:49.483,40.37
2022-12-08 03:29:50.485,40.04
2022-12-08 03:29:51.486,40.07
2022-12-08 03:29:52.488,39.86
2022-12-08 03:29:53.490,39.65
2022-12-08 03:29:54.492,39.89
2022-12-08 03:29:55.494,40.25
2022-12-08 03:29:56.496,42.48
2022-12-08 03:29:57.498,42.41
2022-12-08 03:29:58.500,39.72
2022-12-08 03:29:59.502,40.02
2022-12-08 03:30:00.503,39.87
2022-12-08 03:30:01.505,39.54
2022-12-08 03:30:02.507,39.5
2022-12-08 03:30:03.510,39.74
2022-12-08 03:30:04.512,39.63
2022-12-08 03:30:05.515,39.88
2022-12-08 03:30:06.517,39.76
2022-12-08 03:30:07.519,39.54
2022-12-08 03:30:08.521,39.59
2022-12-08 03:30:09.522,39.35
2022-12-08 03:30:10.524,39.52
2022-12-08 03:30:11.527,39.69
2022-12-08 03:30:12.529,39.57
2022-12-08 03:30:13.531,39.54
2022-12-08 03:30:14.533,39.74
2022-12-08 03:30:15.535,39.86
2022-12-08 03:30:16.537,39.57
2022-12-08 03:30:17.539,39.82
2022-12-08 03:30:18.542,40.03
2022-12-08 03:30:19.544,39.69
2022-12-08 03:30:20.546,39.78
2022-12-08 03:30:21.548,39.48
2022-12-08 03:30:22.550,39.69
2022-12-08 03:30:23.552,39.75
2022-12-08 03:30:24.555,39.62
2022-12-08 03:30:25.556,39.9
2022-12-08 03:30:26.559,40.09
2022-12-08 03:30:27.561,39.95
2022-12-08 03:30:28.563,39.9
2022-12-08 03:30:29.565,39.52
2022-12-08 03:30:30.568,39.2
2022-12-08 03:30:31.570,39.45
2022-12-08 03:30:32.572,39.37
2022-12-08 03:30:33.574,39.3
2022-12-08 03:30:34.576,39.55
2022-12-08 03:30:35.579,39.25
2022-12-08 03:30:36.581,39.71
2022-12-08 03:30:37.583,39.26
2022-12-08 03:30:38.585,39.25
2022-12-08 03:30:39.587,39.56
2022-12-08 03:30:40.589,39.29
2022-12-08 03:30:41.592,39.51
2022-12-08 03:30:42.594,39.38
2022-12-08 03:30:43.596,39.61
2022-12-08 03:30:44.598,40.15
2022-12-08 03:30:45.601,39.7
2022-12-08 03:30:46.603,39.46
2022-12-08 03:30:47.605,39.6
2022-12-08 03:30:48.607,39.48
2022-12-08 03:30:49.609,39.77
2022-12-08 03:30:50.611,39.63
2022-12-08 03:30:51.614,39.71
2022-12-08 03:30:52.616,39.77
2022-12-08 03:30:53.618,39.7
2022-12-08 03:30:54.621,39.49
2022-12-08 03:30:55.623,39.66
2022-12-08 03:30:56.625,39.49
2022-12-08 03:30:57.627,39.51
2022-12-08 03:30:58.629,39.84
2022-12-08 03:30:59.631,39.9
2022-12-08 03:31:00.633,39.98
2022-12-08 03:31:01.635,39.99
2022-12-08 03:31:02.637,39.94
2022-12-08 03:31:03.639,39.66
2022-12-08 03:31:04.641,39.97
2022-12-08 03:31:05.643,39.68
2022-12-08 03:31:06.646,39.65
2022-12-08 03:31:07.648,39.72
2022-12-08 03:31:08.650,39.56
2022-12-08 03:31:09.652,39.75
2022-12-08 03:31:10.654,39.8
2022-12-08 03:31:11.656,39.87
2022-12-08 03:31:12.659,39.89
2022-12-08 03:31:13.660,39.87
2022-12-08 03:31:14.663,40.0
2022-12-08 03:31:15.665,40.08
2022-12-08 03:31:16.667,40.14
2022-12-08 03:31:17.670,40.11
2022-12-08 03:31:18.672,39.43
2022-12-08 03:31:19.674,39.88
2022-12-08 03:31:20.676,39.59
2022-12-08 03:31:21.678,39.87
2022-12-08 03:31:22.680,39.65
2022-12-08 03:31:23.682,39.68
2022-12-08 03:31:24.684,39.33
2022-12-08 03:31:25.686,39.67
2022-12-08 03:31:26.688,39.51
2022-12-08 03:31:27.691,39.64
2022-12-08 03:31:28.692,39.54
2022-12-08 03:31:29.695,39.48
2022-12-08 03:31:30.697,39.47
2022-12-08 03:31:31.699,39.38
2022-12-08 03:31:32.702,39.86
2022-12-08 03:31:33.704,39.67
2022-12-08 03:31:34.706,39.69
2022-12-08 03:31:35.708,39.35
2022-12-08 03:31:36.711,39.56
2022-12-08 03:31:37.712,39.48
2022-12-08 03:31:38.715,39.41
2022-12-08 03:31:39.717,39.88
2022-12-08 03:31:40.720,39.93
2022-12-08 03:31:41.722,39.68
2022-12-08 03:31:42.724,39.9
2022-12-08 03:31:43.726,39.82
2022-12-08 03:31:44.728,39.54
2022-12-08 03:31:45.731,39.54
2022-12-08 03:31:46.733,39.39
2022-12-08 03:31:47.735,39.84
2022-12-08 03:31:48.738,39.84
2022-12-08 03:31:49.740,39.51
2022-12-08 03:31:50.742,39.63
2022-12-08 03:31:51.744,39.68
2022-12-08 03:31:52.746,39.79
2022-12-08 03:31:53.749,39.76
2022-12-08 03:31:54.751,40.07
2022-12-08 03:31:55.753,39.97
2022-12-08 03:31:56.755,39.92
2022-12-08 03:31:57.757,39.86
2022-12-08 03:31:58.759,39.94
2022-12-08 03:31:59.761,40.05
2022-12-08 03:32:00.763,39.68
2022-12-08 03:32:01.765,39.95
2022-12-08 03:32:02.767,40.0
2022-12-08 03:32:03.770,39.85
2022-12-08 03:32:04.772,39.58
2022-12-08 03:32:05.774,39.68
2022-12-08 03:32:06.777,39.59
2022-12-08 03:32:07.778,40.12
2022-12-08 03:32:08.781,39.67
2022-12-08 03:32:09.783,39.66
2022-12-08 03:32:10.785,39.52
2022-12-08 03:32:11.788,39.61
2022-12-08 03:32:12.791,39.41
2022-12-08 03:32:13.792,39.41
2022-12-08 03:32:14.795,39.47
2022-12-08 03:32:15.797,39.49
2022-12-08 03:32:16.799,39.75
2022-12-08 03:32:17.802,40.03
2022-12-08 03:32:18.804,39.37
2022-12-08 03:32:19.806,39.76
2022-12-08 03:32:20.808,39.75
2022-12-08 03:32:21.810,39.83
2022-12-08 03:32:22.812,39.42
2022-12-08 03:32:23.814,39.72
2022-12-08 03:32:24.817,39.63
2022-12-08 03:32:25.819,39.46
2022-12-08 03:32:26.821,39.18
2022-12-08 03:32:27.824,39.59
2022-12-08 03:32:28.826,39.78
2022-12-08 03:32:29.828,39.34
2022-12-08 03:32:30.830,39.6
2022-12-08 03:32:31.832,39.7
2022-12-08 03:32:32.834,39.42
2022-12-08 03:32:33.837,39.34
2022-12-08 03:32:34.839,39.51
2022-12-08 03:32:35.841,39.81
2022-12-08 03:32:36.843,39.81
2022-12-08 03:32:37.845,39.65
2022-12-08 03:32:38.847,39.76
2022-12-08 03:32:39.850,39.55
2022-12-08 03:32:40.852,40.0
2022-12-08 03:32:41.854,39.46
2022-12-08 03:32:42.856,39.91
2022-12-08 03:32:43.858,39.57
2022-12-08 03:32:44.860,39.68
2022-12-08 03:32:45.862,39.59
2022-12-08 03:32:46.864,39.8
2022-12-08 03:32:47.866,39.75
2022-12-08 03:32:48.869,39.81
2022-12-08 03:32:49.870,39.78
2022-12-08 03:32:50.872,39.87
2022-12-08 03:32:51.874,39.86
2022-12-08 03:32:52.876,40.13
2022-12-08 03:32:53.879,39.67
2022-12-08 03:32:54.881,39.92
2022-12-08 03:32:55.883,39.73
2022-12-08 03:32:56.886,39.66
2022-12-08 03:32:57.888,39.81
2022-12-08 03:32:58.890,39.45
2022-12-08 03:32:59.892,39.32
2022-12-08 03:33:00.894,39.49
2022-12-08 03:33:01.896,39.62
2022-12-08 03:33:02.898,39.72
2022-12-08 03:33:03.901,39.92
2022-12-08 03:33:04.903,39.59
2022-12-08 03:33:05.905,39.86
2022-12-08 03:33:06.907,39.67
2022-12-08 03:33:07.909,39.73
2022-12-08 03:33:08.911,39.64
2022-12-08 03:33:09.913,39.71
2022-12-08 03:33:10.915,39.31
2022-12-08 03:33:11.917,39.69
2022-12-08 03:33:12.919,39.56
2022-12-08 03:33:13.921,39.48
2022-12-08 03:33:14.923,40.33
2022-12-08 03:33:15.925,40.17
2022-12-08 03:33:16.927,39.99
2022-12-08 03:33:17.929,39.91
2022-12-08 03:33:18.931,39.83
2022-12-08 03:33:19.933,39.74
2022-12-08 03:33:20.935,39.81
2022-12-08 03:33:21.937,40.08
2022-12-08 03:33:22.939,39.48
2022-12-08 03:33:23.941,39.88
2022-12-08 03:33:24.943,39.62
2022-12-08 03:33:25.945,39.56
2022-12-08 03:33:26.947,39.57
2022-12-08 03:33:27.950,39.7
2022-12-08 03:33:28.952,39.67
2022-12-08 03:33:29.953,39.47
2022-12-08 03:33:30.956,39.56
2022-12-08 03:33:31.957,39.55
2022-12-08 03:33:32.959,39.78
2022-12-08 03:33:33.962,39.58
2022-12-08 03:33:34.963,39.96
2022-12-08 03:33:35.965,39.88
2022-12-08 03:33:36.967,39.41
2022-12-08 03:33:37.969,40.09
2022-12-08 03:33:38.971,39.74
2022-12-08 03:33:39.973,39.56
2022-12-08 03:33:40.978,39.66
2022-12-08 03:33:41.980,39.88
2022-12-08 03:33:42.983,39.57
2022-12-08 03:33:43.985,39.78
2022-12-08 03:33:44.986,43.36
2022-12-08 03:33:45.989,39.92
2022-12-08 03:33:46.991,39.95
2022-12-08 03:33:47.992,39.63
2022-12-08 03:33:48.994,40.14
2022-12-08 03:33:49.996,40.05
2022-12-08 03:33:50.998,40.35
2022-12-08 03:33:52.000,40.25
2022-12-08 03:33:53.002,40.22
2022-12-08 03:33:54.004,39.73
2022-12-08 03:33:55.006,40.11
2022-12-08 03:33:56.008,40.59
2022-12-08 03:33:57.010,40.08
2022-12-08 03:33:58.012,40.44
2022-12-08 03:33:59.014,39.81
2022-12-08 03:34:00.016,39.9
2022-12-08 03:34:01.018,39.99
2022-12-08 03:34:02.020,39.86
2022-12-08 03:34:03.022,40.03
2022-12-08 03:34:04.024,39.69
2022-12-08 03:34:05.026,40.07
2022-12-08 03:34:06.028,39.72
2022-12-08 03:34:07.030,40.09
2022-12-08 03:34:08.032,39.74
2022-12-08 03:34:09.033,39.53
2022-12-08 03:34:10.036,39.56
2022-12-08 03:34:11.038,39.55
2022-12-08 03:34:12.039,39.65
2022-12-08 03:34:13.042,40.11
2022-12-08 03:34:14.044,40.1
2022-12-08 03:34:15.046,39.86
2022-12-08 03:34:16.049,39.85
2022-12-08 03:34:17.050,39.71
2022-12-08 03:34:18.052,39.66
2022-12-08 03:34:19.054,39.54
2022-12-08 03:34:20.056,40.19
2022-12-08 03:34:21.058,39.34
2022-12-08 03:34:22.060,39.17
2022-12-08 03:34:23.062,39.5
2022-12-08 03:34:24.064,39.26
2022-12-08 03:34:25.066,39.68
2022-12-08 03:34:26.067,39.61
2022-12-08 03:34:27.069,40.05
2022-12-08 03:34:28.072,39.56
2022-12-08 03:34:29.074,39.71
2022-12-08 03:34:30.075,39.92
2022-12-08 03:34:31.078,39.68
2022-12-08 03:34:32.080,39.88
2022-12-08 03:34:33.082,39.45
2022-12-08 03:34:34.084,39.85
2022-12-08 03:34:35.086,39.63
2022-12-08 03:34:36.087,39.99
2022-12-08 03:34:37.090,39.74
2022-12-08 03:34:38.092,39.53
2022-12-08 03:34:39.094,39.58
2022-12-08 03:34:40.096,39.73
2022-12-08 03:34:41.098,39.75
2022-12-08 03:34:42.100,39.43
2022-12-08 03:34:43.102,39.79
2022-12-08 03:34:44.104,39.7
2022-12-08 03:34:45.106,39.92
2022-12-08 03:34:46.108,39.76
2022-12-08 03:34:47.110,39.82
2022-12-08 03:34:48.112,41.57
2022-12-08 03:34:49.114,39.89
2022-12-08 03:34:50.116,39.88
2022-12-08 03:34:51.118,39.88
2022-12-08 03:34:52.120,40.19
2022-12-08 03:34:53.122,39.86
2022-12-08 03:34:54.124,39.98
2022-12-08 03:34:55.126,39.59
2022-12-08 03:34:56.127,40.08
2022-12-08 03:34:57.129,39.72
2022-12-08 03:34:58.132,39.7
2022-12-08 03:34:59.133,40.4
2022-12-08 03:35:00.135,40.12
2022-12-08 03:35:01.138,40.16
2022-12-08 03:35:02.139,40.13
2022-12-08 03:35:03.141,40.64
2022-12-08 03:35:04.144,40.48
2022-12-08 03:35:05.145,41.11
2022-12-08 03:35:06.147,42.88
2022-12-08 03:35:07.149,41.78
2022-12-08 03:35:08.151,41.47
2022-12-08 03:35:09.154,41.68
2022-12-08 03:35:10.156,40.6
2022-12-08 03:35:11.158,41.29
2022-12-08 03:35:12.160,41.47
2022-12-08 03:35:13.162,41.06
2022-12-08 03:35:14.164,41.37
2022-12-08 03:35:15.165,41.03
2022-12-08 03:35:16.168,41.94
2022-12-08 03:35:17.170,41.5
2022-12-08 03:35:18.172,41.11
2022-12-08 03:35:19.174,41.93
2022-12-08 03:35:20.175,43.67
2022-12-08 03:35:21.177,42.39
2022-12-08 03:35:22.180,41.99
2022-12-08 03:35:23.182,40.99
2022-12-08 03:35:24.183,41.12
2022-12-08 03:35:25.186,41.52
2022-12-08 03:35:26.188,41.54
2022-12-08 03:35:27.189,40.74
2022-12-08 03:35:28.192,41.06
2022-12-08 03:35:29.194,41.6
2022-12-08 03:35:30.196,41.87
2022-12-08 03:35:31.198,42.56
2022-12-08 03:35:32.200,41.99
2022-12-08 03:35:33.202,41.41
2022-12-08 03:35:34.204,41.83
2022-12-08 03:35:35.207,40.7
2022-12-08 03:35:36.208,40.99
2022-12-08 03:35:37.210,40.3
2022-12-08 03:35:38.212,39.99
2022-12-08 03:35:39.214,39.76
2022-12-08 03:35:40.216,39.55
2022-12-08 03:35:41.218,39.85
2022-12-08 03:35:42.220,39.68
2022-12-08 03:35:43.222,39.63
2022-12-08 03:35:44.224,40.16
2022-12-08 03:35:45.226,39.83
2022-12-08 03:35:46.229,39.86
2022-12-08 03:35:47.230,39.95
2022-12-08 03:35:48.232,39.82
2022-12-08 03:35:49.235,40.09
2022-12-08 03:35:50.237,40.52
2022-12-08 03:35:51.239,40.55
2022-12-08 03:35:52.241,40.43
2022-12-08 03:35:53.243,40.42
2022-12-08 03:35:54.245,40.39
2022-12-08 03:35:55.247,39.88
2022-12-08 03:35:56.249,39.86
2022-12-08 03:35:57.251,39.74
2022-12-08 03:35:58.254,39.56
2022-12-08 03:35:59.256,39.4
2022-12-08 03:36:00.258,39.23
2022-12-08 03:36:01.260,39.67
2022-12-08 03:36:02.262,39.82
2022-12-08 03:36:03.264,39.7
2022-12-08 03:36:04.266,39.84
2022-12-08 03:36:05.268,39.3
2022-12-08 03:36:06.270,39.25
2022-12-08 03:36:07.273,39.3
2022-12-08 03:36:08.275,39.72
2022-12-08 03:36:09.276,39.65
2022-12-08 03:36:10.279,39.54
2022-12-08 03:36:11.280,39.96
2022-12-08 03:36:12.282,39.83
2022-12-08 03:36:13.285,39.69
2022-12-08 03:36:14.286,39.87
2022-12-08 03:36:15.288,39.8
2022-12-08 03:36:16.290,39.35
2022-12-08 03:36:17.293,39.47
2022-12-08 03:36:18.295,39.48
2022-12-08 03:36:19.297,39.59
2022-12-08 03:36:20.299,39.76
2022-12-08 03:36:21.301,39.28
2022-12-08 03:36:22.303,39.67
2022-12-08 03:36:23.306,39.29
2022-12-08 03:36:24.309,39.4
2022-12-08 03:36:25.311,39.61
2022-12-08 03:36:26.313,39.41
2022-12-08 03:36:27.315,39.65
2022-12-08 03:36:28.318,39.56
2022-12-08 03:36:29.319,39.6
2022-12-08 03:36:30.321,39.68
2022-12-08 03:36:31.323,39.5
2022-12-08 03:36:32.326,39.58
2022-12-08 03:36:33.327,39.4
2022-12-08 03:36:34.330,39.45
2022-12-08 03:36:35.332,39.25
2022-12-08 03:36:36.334,39.18
2022-12-08 03:36:37.336,39.63
2022-12-08 03:36:38.339,39.11
2022-12-08 03:36:39.341,39.18
2022-12-08 03:36:40.343,39.39
2022-12-08 03:36:41.345,39.54
2022-12-08 03:36:42.347,39.5
2022-12-08 03:36:43.350,39.4
2022-12-08 03:36:44.352,39.47
2022-12-08 03:36:45.354,39.34
2022-12-08 03:36:46.356,39.0
2022-12-08 03:36:47.358,39.53
2022-12-08 03:36:48.360,39.62
2022-12-08 03:36:49.362,39.28
2022-12-08 03:36:50.365,39.71
2022-12-08 03:36:51.366,40.1
2022-12-08 03:36:52.369,39.76
2022-12-08 03:36:53.371,39.36
2022-12-08 03:36:54.373,39.77
2022-12-08 03:36:55.375,39.77
2022-12-08 03:36:56.377,39.3
2022-12-08 03:36:57.379,39.78
2022-12-08 03:36:58.381,39.31
2022-12-08 03:36:59.383,39.35
2022-12-08 03:37:00.385,39.47
2022-12-08 03:37:01.387,39.54
2022-12-08 03:37:02.390,39.3
2022-12-08 03:37:03.391,39.34
2022-12-08 03:37:04.394,39.34
2022-12-08 03:37:05.396,39.62
2022-12-08 03:37:06.398,39.61
2022-12-08 03:37:07.400,39.5
2022-12-08 03:37:08.403,39.59
2022-12-08 03:37:09.405,39.9
2022-12-08 03:37:10.407,39.45
2022-12-08 03:37:11.409,39.24
2022-12-08 03:37:12.411,39.33
2022-12-08 03:37:13.413,39.47
2022-12-08 03:37:14.416,39.49
2022-12-08 03:37:15.418,39.59
2022-12-08 03:37:16.420,39.47
2022-12-08 03:37:17.423,39.57
2022-12-08 03:37:18.424,39.86
2022-12-08 03:37:19.427,39.77
2022-12-08 03:37:20.429,39.86
2022-12-08 03:37:21.431,39.99
2022-12-08 03:37:22.433,39.84
2022-12-08 03:37:23.435,39.86
2022-12-08 03:37:24.437,39.47
2022-12-08 03:37:25.439,39.64
2022-12-08 03:37:26.442,39.7
2022-12-08 03:37:27.444,39.78
2022-12-08 03:37:28.446,39.84
2022-12-08 03:37:29.448,39.99
2022-12-08 03:37:30.450,39.73
2022-12-08 03:37:31.452,39.27
2022-12-08 03:37:32.455,39.89
2022-12-08 03:37:33.457,39.55
2022-12-08 03:37:34.459,39.43
2022-12-08 03:37:35.461,39.5
2022-12-08 03:37:36.463,39.36
2022-12-08 03:37:37.465,39.22
2022-12-08 03:37:38.468,39.51
2022-12-08 03:37:39.470,39.64
2022-12-08 03:37:40.472,39.85
2022-12-08 03:37:41.475,39.64
2022-12-08 03:37:42.477,39.71
2022-12-08 03:37:43.480,39.71
2022-12-08 03:37:44.482,39.63
2022-12-08 03:37:45.484,39.88
2022-12-08 03:37:46.487,39.96
2022-12-08 03:37:47.489,39.98
2022-12-08 03:37:48.490,39.85
2022-12-08 03:37:49.492,39.46
2022-12-08 03:37:50.495,39.67
2022-12-08 03:37:51.497,39.61
2022-12-08 03:37:52.499,39.67
2022-12-08 03:37:53.502,39.71
2022-12-08 03:37:54.503,39.73
2022-12-08 03:37:55.506,39.83
2022-12-08 03:37:56.508,39.73
2022-12-08 03:37:57.510,39.74
2022-12-08 03:37:58.512,39.59
2022-12-08 03:37:59.514,39.79
2022-12-08 03:38:00.516,39.8
2022-12-08 03:38:01.518,39.54
2022-12-08 03:38:02.521,39.59
2022-12-08 03:38:03.523,39.62
2022-12-08 03:38:04.526,39.61
2022-12-08 03:38:05.528,39.66
2022-12-08 03:38:06.530,39.51
2022-12-08 03:38:07.532,39.89
2022-12-08 03:38:08.535,39.25
2022-12-08 03:38:09.537,39.62
2022-12-08 03:38:10.539,39.24
2022-12-08 03:38:11.542,39.41
2022-12-08 03:38:12.543,39.78
2022-12-08 03:38:13.545,39.5
2022-12-08 03:38:14.548,39.68
2022-12-08 03:38:15.550,39.52
2022-12-08 03:38:16.552,39.61
2022-12-08 03:38:17.555,39.56
2022-12-08 03:38:18.557,39.55
2022-12-08 03:38:19.559,39.67
2022-12-08 03:38:20.561,39.54
2022-12-08 03:38:21.563,39.48
2022-12-08 03:38:22.565,39.37
2022-12-08 03:38:23.567,39.48
2022-12-08 03:38:24.569,39.66
2022-12-08 03:38:25.571,39.42
2022-12-08 03:38:26.575,39.58
2022-12-08 03:38:27.576,39.76
2022-12-08 03:38:28.579,39.58
2022-12-08 03:38:29.581,39.42
2022-12-08 03:38:30.583,39.74
2022-12-08 03:38:31.585,39.36
2022-12-08 03:38:32.588,39.41
2022-12-08 03:38:33.590,39.38
2022-12-08 03:38:34.592,39.35
2022-12-08 03:38:35.594,39.31
2022-12-08 03:38:36.596,39.42
2022-12-08 03:38:37.598,39.27
2022-12-08 03:38:38.600,39.37
2022-12-08 03:38:39.602,39.41
2022-12-08 03:38:40.604,39.71
2022-12-08 03:38:41.606,39.47
2022-12-08 03:38:42.608,39.39
2022-12-08 03:38:43.610,39.27
2022-12-08 03:38:44.612,39.6
2022-12-08 03:38:45.614,39.32
2022-12-08 03:38:46.616,39.23
2022-12-08 03:38:47.619,39.39
2022-12-08 03:38:48.620,39.58
2022-12-08 03:38:49.622,39.38
2022-12-08 03:38:50.624,39.36
2022-12-08 03:38:51.626,39.8
2022-12-08 03:38:52.628,39.38
2022-12-08 03:38:53.631,39.91
2022-12-08 03:38:54.633,39.43
2022-12-08 03:38:55.635,39.46
2022-12-08 03:38:56.637,39.45
2022-12-08 03:38:57.639,39.72
2022-12-08 03:38:58.641,39.47
2022-12-08 03:38:59.642,39.61
2022-12-08 03:39:00.644,39.38
2022-12-08 03:39:01.646,39.26
2022-12-08 03:39:02.648,39.76
2022-12-08 03:39:03.650,39.29
2022-12-08 03:39:04.652,39.69
2022-12-08 03:39:05.654,39.31
2022-12-08 03:39:06.656,39.48
2022-12-08 03:39:07.657,39.19
2022-12-08 03:39:08.660,39.26
2022-12-08 03:39:09.661,39.64
2022-12-08 03:39:10.664,39.55
2022-12-08 03:39:11.666,39.82
2022-12-08 03:39:12.668,39.35
2022-12-08 03:39:13.669,39.46
2022-12-08 03:39:14.672,39.14
2022-12-08 03:39:15.673,39.34
2022-12-08 03:39:16.675,39.28
2022-12-08 03:39:17.678,39.5
2022-12-08 03:39:18.679,39.39
2022-12-08 03:39:19.682,39.27
2022-12-08 03:39:20.684,39.38
2022-12-08 03:39:21.686,39.69
2022-12-08 03:39:22.688,39.34
2022-12-08 03:39:23.690,39.2
2022-12-08 03:39:24.692,39.42
2022-12-08 03:39:25.694,39.65
2022-12-08 03:39:26.696,39.57
2022-12-08 03:39:27.698,39.49
2022-12-08 03:39:28.700,39.3
2022-12-08 03:39:29.702,39.97
2022-12-08 03:39:30.704,39.66
2022-12-08 03:39:31.706,39.38
2022-12-08 03:39:32.708,39.58
2022-12-08 03:39:33.710,39.45
2022-12-08 03:39:34.712,39.25
2022-12-08 03:39:35.714,39.56
2022-12-08 03:39:36.716,39.25
2022-12-08 03:39:37.718,39.13
2022-12-08 03:39:38.719,39.45
2022-12-08 03:39:39.721,39.45
2022-12-08 03:39:40.723,39.16
2022-12-08 03:39:41.725,39.7
2022-12-08 03:39:42.727,39.59
2022-12-08 03:39:43.729,39.57
2022-12-08 03:39:44.732,39.51
2022-12-08 03:39:45.733,39.6
2022-12-08 03:39:46.735,39.26
2022-12-08 03:39:47.738,39.46
2022-12-08 03:39:48.740,39.42
2022-12-08 03:39:49.742,39.61
2022-12-08 03:39:50.744,39.47
2022-12-08 03:39:51.746,39.58
2022-12-08 03:39:52.748,39.57
2022-12-08 03:39:53.750,39.76
2022-12-08 03:39:54.752,39.8
2022-12-08 03:39:55.754,39.72
2022-12-08 03:39:56.756,39.75
2022-12-08 03:39:57.758,39.81
2022-12-08 03:39:58.760,39.9
2022-12-08 03:39:59.761,39.98
2022-12-08 03:40:00.763,39.82
2022-12-08 03:40:01.765,39.63
2022-12-08 03:40:02.767,40.08
2022-12-08 03:40:03.769,39.49
2022-12-08 03:40:04.771,39.82
2022-12-08 03:40:05.773,40.32
2022-12-08 03:40:06.775,40.18
2022-12-08 03:40:07.777,40.13
2022-12-08 03:40:08.779,39.62
2022-12-08 03:40:09.781,39.79
2022-12-08 03:40:10.783,39.66
2022-12-08 03:40:11.785,40.0
2022-12-08 03:40:12.787,39.96
2022-12-08 03:40:13.788,39.69
2022-12-08 03:40:14.791,39.46
2022-12-08 03:40:15.793,39.81
2022-12-08 03:40:16.794,39.54
2022-12-08 03:40:17.797,39.74
2022-12-08 03:40:18.798,39.57
2022-12-08 03:40:19.800,39.81
2022-12-08 03:40:20.803,39.4
2022-12-08 03:40:21.805,39.33
2022-12-08 03:40:22.806,39.67
2022-12-08 03:40:23.809,39.5
2022-12-08 03:40:24.811,39.55
2022-12-08 03:40:25.812,39.11
2022-12-08 03:40:26.815,39.68
2022-12-08 03:40:27.816,39.4
2022-12-08 03:40:28.818,39.1
2022-12-08 03:40:29.820,39.35
2022-12-08 03:40:30.822,39.53
2022-12-08 03:40:31.824,39.57
2022-12-08 03:40:32.827,39.45
2022-12-08 03:40:33.828,39.68
2022-12-08 03:40:34.830,39.62
2022-12-08 03:40:35.833,39.52
2022-12-08 03:40:36.834,39.33
2022-12-08 03:40:37.836,39.37
2022-12-08 03:40:38.838,39.48
2022-12-08 03:40:39.840,39.83
2022-12-08 03:40:40.842,39.52
2022-12-08 03:40:41.844,39.5
2022-12-08 03:40:42.846,39.53
2022-12-08 03:40:43.848,39.23
2022-12-08 03:40:44.850,39.76
2022-12-08 03:40:45.852,39.5
2022-12-08 03:40:46.854,39.48
2022-12-08 03:40:47.856,39.56
2022-12-08 03:40:48.858,39.36
2022-12-08 03:40:49.860,39.55
2022-12-08 03:40:50.862,39.57
2022-12-08 03:40:51.864,40.15
2022-12-08 03:40:52.866,39.61
2022-12-08 03:40:53.868,39.59
2022-12-08 03:40:54.870,39.37
2022-12-08 03:40:55.872,39.15
2022-12-08 03:40:56.874,39.62
2022-12-08 03:40:57.876,39.77
2022-12-08 03:40:58.877,39.66
2022-12-08 03:40:59.879,39.73
2022-12-08 03:41:00.881,39.55
2022-12-08 03:41:01.883,40.12
2022-12-08 03:41:02.885,39.28
2022-12-08 03:41:03.887,39.15
2022-12-08 03:41:04.889,39.26
2022-12-08 03:41:05.891,39.38
2022-12-08 03:41:06.893,39.35
2022-12-08 03:41:07.895,39.35
2022-12-08 03:41:08.898,39.52
2022-12-08 03:41:09.899,39.6
2022-12-08 03:41:10.901,39.24
2022-12-08 03:41:11.904,39.5
2022-12-08 03:41:12.906,39.59
2022-12-08 03:41:13.907,39.42
2022-12-08 03:41:14.910,39.48
2022-12-08 03:41:15.912,39.3
2022-12-08 03:41:16.914,39.67
2022-12-08 03:41:17.916,39.36
2022-12-08 03:41:18.919,39.33
2022-12-08 03:41:19.920,39.19
2022-12-08 03:41:20.922,39.5
2022-12-08 03:41:21.925,39.27
2022-12-08 03:41:22.926,39.74
2022-12-08 03:41:23.929,39.27
2022-12-08 03:41:24.931,39.54
2022-12-08 03:41:25.933,39.61
2022-12-08 03:41:26.935,39.62
2022-12-08 03:41:27.937,39.56
2022-12-08 03:41:28.939,39.43
2022-12-08 03:41:29.941,39.48
2022-12-08 03:41:30.943,39.52
2022-12-08 03:41:31.945,39.57
2022-12-08 03:41:32.947,39.16
2022-12-08 03:41:33.949,39.22
2022-12-08 03:41:34.951,39.57
2022-12-08 03:41:35.953,39.4
2022-12-08 03:41:36.955,39.3
2022-12-08 03:41:37.957,39.35
2022-12-08 03:41:38.959,39.19
2022-12-08 03:41:39.962,39.61
2022-12-08 03:41:40.963,39.32
2022-12-08 03:41:41.966,39.43
2022-12-08 03:41:42.968,39.27
2022-12-08 03:41:43.970,39.43
2022-12-08 03:41:44.972,39.14
2022-12-08 03:41:45.975,39.47
2022-12-08 03:41:46.977,39.45
2022-12-08 03:41:47.979,39.5
2022-12-08 03:41:48.982,39.85
2022-12-08 03:41:49.983,39.98
2022-12-08 03:41:50.986,39.88
2022-12-08 03:41:51.988,39.42
2022-12-08 03:41:52.990,39.4
2022-12-08 03:41:53.992,39.67
2022-12-08 03:41:54.994,39.53
2022-12-08 03:41:55.996,39.64
2022-12-08 03:41:56.999,39.67
2022-12-08 03:41:58.001,39.69
2022-12-08 03:41:59.002,39.39
2022-12-08 03:42:00.004,39.75
2022-12-08 03:42:01.006,39.61
2022-12-08 03:42:02.008,39.48
2022-12-08 03:42:03.010,39.44
2022-12-08 03:42:04.012,39.49
2022-12-08 03:42:05.014,39.78
2022-12-08 03:42:06.017,39.82
2022-12-08 03:42:07.019,40.31
2022-12-08 03:42:08.021,39.56
2022-12-08 03:42:09.023,39.85
2022-12-08 03:42:10.025,39.83
2022-12-08 03:42:11.027,39.47
2022-12-08 03:42:12.030,39.96
2022-12-08 03:42:13.032,40.05
2022-12-08 03:42:14.034,39.81
2022-12-08 03:42:15.036,39.76
2022-12-08 03:42:16.039,39.77
2022-12-08 03:42:17.041,40.28
2022-12-08 03:42:18.043,40.28
2022-12-08 03:42:19.045,39.73
2022-12-08 03:42:20.047,39.56
2022-12-08 03:42:21.050,39.58
2022-12-08 03:42:22.051,39.67
2022-12-08 03:42:23.054,39.63
2022-12-08 03:42:24.056,39.81
2022-12-08 03:42:25.059,39.5
2022-12-08 03:42:26.061,39.45
2022-12-08 03:42:27.063,39.77
2022-12-08 03:42:28.066,39.84
2022-12-08 03:42:29.068,39.25
2022-12-08 03:42:30.070,39.83
2022-12-08 03:42:31.072,39.58
2022-12-08 03:42:32.074,39.74
2022-12-08 03:42:33.077,39.68
2022-12-08 03:42:34.079,39.65
2022-12-08 03:42:35.081,39.56
2022-12-08 03:42:36.083,39.67
2022-12-08 03:42:37.086,39.79
2022-12-08 03:42:38.088,39.7
2022-12-08 03:42:39.090,39.94
2022-12-08 03:42:40.092,39.9
2022-12-08 03:42:41.094,39.96
2022-12-08 03:42:42.096,39.65
2022-12-08 03:42:43.099,39.58
2022-12-08 03:42:44.100,39.85
2022-12-08 03:42:45.103,39.57
2022-12-08 03:42:46.105,40.02
2022-12-08 03:42:47.107,39.89
2022-12-08 03:42:48.109,39.93
2022-12-08 03:42:49.112,39.87
2022-12-08 03:42:50.114,39.39
2022-12-08 03:42:51.116,39.94
2022-12-08 03:42:52.118,39.94
2022-12-08 03:42:53.120,39.98
2022-12-08 03:42:54.123,39.53
2022-12-08 03:42:55.125,39.79
2022-12-08 03:42:56.127,40.19
2022-12-08 03:42:57.129,40.18
2022-12-08 03:42:58.132,40.13
2022-12-08 03:42:59.133,39.36
2022-12-08 03:43:00.135,40.08
2022-12-08 03:43:01.138,39.82
2022-12-08 03:43:02.140,39.37
2022-12-08 03:43:03.142,39.65
2022-12-08 03:43:04.144,39.63
2022-12-08 03:43:05.146,39.26
2022-12-08 03:43:06.148,39.7
2022-12-08 03:43:07.151,39.57
2022-12-08 03:43:08.153,39.69
2022-12-08 03:43:09.156,39.41
2022-12-08 03:43:10.158,39.52
2022-12-08 03:43:11.161,39.5
2022-12-08 03:43:12.162,39.6
2022-12-08 03:43:13.165,39.6
2022-12-08 03:43:14.166,39.13
2022-12-08 03:43:15.169,39.38
2022-12-08 03:43:16.171,39.8
2022-12-08 03:43:17.173,39.96
2022-12-08 03:43:18.176,40.19
2022-12-08 03:43:19.178,40.0
2022-12-08 03:43:20.180,39.88
2022-12-08 03:43:21.182,39.99
2022-12-08 03:43:22.185,39.79
2022-12-08 03:43:23.186,39.81
2022-12-08 03:43:24.188,40.08
2022-12-08 03:43:25.190,39.52
2022-12-08 03:43:26.192,39.55
2022-12-08 03:43:27.194,39.47
2022-12-08 03:43:28.197,39.93
2022-12-08 03:43:29.199,39.97
2022-12-08 03:43:30.201,39.39
2022-12-08 03:43:31.204,39.39
2022-12-08 03:43:32.206,39.52
2022-12-08 03:43:33.209,39.65
2022-12-08 03:43:34.211,39.55
2022-12-08 03:43:35.214,39.54
2022-12-08 03:43:36.216,39.58
2022-12-08 03:43:37.218,39.6
2022-12-08 03:43:38.220,39.51
2022-12-08 03:43:39.222,39.42
2022-12-08 03:43:40.225,39.52
2022-12-08 03:43:41.227,39.47
2022-12-08 03:43:42.229,39.54
2022-12-08 03:43:43.231,39.98
2022-12-08 03:43:44.233,39.58
2022-12-08 03:43:45.235,39.51
2022-12-08 03:43:46.238,39.65
2022-12-08 03:43:47.239,40.22
2022-12-08 03:43:48.242,39.65
2022-12-08 03:43:49.244,39.61
2022-12-08 03:43:50.246,39.6
2022-12-08 03:43:51.248,39.6
2022-12-08 03:43:52.250,39.41
2022-12-08 03:43:53.251,39.91
2022-12-08 03:43:54.254,39.49
2022-12-08 03:43:55.256,39.73
2022-12-08 03:43:56.258,39.54
2022-12-08 03:43:57.260,39.8
2022-12-08 03:43:58.262,39.84
2022-12-08 03:43:59.264,39.94
2022-12-08 03:44:00.267,40.03
2022-12-08 03:44:01.269,40.35
2022-12-08 03:44:02.270,40.34
2022-12-08 03:44:03.273,39.65
2022-12-08 03:44:04.275,39.57
2022-12-08 03:44:05.276,39.66
2022-12-08 03:44:06.278,39.6
2022-12-08 03:44:07.281,39.44
2022-12-08 03:44:08.283,39.22
2022-12-08 03:44:09.285,39.43
2022-12-08 03:44:10.287,39.47
2022-12-08 03:44:11.289,39.6
2022-12-08 03:44:12.291,39.7
2022-12-08 03:44:13.294,39.22
2022-12-08 03:44:14.295,39.56
2022-12-08 03:44:15.297,39.22
2022-12-08 03:44:16.300,39.71
2022-12-08 03:44:17.301,40.22
2022-12-08 03:44:18.303,40.12
2022-12-08 03:44:19.305,39.89
2022-12-08 03:44:20.307,39.61
2022-12-08 03:44:21.309,39.19
2022-12-08 03:44:22.311,39.47
2022-12-08 03:44:23.313,39.8
2022-12-08 03:44:24.315,39.44
2022-12-08 03:44:25.318,39.73
2022-12-08 03:44:26.319,39.3
2022-12-08 03:44:27.321,39.48
2022-12-08 03:44:28.324,39.6
2022-12-08 03:44:29.326,39.59
2022-12-08 03:44:30.327,39.61
2022-12-08 03:44:31.330,39.82
2022-12-08 03:44:32.332,39.83
2022-12-08 03:44:33.334,39.85
2022-12-08 03:44:34.336,39.53
2022-12-08 03:44:35.338,39.58
2022-12-08 03:44:36.340,39.87
2022-12-08 03:44:37.342,39.57
2022-12-08 03:44:38.344,39.28
2022-12-08 03:44:39.346,39.61
2022-12-08 03:44:40.348,39.62
2022-12-08 03:44:41.350,39.65
2022-12-08 03:44:42.352,39.67
2022-12-08 03:44:43.355,39.58
2022-12-08 03:44:44.356,39.55
2022-12-08 03:44:45.359,39.27
2022-12-08 03:44:46.361,39.86
2022-12-08 03:44:47.362,39.31
2022-12-08 03:44:48.364,39.38
2022-12-08 03:44:49.367,39.36
2022-12-08 03:44:50.368,39.77
2022-12-08 03:44:51.370,39.7
2022-12-08 03:44:52.372,39.63
2022-12-08 03:44:53.374,39.64
2022-12-08 03:44:54.376,39.41
2022-12-08 03:44:55.378,39.38
2022-12-08 03:44:56.380,39.6
2022-12-08 03:44:57.382,39.85
2022-12-08 03:44:58.384,39.73
2022-12-08 03:44:59.385,39.66
2022-12-08 03:45:00.388,39.71
2022-12-08 03:45:01.390,39.61
2022-12-08 03:45:02.392,39.37
2022-12-08 03:45:03.393,39.64
2022-12-08 03:45:04.396,39.75
2022-12-08 03:45:05.397,39.41
2022-12-08 03:45:06.399,39.39
2022-12-08 03:45:07.401,39.61
2022-12-08 03:45:08.403,39.59
2022-12-08 03:45:09.405,39.35
2022-12-08 03:45:10.407,39.48
2022-12-08 03:45:11.409,39.55
2022-12-08 03:45:12.411,39.7
2022-12-08 03:45:13.413,39.39
2022-12-08 03:45:14.415,39.82
2022-12-08 03:45:15.417,39.43
2022-12-08 03:45:16.419,39.91
2022-12-08 03:45:17.421,39.36
2022-12-08 03:45:18.422,39.66
2022-12-08 03:45:19.424,39.96
2022-12-08 03:45:20.426,39.84
2022-12-08 03:45:21.428,40.11
2022-12-08 03:45:22.430,39.81
2022-12-08 03:45:23.431,39.43
2022-12-08 03:45:24.433,39.37
2022-12-08 03:45:25.436,39.75
2022-12-08 03:45:26.437,39.55
2022-12-08 03:45:27.439,39.81
2022-12-08 03:45:28.442,40.11
2022-12-08 03:45:29.443,39.51
2022-12-08 03:45:30.445,39.41
2022-12-08 03:45:31.448,39.74
2022-12-08 03:45:32.449,39.84
2022-12-08 03:45:33.451,39.73
2022-12-08 03:45:34.454,39.75
2022-12-08 03:45:35.456,39.71
2022-12-08 03:45:36.457,39.44
2022-12-08 03:45:37.460,39.65
2022-12-08 03:45:38.462,39.66
2022-12-08 03:45:39.463,39.76
2022-12-08 03:45:40.466,39.59
2022-12-08 03:45:41.467,39.67
2022-12-08 03:45:42.469,39.53
2022-12-08 03:45:43.472,39.8
2022-12-08 03:45:44.474,40.27
2022-12-08 03:45:45.476,39.57
2022-12-08 03:45:46.478,39.97
2022-12-08 03:45:47.479,40.31
2022-12-08 03:45:48.481,40.32
2022-12-08 03:45:49.483,40.35
2022-12-08 03:45:50.485,40.2
2022-12-08 03:45:51.487,39.84
2022-12-08 03:45:52.489,40.51
2022-12-08 03:45:53.491,40.66
2022-12-08 03:45:54.493,39.7
2022-12-08 03:45:55.495,40.54
2022-12-08 03:45:56.497,39.76
2022-12-08 03:45:57.499,41.21
2022-12-08 03:45:58.501,43.77
2022-12-08 03:45:59.503,40.08
2022-12-08 03:46:00.505,39.91
2022-12-08 03:46:01.508,39.98
2022-12-08 03:46:02.509,40.29
2022-12-08 03:46:03.511,39.92
2022-12-08 03:46:04.513,39.9
2022-12-08 03:46:05.515,39.88
2022-12-08 03:46:06.517,39.65
2022-12-08 03:46:07.519,39.82
2022-12-08 03:46:08.521,40.37
2022-12-08 03:46:09.523,40.46
2022-12-08 03:46:10.525,39.91
2022-12-08 03:46:11.527,39.56
2022-12-08 03:46:12.529,39.4
2022-12-08 03:46:13.531,39.53
2022-12-08 03:46:14.533,39.37
2022-12-08 03:46:15.535,39.45
2022-12-08 03:46:16.537,39.84
2022-12-08 03:46:17.539,39.48
2022-12-08 03:46:18.541,39.62
2022-12-08 03:46:19.543,39.74
2022-12-08 03:46:20.545,39.67
2022-12-08 03:46:21.546,39.83
2022-12-08 03:46:22.549,39.6
2022-12-08 03:46:23.551,39.8
2022-12-08 03:46:24.552,39.76
2022-12-08 03:46:25.555,39.61
2022-12-08 03:46:26.557,39.87
2022-12-08 03:46:27.559,39.8
2022-12-08 03:46:28.561,39.73
2022-12-08 03:46:29.563,39.89
2022-12-08 03:46:30.565,39.64
2022-12-08 03:46:31.567,39.65
2022-12-08 03:46:32.569,39.78
2022-12-08 03:46:33.571,39.81
2022-12-08 03:46:34.573,39.95
2022-12-08 03:46:35.575,39.83
2022-12-08 03:46:36.576,39.45
2022-12-08 03:46:37.579,39.89
2022-12-08 03:46:38.581,39.76
2022-12-08 03:46:39.582,39.78
2022-12-08 03:46:40.585,39.49
2022-12-08 03:46:41.587,39.79
2022-12-08 03:46:42.588,40.08
2022-12-08 03:46:43.591,40.19
2022-12-08 03:46:44.593,39.98
2022-12-08 03:46:45.594,39.78
2022-12-08 03:46:46.597,39.62
2022-12-08 03:46:47.599,39.6
2022-12-08 03:46:48.600,39.54
2022-12-08 03:46:49.603,39.6
2022-12-08 03:46:50.605,39.49
2022-12-08 03:46:51.606,39.56
2022-12-08 03:46:52.609,39.45
2022-12-08 03:46:53.611,39.43
2022-12-08 03:46:54.613,39.35
2022-12-08 03:46:55.615,39.36
2022-12-08 03:46:56.617,39.37
2022-12-08 03:46:57.619,39.19
2022-12-08 03:46:58.621,39.21
2022-12-08 03:46:59.623,39.58
2022-12-08 03:47:00.625,39.65
2022-12-08 03:47:01.627,39.33
2022-12-08 03:47:02.630,39.54
2022-12-08 03:47:03.632,39.72
2022-12-08 03:47:04.634,39.63
2022-12-08 03:47:05.636,39.36
2022-12-08 03:47:06.638,39.36
2022-12-08 03:47:07.640,39.52
2022-12-08 03:47:08.642,39.44
2022-12-08 03:47:09.644,39.44
2022-12-08 03:47:10.646,39.4
2022-12-08 03:47:11.648,39.66
2022-12-08 03:47:12.650,39.32
2022-12-08 03:47:13.652,39.47
2022-12-08 03:47:14.654,39.76
2022-12-08 03:47:15.656,39.39
2022-12-08 03:47:16.659,39.28
2022-12-08 03:47:17.661,39.33
2022-12-08 03:47:18.663,39.24
2022-12-08 03:47:19.665,39.49
2022-12-08 03:47:20.668,39.75
2022-12-08 03:47:21.669,39.6
2022-12-08 03:47:22.672,39.72
2022-12-08 03:47:23.674,39.34
2022-12-08 03:47:24.676,39.57
2022-12-08 03:47:25.678,39.27
2022-12-08 03:47:26.681,39.25
2022-12-08 03:47:27.682,39.17
2022-12-08 03:47:28.684,39.12
2022-12-08 03:47:29.686,39.55
2022-12-08 03:47:30.688,39.28
2022-12-08 03:47:31.690,39.62
2022-12-08 03:47:32.692,39.83
2022-12-08 03:47:33.694,39.46
2022-12-08 03:47:34.696,39.72
2022-12-08 03:47:35.698,39.85
2022-12-08 03:47:36.700,39.68
2022-12-08 03:47:37.702,39.61
2022-12-08 03:47:38.704,39.75
2022-12-08 03:47:39.706,39.54
2022-12-08 03:47:40.708,39.48
2022-12-08 03:47:41.711,39.33
2022-12-08 03:47:42.713,39.83
2022-12-08 03:47:43.715,39.2
2022-12-08 03:47:44.717,39.62
2022-12-08 03:47:45.719,39.37
2022-12-08 03:47:46.721,39.56
2022-12-08 03:47:47.724,39.82
2022-12-08 03:47:48.725,39.61
2022-12-08 03:47:49.728,39.29
2022-12-08 03:47:50.730,39.26
2022-12-08 03:47:51.732,39.04
2022-12-08 03:47:52.735,39.18
2022-12-08 03:47:53.737,39.24
2022-12-08 03:47:54.739,39.55
2022-12-08 03:47:55.741,39.43
2022-12-08 03:47:56.744,39.35
2022-12-08 03:47:57.746,39.38
2022-12-08 03:47:58.748,39.58
2022-12-08 03:47:59.750,39.52
2022-12-08 03:48:00.752,39.64
2022-12-08 03:48:01.755,39.3
2022-12-08 03:48:02.756,39.32
2022-12-08 03:48:03.758,39.47
2022-12-08 03:48:04.761,39.98
2022-12-08 03:48:05.763,39.34
2022-12-08 03:48:06.765,39.78
2022-12-08 03:48:07.767,39.64
2022-12-08 03:48:08.769,39.49
2022-12-08 03:48:09.771,39.45
2022-12-08 03:48:10.773,39.4
2022-12-08 03:48:11.775,39.24
2022-12-08 03:48:12.777,39.28
2022-12-08 03:48:13.779,39.33
2022-12-08 03:48:14.782,39.65
2022-12-08 03:48:15.784,39.22
2022-12-08 03:48:16.786,39.05
2022-12-08 03:48:17.788,39.67
2022-12-08 03:48:18.790,39.24
2022-12-08 03:48:19.792,39.28
2022-12-08 03:48:20.794,39.43
2022-12-08 03:48:21.796,39.2
2022-12-08 03:48:22.799,39.41
2022-12-08 03:48:23.800,39.46
2022-12-08 03:48:24.803,39.44
2022-12-08 03:48:25.805,39.56
2022-12-08 03:48:26.808,39.73
2022-12-08 03:48:27.809,39.36
2022-12-08 03:48:28.812,39.49
2022-12-08 03:48:29.815,39.19
2022-12-08 03:48:30.816,39.47
2022-12-08 03:48:31.819,39.05
2022-12-08 03:48:32.821,39.48
2022-12-08 03:48:33.824,39.55
2022-12-08 03:48:34.827,39.63
2022-12-08 03:48:35.829,39.46
2022-12-08 03:48:36.830,39.43
2022-12-08 03:48:37.833,39.48
2022-12-08 03:48:38.835,39.24
2022-12-08 03:48:39.837,39.48
2022-12-08 03:48:40.839,39.12
2022-12-08 03:48:41.841,39.03
2022-12-08 03:48:42.843,39.58
2022-12-08 03:48:43.846,39.24
2022-12-08 03:48:44.848,39.39
2022-12-08 03:48:45.850,39.43
2022-12-08 03:48:46.852,39.19
2022-12-08 03:48:47.855,39.25
2022-12-08 03:48:48.857,39.6
2022-12-08 03:48:49.859,39.37
2022-12-08 03:48:50.861,39.44
2022-12-08 03:48:51.863,39.15
2022-12-08 03:48:52.866,39.27
2022-12-08 03:48:53.869,39.88
2022-12-08 03:48:54.871,39.71
2022-12-08 03:48:55.873,39.46
2022-12-08 03:48:56.875,39.8
2022-12-08 03:48:57.877,39.43
2022-12-08 03:48:58.880,39.64
2022-12-08 03:48:59.882,40.01
2022-12-08 03:49:00.883,39.55
2022-12-08 03:49:01.886,38.93
2022-12-08 03:49:02.888,39.24
2022-12-08 03:49:03.890,39.44
2022-12-08 03:49:04.892,39.73
2022-12-08 03:49:05.895,39.36
2022-12-08 03:49:06.900,39.49
2022-12-08 03:49:07.902,39.33
2022-12-08 03:49:08.905,39.56
2022-12-08 03:49:09.906,39.69
2022-12-08 03:49:10.909,39.23
2022-12-08 03:49:11.911,39.37
2022-12-08 03:49:12.913,39.47
2022-12-08 03:49:13.916,39.21
2022-12-08 03:49:14.918,39.18
2022-12-08 03:49:15.920,39.45
2022-12-08 03:49:16.922,39.27
2022-12-08 03:49:17.924,39.25
2022-12-08 03:49:18.926,39.24
2022-12-08 03:49:19.929,38.87
2022-12-08 03:49:20.931,39.15
2022-12-08 03:49:21.933,39.15
2022-12-08 03:49:22.935,39.78
2022-12-08 03:49:23.937,39.33
2022-12-08 03:49:24.939,39.46
2022-12-08 03:49:25.942,39.22
2022-12-08 03:49:26.944,39.26
2022-12-08 03:49:27.946,39.47
2022-12-08 03:49:28.948,39.37
2022-12-08 03:49:29.951,39.26
2022-12-08 03:49:30.952,39.27
2022-12-08 03:49:31.955,39.54
2022-12-08 03:49:32.957,39.6
2022-12-08 03:49:33.959,39.78
2022-12-08 03:49:34.961,39.72
2022-12-08 03:49:35.963,39.55
2022-12-08 03:49:36.965,39.66
2022-12-08 03:49:37.968,39.92
2022-12-08 03:49:38.970,39.99
2022-12-08 03:49:39.972,39.16
2022-12-08 03:49:40.974,39.85
2022-12-08 03:49:41.976,39.34
2022-12-08 03:49:42.978,39.29
2022-12-08 03:49:43.980,39.16
2022-12-08 03:49:44.982,39.5
2022-12-08 03:49:45.984,39.5
2022-12-08 03:49:46.986,39.47
2022-12-08 03:49:47.989,39.61
2022-12-08 03:49:48.991,39.02
2022-12-08 03:49:49.993,39.16
2022-12-08 03:49:50.996,39.61
2022-12-08 03:49:51.997,39.39
2022-12-08 03:49:52.999,39.4
2022-12-08 03:49:54.002,39.68
2022-12-08 03:49:55.004,39.58
2022-12-08 03:49:56.005,39.51
2022-12-08 03:49:57.007,39.47
2022-12-08 03:49:58.009,39.48
2022-12-08 03:49:59.011,39.6
2022-12-08 03:50:00.013,40.02
2022-12-08 03:50:01.015,39.68
2022-12-08 03:50:02.017,39.69
2022-12-08 03:50:03.020,39.69
2022-12-08 03:50:04.022,39.51
2022-12-08 03:50:05.024,39.39
2022-12-08 03:50:06.026,39.73
2022-12-08 03:50:07.028,39.85
2022-12-08 03:50:08.030,39.75
2022-12-08 03:50:09.032,39.54
2022-12-08 03:50:10.034,39.37
2022-12-08 03:50:11.036,39.63
2022-12-08 03:50:12.038,39.79
2022-12-08 03:50:13.040,39.71
2022-12-08 03:50:14.042,39.62
2022-12-08 03:50:15.044,39.78
2022-12-08 03:50:16.046,39.54
2022-12-08 03:50:17.047,39.42
2022-12-08 03:50:18.050,39.24
2022-12-08 03:50:19.051,40.04
2022-12-08 03:50:20.053,39.72
2022-12-08 03:50:21.055,39.5
2022-12-08 03:50:22.057,39.85
2022-12-08 03:50:23.059,39.68
2022-12-08 03:50:24.062,39.88
2022-12-08 03:50:25.063,39.44
2022-12-08 03:50:26.065,39.62
2022-12-08 03:50:27.068,39.37
2022-12-08 03:50:28.070,39.37
2022-12-08 03:50:29.071,39.8
2022-12-08 03:50:30.073,39.44
2022-12-08 03:50:31.075,39.54
2022-12-08 03:50:32.077,39.58
2022-12-08 03:50:33.079,39.56
2022-12-08 03:50:34.081,39.27
2022-12-08 03:50:35.083,39.28
2022-12-08 03:50:36.086,39.32
2022-12-08 03:50:37.087,39.62
2022-12-08 03:50:38.089,39.38
2022-12-08 03:50:39.092,39.52
2022-12-08 03:50:40.094,39.47
2022-12-08 03:50:41.096,39.78
2022-12-08 03:50:42.098,39.86
2022-12-08 03:50:43.100,39.78
2022-12-08 03:50:44.102,39.57
2022-12-08 03:50:45.104,39.54
2022-12-08 03:50:46.106,39.41
2022-12-08 03:50:47.108,39.37
2022-12-08 03:50:48.110,39.57
2022-12-08 03:50:49.113,39.49
2022-12-08 03:50:50.114,39.87
2022-12-08 03:50:51.117,39.71
2022-12-08 03:50:52.119,40.0
2022-12-08 03:50:53.121,39.58
2022-12-08 03:50:54.123,39.47
2022-12-08 03:50:55.125,39.6
2022-12-08 03:50:56.126,39.72
2022-12-08 03:50:57.129,39.64
2022-12-08 03:50:58.130,39.82
2022-12-08 03:50:59.132,39.51
2022-12-08 03:51:00.134,39.56
2022-12-08 03:51:01.135,39.51
2022-12-08 03:51:02.137,39.56
2022-12-08 03:51:03.140,39.65
2022-12-08 03:51:04.141,39.36
2022-12-08 03:51:05.143,39.74
2022-12-08 03:51:06.146,39.72
2022-12-08 03:51:07.147,39.85
2022-12-08 03:51:08.149,39.65
2022-12-08 03:51:09.151,39.69
2022-12-08 03:51:10.153,39.7
2022-12-08 03:51:11.155,39.74
2022-12-08 03:51:12.157,40.79
2022-12-08 03:51:13.159,39.89
2022-12-08 03:51:14.161,39.64
2022-12-08 03:51:15.163,39.7
2022-12-08 03:51:16.165,39.42
2022-12-08 03:51:17.167,39.8
2022-12-08 03:51:18.169,39.62
2022-12-08 03:51:19.171,39.52
2022-12-08 03:51:20.173,39.29
2022-12-08 03:51:21.175,39.98
2022-12-08 03:51:22.177,39.67
2022-12-08 03:51:23.179,40.08
2022-12-08 03:51:24.181,39.58
2022-12-08 03:51:25.183,39.79
2022-12-08 03:51:26.185,39.53
2022-12-08 03:51:27.187,39.39
2022-12-08 03:51:28.189,39.54
2022-12-08 03:51:29.191,39.34
2022-12-08 03:51:30.193,39.79
2022-12-08 03:51:31.196,39.66
2022-12-08 03:51:32.198,39.44
2022-12-08 03:51:33.200,39.48
2022-12-08 03:51:34.201,39.4
2022-12-08 03:51:35.203,39.35
2022-12-08 03:51:36.206,39.35
2022-12-08 03:51:37.207,39.45
2022-12-08 03:51:38.209,39.84
2022-12-08 03:51:39.211,39.42
2022-12-08 03:51:40.213,39.57
2022-12-08 03:51:41.215,39.22
2022-12-08 03:51:42.217,39.67
2022-12-08 03:51:43.219,39.54
2022-12-08 03:51:44.221,39.62
2022-12-08 03:51:45.223,39.61
2022-12-08 03:51:46.225,39.29
2022-12-08 03:51:47.227,39.41
2022-12-08 03:51:48.229,39.85
2022-12-08 03:51:49.231,39.77
2022-12-08 03:51:50.233,39.62
2022-12-08 03:51:51.235,39.86
2022-12-08 03:51:52.237,39.55
2022-12-08 03:51:53.239,39.56
2022-12-08 03:51:54.242,39.78
2022-12-08 03:51:55.244,39.67
2022-12-08 03:51:56.246,39.64
2022-12-08 03:51:57.248,39.87
2022-12-08 03:51:58.250,39.92
2022-12-08 03:51:59.251,40.05
2022-12-08 03:52:00.253,39.5
2022-12-08 03:52:01.255,39.88
2022-12-08 03:52:02.257,39.79
2022-12-08 03:52:03.259,39.54
2022-12-08 03:52:04.261,39.65
2022-12-08 03:52:05.262,39.79
2022-12-08 03:52:06.264,39.85
2022-12-08 03:52:07.266,39.81
2022-12-08 03:52:08.268,39.91
2022-12-08 03:52:09.270,39.85
2022-12-08 03:52:10.272,39.62
2022-12-08 03:52:11.274,40.04
2022-12-08 03:52:12.276,39.89
2022-12-08 03:52:13.278,39.75
2022-12-08 03:52:14.280,39.81
2022-12-08 03:52:15.282,39.83
2022-12-08 03:52:16.284,39.89
2022-12-08 03:52:17.286,39.66
2022-12-08 03:52:18.289,39.62
2022-12-08 03:52:19.291,39.77
2022-12-08 03:52:20.292,39.69
2022-12-08 03:52:21.295,39.6
2022-12-08 03:52:22.297,39.79
2022-12-08 03:52:23.298,39.63
2022-12-08 03:52:24.301,39.75
2022-12-08 03:52:25.303,39.76
2022-12-08 03:52:26.304,39.55
2022-12-08 03:52:27.307,39.66
2022-12-08 03:52:28.309,39.63
2022-12-08 03:52:29.310,40.0
2022-12-08 03:52:30.313,39.64
2022-12-08 03:52:31.315,39.34
2022-12-08 03:52:32.317,39.87
2022-12-08 03:52:33.319,39.43
2022-12-08 03:52:34.322,39.81
2022-12-08 03:52:35.324,39.97
2022-12-08 03:52:36.326,39.97
2022-12-08 03:52:37.328,40.1
2022-12-08 03:52:38.330,39.87
2022-12-08 03:52:39.332,39.92
2022-12-08 03:52:40.334,40.06
2022-12-08 03:52:41.336,39.72
2022-12-08 03:52:42.338,39.81
2022-12-08 03:52:43.340,39.76
2022-12-08 03:52:44.342,39.63
2022-12-08 03:52:45.344,39.65
2022-12-08 03:52:46.346,39.64
2022-12-08 03:52:47.348,39.59
2022-12-08 03:52:48.351,39.95
2022-12-08 03:52:49.353,39.55
2022-12-08 03:52:50.354,39.84
2022-12-08 03:52:51.357,39.86
2022-12-08 03:52:52.359,39.83
2022-12-08 03:52:53.361,40.04
2022-12-08 03:52:54.363,39.74
2022-12-08 03:52:55.366,39.59
2022-12-08 03:52:56.367,39.7
2022-12-08 03:52:57.370,39.82
2022-12-08 03:52:58.373,39.7
2022-12-08 03:52:59.375,39.55
2022-12-08 03:53:00.376,39.7
2022-12-08 03:53:01.379,39.91
2022-12-08 03:53:02.381,39.89
2022-12-08 03:53:03.383,39.4
2022-12-08 03:53:04.385,39.81
2022-12-08 03:53:05.388,40.2
2022-12-08 03:53:06.390,40.18
2022-12-08 03:53:07.392,39.84
2022-12-08 03:53:08.394,39.78
2022-12-08 03:53:09.396,39.75
2022-12-08 03:53:10.400,39.65
2022-12-08 03:53:11.402,39.61
2022-12-08 03:53:12.405,40.1
2022-12-08 03:53:13.407,39.68
2022-12-08 03:53:14.409,39.77
2022-12-08 03:53:15.411,40.18
2022-12-08 03:53:16.414,39.83
2022-12-08 03:53:17.416,39.68
2022-12-08 03:53:18.418,39.68
2022-12-08 03:53:19.420,39.68
2022-12-08 03:53:20.422,39.62
2022-12-08 03:53:21.425,39.75
2022-12-08 03:53:22.427,39.61
2022-12-08 03:53:23.429,39.61
2022-12-08 03:53:24.431,39.73
2022-12-08 03:53:25.434,39.71
2022-12-08 03:53:26.436,39.69
2022-12-08 03:53:27.438,39.54
2022-12-08 03:53:28.441,39.68
2022-12-08 03:53:29.443,39.89
2022-12-08 03:53:30.447,39.78
2022-12-08 03:53:31.449,39.65
2022-12-08 03:53:32.451,39.69
2022-12-08 03:53:33.453,40.02
2022-12-08 03:53:34.456,39.93
2022-12-08 03:53:35.457,39.84
2022-12-08 03:53:36.460,39.95
2022-12-08 03:53:37.462,40.24
2022-12-08 03:53:38.464,39.76
2022-12-08 03:53:39.467,40.15
2022-12-08 03:53:40.469,39.47
2022-12-08 03:53:41.471,39.48
2022-12-08 03:53:42.474,39.94
2022-12-08 03:53:43.476,40.1
2022-12-08 03:53:44.478,40.32
2022-12-08 03:53:45.480,40.51
2022-12-08 03:53:46.482,41.1
2022-12-08 03:53:47.484,41.79
2022-12-08 03:53:48.487,42.03
2022-12-08 03:53:49.489,40.45
2022-12-08 03:53:50.491,40.46
2022-12-08 03:53:51.493,40.84
2022-12-08 03:53:52.496,43.11
2022-12-08 03:53:53.498,45.89
2022-12-08 03:53:54.500,41.64
2022-12-08 03:53:55.502,43.8
2022-12-08 03:53:56.504,47.5
2022-12-08 03:53:57.507,48.4
2022-12-08 03:53:58.509,50.23
2022-12-08 03:53:59.511,50.66
2022-12-08 03:54:00.512,47.13
2022-12-08 03:54:01.515,47.62
2022-12-08 03:54:02.517,48.23
2022-12-08 03:54:03.520,45.97
2022-12-08 03:54:04.522,52.51
2022-12-08 03:54:05.524,55.42
2022-12-08 03:54:06.526,52.05
2022-12-08 03:54:07.528,53.07
2022-12-08 03:54:08.530,58.47
2022-12-08 03:54:09.532,58.82
2022-12-08 03:54:10.534,56.65
2022-12-08 03:54:11.536,51.68
2022-12-08 03:54:12.538,55.57
2022-12-08 03:54:13.541,50.19
2022-12-08 03:54:14.543,55.97
2022-12-08 03:54:15.546,56.39
2022-12-08 03:54:16.548,57.21
2022-12-08 03:54:17.550,56.59
2022-12-08 03:54:18.552,54.26
2022-12-08 03:54:19.555,56.17
2022-12-08 03:54:20.557,52.61
2022-12-08 03:54:21.559,54.58
2022-12-08 03:54:22.562,53.21
2022-12-08 03:54:23.564,53.57
2022-12-08 03:54:24.566,50.46
2022-12-08 03:54:25.568,48.89
2022-12-08 03:54:26.570,55.92
2022-12-08 03:54:27.572,51.61
2022-12-08 03:54:28.575,52.57
2022-12-08 03:54:29.577,48.67
2022-12-08 03:54:30.579,50.02
2022-12-08 03:54:31.582,46.06
2022-12-08 03:54:32.583,52.15
2022-12-08 03:54:33.586,49.16
2022-12-08 03:54:34.588,49.01
2022-12-08 03:54:35.590,48.83
2022-12-08 03:54:36.592,45.58
2022-12-08 03:54:37.594,46.21
2022-12-08 03:54:38.596,45.0
2022-12-08 03:54:39.599,45.08
2022-12-08 03:54:40.601,44.98
2022-12-08 03:54:41.603,48.8
2022-12-08 03:54:42.605,46.65
2022-12-08 03:54:43.608,44.31
2022-12-08 03:54:44.610,45.4
2022-12-08 03:54:45.612,44.79
2022-12-08 03:54:46.614,45.91
2022-12-08 03:54:47.616,44.44
2022-12-08 03:54:48.618,43.31
2022-12-08 03:54:49.621,42.88
2022-12-08 03:54:50.623,44.06
2022-12-08 03:54:51.625,47.35
2022-12-08 03:54:52.628,43.97
2022-12-08 03:54:53.630,45.11
2022-12-08 03:54:54.632,44.64
2022-12-08 03:54:55.635,43.74
2022-12-08 03:54:56.637,42.72
2022-12-08 03:54:57.639,42.92
2022-12-08 03:54:58.642,44.7
2022-12-08 03:54:59.643,43.15
2022-12-08 03:55:00.646,44.08
2022-12-08 03:55:01.648,46.25
2022-12-08 03:55:02.650,45.37
2022-12-08 03:55:03.652,43.95
2022-12-08 03:55:04.655,41.37
2022-12-08 03:55:05.657,43.14
2022-12-08 03:55:06.659,44.64
2022-12-08 03:55:07.662,45.11
2022-12-08 03:55:08.663,44.06
2022-12-08 03:55:09.666,47.57
2022-12-08 03:55:10.668,44.21
2022-12-08 03:55:11.670,43.27
2022-12-08 03:55:12.672,42.24
2022-12-08 03:55:13.674,41.65
2022-12-08 03:55:14.676,42.21
2022-12-08 03:55:15.678,44.93
2022-12-08 03:55:16.681,44.26
2022-12-08 03:55:17.683,41.73
2022-12-08 03:55:18.685,41.85
2022-12-08 03:55:19.687,41.91
2022-12-08 03:55:20.689,42.04
2022-12-08 03:55:21.691,41.98
2022-12-08 03:55:22.694,40.9
2022-12-08 03:55:23.695,41.05
2022-12-08 03:55:24.697,40.46
2022-12-08 03:55:25.699,40.34
2022-12-08 03:55:26.701,40.35
2022-12-08 03:55:27.703,40.63
2022-12-08 03:55:28.706,40.39
2022-12-08 03:55:29.709,40.16
2022-12-08 03:55:30.711,40.7
2022-12-08 03:55:31.713,40.9
2022-12-08 03:55:32.715,40.74
2022-12-08 03:55:33.717,40.56
2022-12-08 03:55:34.720,40.23
2022-12-08 03:55:35.721,41.33
2022-12-08 03:55:36.723,41.33
2022-12-08 03:55:37.726,40.88
2022-12-08 03:55:38.727,40.58
2022-12-08 03:55:39.729,40.14
2022-12-08 03:55:40.732,39.88
2022-12-08 03:55:41.733,39.8
2022-12-08 03:55:42.735,39.51
2022-12-08 03:55:43.737,39.9
2022-12-08 03:55:44.739,40.38
2022-12-08 03:55:45.741,40.3
2022-12-08 03:55:46.743,40.05
2022-12-08 03:55:47.745,40.33
2022-12-08 03:55:48.747,39.8
2022-12-08 03:55:49.749,39.34
2022-12-08 03:55:50.751,39.88
2022-12-08 03:55:51.752,39.45
2022-12-08 03:55:52.754,39.61
2022-12-08 03:55:53.756,39.7
2022-12-08 03:55:54.758,39.6
2022-12-08 03:55:55.761,39.31
2022-12-08 03:55:56.762,39.72
2022-12-08 03:55:57.764,39.78
2022-12-08 03:55:58.766,39.77
2022-12-08 03:55:59.768,39.24
2022-12-08 03:56:00.770,39.63
2022-12-08 03:56:01.772,39.49
2022-12-08 03:56:02.774,39.47
2022-12-08 03:56:03.776,39.61
2022-12-08 03:56:04.779,39.41
2022-12-08 03:56:05.780,39.49
2022-12-08 03:56:06.782,39.73
2022-12-08 03:56:07.784,39.44
2022-12-08 03:56:08.786,40.1
2022-12-08 03:56:09.788,40.0
2022-12-08 03:56:10.790,39.82
2022-12-08 03:56:11.792,39.89
2022-12-08 03:56:12.794,39.63
2022-12-08 03:56:13.796,39.85
2022-12-08 03:56:14.798,39.38
2022-12-08 03:56:15.799,39.39
2022-12-08 03:56:16.802,39.75
2022-12-08 03:56:17.804,39.53
2022-12-08 03:56:18.806,39.45
2022-12-08 03:56:19.809,39.26
2022-12-08 03:56:20.811,39.38
2022-12-08 03:56:21.812,39.36
2022-12-08 03:56:22.814,39.55
2022-12-08 03:56:23.816,39.64
2022-12-08 03:56:24.817,39.58
2022-12-08 03:56:25.820,39.35
2022-12-08 03:56:26.822,39.28
2022-12-08 03:56:27.824,39.3
2022-12-08 03:56:28.826,39.18
2022-12-08 03:56:29.828,39.19
2022-12-08 03:56:30.830,39.81
2022-12-08 03:56:31.832,39.43
2022-12-08 03:56:32.834,39.55
2022-12-08 03:56:33.836,39.57
2022-12-08 03:56:34.838,39.75
2022-12-08 03:56:35.840,39.75
2022-12-08 03:56:36.842,39.6
2022-12-08 03:56:37.844,39.5
2022-12-08 03:56:38.846,39.63
2022-12-08 03:56:39.848,39.49
2022-12-08 03:56:40.850,39.1
2022-12-08 03:56:41.852,39.56
2022-12-08 03:56:42.854,39.34
2022-12-08 03:56:43.856,39.76
2022-12-08 03:56:44.858,39.38
2022-12-08 03:56:45.860,39.66
2022-12-08 03:56:46.862,39.55
2022-12-08 03:56:47.864,39.53
2022-12-08 03:56:48.865,39.76
2022-12-08 03:56:49.868,39.5
2022-12-08 03:56:50.870,39.09
2022-12-08 03:56:51.871,39.35
2022-12-08 03:56:52.874,39.25
2022-12-08 03:56:53.875,39.12
2022-12-08 03:56:54.877,38.99
2022-12-08 03:56:55.880,39.57
2022-12-08 03:56:56.881,39.5
2022-12-08 03:56:57.883,39.71
2022-12-08 03:56:58.886,39.36
2022-12-08 03:56:59.888,39.27
2022-12-08 03:57:00.889,39.25
2022-12-08 03:57:01.892,39.62
2022-12-08 03:57:02.894,39.76
2022-12-08 03:57:03.895,39.28
2022-12-08 03:57:04.898,39.71
2022-12-08 03:57:05.899,39.45
2022-12-08 03:57:06.901,39.41
2022-12-08 03:57:07.904,39.35
2022-12-08 03:57:08.906,40.02
2022-12-08 03:57:09.907,39.8
2022-12-08 03:57:10.910,39.4
2022-12-08 03:57:11.911,39.4
2022-12-08 03:57:12.913,39.62
2022-12-08 03:57:13.916,39.17
2022-12-08 03:57:14.917,39.34
2022-12-08 03:57:15.919,39.14
2022-12-08 03:57:16.921,39.46
2022-12-08 03:57:17.923,39.32
2022-12-08 03:57:18.925,39.55
2022-12-08 03:57:19.927,39.28
2022-12-08 03:57:20.929,39.48
2022-12-08 03:57:21.931,39.56
2022-12-08 03:57:22.933,39.69
2022-12-08 03:57:23.935,39.32
2022-12-08 03:57:24.937,39.14
2022-12-08 03:57:25.939,39.3
2022-12-08 03:57:26.941,39.53
2022-12-08 03:57:27.943,39.42
2022-12-08 03:57:28.945,39.04
2022-12-08 03:57:29.947,39.31
2022-12-08 03:57:30.949,39.38
2022-12-08 03:57:31.951,39.51
2022-12-08 03:57:32.953,39.19
2022-12-08 03:57:33.955,39.25
2022-12-08 03:57:34.957,39.53
2022-12-08 03:57:35.959,39.3
2022-12-08 03:57:36.961,39.52
2022-12-08 03:57:37.963,39.45
2022-12-08 03:57:38.965,39.41
2022-12-08 03:57:39.967,39.07
2022-12-08 03:57:40.969,39.37
2022-12-08 03:57:41.971,39.49
2022-12-08 03:57:42.973,39.38
2022-12-08 03:57:43.975,39.76
2022-12-08 03:57:44.977,39.26
2022-12-08 03:57:45.979,39.55
2022-12-08 03:57:46.981,39.5
2022-12-08 03:57:47.983,39.0
2022-12-08 03:57:48.985,39.54
2022-12-08 03:57:49.988,39.68
2022-12-08 03:57:50.990,39.41
2022-12-08 03:57:51.992,39.73
2022-12-08 03:57:52.994,39.34
2022-12-08 03:57:53.996,39.21
2022-12-08 03:57:54.998,39.49
2022-12-08 03:57:56.000,39.82
2022-12-08 03:57:57.002,39.61
2022-12-08 03:57:58.004,39.57
2022-12-08 03:57:59.006,39.54
2022-12-08 03:58:00.008,39.51
2022-12-08 03:58:01.010,39.75
2022-12-08 03:58:02.012,39.74
2022-12-08 03:58:03.014,39.62
2022-12-08 03:58:04.016,39.36
2022-12-08 03:58:05.018,39.6
2022-12-08 03:58:06.020,39.33
2022-12-08 03:58:07.022,39.32
2022-12-08 03:58:08.024,39.77
2022-12-08 03:58:09.027,39.48
2022-12-08 03:58:10.028,39.3
2022-12-08 03:58:11.031,39.25
2022-12-08 03:58:12.033,39.46
2022-12-08 03:58:13.035,39.17
2022-12-08 03:58:14.037,39.59
2022-12-08 03:58:15.039,39.72
2022-12-08 03:58:16.041,39.62
2022-12-08 03:58:17.043,39.59
2022-12-08 03:58:18.046,39.36
2022-12-08 03:58:19.048,39.68
2022-12-08 03:58:20.050,39.6
2022-12-08 03:58:21.052,39.57
2022-12-08 03:58:22.054,39.26
2022-12-08 03:58:23.056,39.41
2022-12-08 03:58:24.058,39.46
2022-12-08 03:58:25.060,39.36
2022-12-08 03:58:26.062,39.44
2022-12-08 03:58:27.064,39.39
2022-12-08 03:58:28.066,39.5
2022-12-08 03:58:29.068,39.66
2022-12-08 03:58:30.070,39.36
2022-12-08 03:58:31.072,39.81
2022-12-08 03:58:32.074,39.83
2022-12-08 03:58:33.079,39.72
2022-12-08 03:58:34.081,39.39
2022-12-08 03:58:35.083,39.61
2022-12-08 03:58:36.085,39.5
2022-12-08 03:58:37.087,39.55
2022-12-08 03:58:38.089,39.93
2022-12-08 03:58:39.092,39.48
2022-12-08 03:58:40.094,39.63
2022-12-08 03:58:41.096,39.97
2022-12-08 03:58:42.098,39.95
2022-12-08 03:58:43.100,39.62
2022-12-08 03:58:44.102,39.83
2022-12-08 03:58:45.103,39.49
2022-12-08 03:58:46.105,39.79
2022-12-08 03:58:47.108,40.02
2022-12-08 03:58:48.110,40.04
2022-12-08 03:58:49.112,39.75
2022-12-08 03:58:50.115,39.77
2022-12-08 03:58:51.116,39.86
2022-12-08 03:58:52.119,39.95
2022-12-08 03:58:53.122,39.94
2022-12-08 03:58:54.123,40.44
2022-12-08 03:58:55.125,40.32
2022-12-08 03:58:56.128,39.9
2022-12-08 03:58:57.130,40.11
2022-12-08 03:58:58.132,39.98
2022-12-08 03:58:59.134,39.93
2022-12-08 03:59:00.136,39.96
2022-12-08 03:59:01.138,40.16
2022-12-08 03:59:02.141,39.89
2022-12-08 03:59:03.143,40.01
2022-12-08 03:59:04.145,39.99
2022-12-08 03:59:05.147,39.66
2022-12-08 03:59:06.150,39.7
2022-12-08 03:59:07.151,40.2
2022-12-08 03:59:08.154,40.06
2022-12-08 03:59:09.156,39.6
2022-12-08 03:59:10.157,39.76
2022-12-08 03:59:11.160,39.65
2022-12-08 03:59:12.162,41.92
2022-12-08 03:59:13.163,42.35
2022-12-08 03:59:14.166,40.9
2022-12-08 03:59:15.168,40.82
2022-12-08 03:59:16.170,40.11
2022-12-08 03:59:17.172,40.33
2022-12-08 03:59:18.175,39.81
2022-12-08 03:59:19.177,40.08
2022-12-08 03:59:20.179,39.82
2022-12-08 03:59:21.181,39.98
2022-12-08 03:59:22.183,39.62
2022-12-08 03:59:23.185,39.91
2022-12-08 03:59:24.187,39.8
2022-12-08 03:59:25.189,39.56
2022-12-08 03:59:26.192,39.54
2022-12-08 03:59:27.194,39.65
2022-12-08 03:59:28.196,39.32
2022-12-08 03:59:29.198,39.64
2022-12-08 03:59:30.201,39.72
2022-12-08 03:59:31.203,39.63
2022-12-08 03:59:32.205,39.36
2022-12-08 03:59:33.208,39.77
2022-12-08 03:59:34.209,39.85
2022-12-08 03:59:35.212,39.39
2022-12-08 03:59:36.214,39.59
2022-12-08 03:59:37.216,39.55
2022-12-08 03:59:38.218,39.75
2022-12-08 03:59:39.220,39.33
2022-12-08 03:59:40.222,39.57
2022-12-08 03:59:41.225,39.66
2022-12-08 03:59:42.227,39.3
2022-12-08 03:59:43.229,39.71
2022-12-08 03:59:44.231,39.39
2022-12-08 03:59:45.234,39.06
2022-12-08 03:59:46.236,39.15
2022-12-08 03:59:47.238,39.65
2022-12-08 03:59:48.241,39.41
2022-12-08 03:59:49.242,39.4
2022-12-08 03:59:50.245,39.42
2022-12-08 03:59:51.247,39.48
2022-12-08 03:59:52.249,39.66
2022-12-08 03:59:53.251,39.41
2022-12-08 03:59:54.254,39.26
2022-12-08 03:59:55.255,39.98
2022-12-08 03:59:56.258,39.88
2022-12-08 03:59:57.260,39.54
2022-12-08 03:59:58.262,39.63
2022-12-08 03:59:59.265,39.42
2022-12-08 04:00:00.267,39.65
2022-12-08 04:00:01.269,39.59
2022-12-08 04:00:02.272,39.5